{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63875,"rows_kept":63875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336391692,1724803203043,150.0,9.77e-05,2,"2024-08-28T00:00:03.043",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391693,1724803203267,150.0,9.77e-05,2,"2024-08-28T00:00:03.267",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391694,1724803213835,696.0,0.00025,120,"2024-08-28T00:00:13.835",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391695,1724803244805,443.8208666,0.00025,120,"2024-08-28T00:00:44.805",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391696,1724803246478,250.0,9.751e-05,2,"2024-08-28T00:00:46.478",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391697,1724803254141,2437.46,9.764e-05,2,"2024-08-28T00:00:54.141",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391698,1724803304550,500.0,9.793e-05,2,"2024-08-28T00:01:44.550",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391699,1724803342311,349.47,9.79e-05,2,"2024-08-28T00:02:22.311",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391700,1724803406060,500.0,0.00024932,120,"2024-08-28T00:03:26.060",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391701,1724803436577,418.39,8.219e-05,2,"2024-08-28T00:03:56.577",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391702,1724803447661,635.2,9.787e-05,2,"2024-08-28T00:04:07.661",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391703,1724803515905,280.35,9.888e-05,2,"2024-08-28T00:05:15.905",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391704,1724803524693,6857.04,9.846e-05,2,"2024-08-28T00:05:24.693",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391705,1724803530575,500.0,0.00025,120,"2024-08-28T00:05:30.575",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391706,1724803531292,500.0,0.00025,120,"2024-08-28T00:05:31.292",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391707,1724803531494,500.0,0.00025,120,"2024-08-28T00:05:31.494",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391708,1724803531709,500.0,0.00025,120,"2024-08-28T00:05:31.709",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391709,1724803532029,500.0,0.00025,120,"2024-08-28T00:05:32.029",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391710,1724803532326,500.0,0.00025,120,"2024-08-28T00:05:32.326",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391711,1724803532588,607.21131391,0.00025,120,"2024-08-28T00:05:32.588",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391717,1724803693021,505.38,0.00025,120,"2024-08-28T00:08:13.021",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391718,1724803693457,505.38,0.00025,120,"2024-08-28T00:08:13.457",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391719,1724803693726,505.38,0.00025,120,"2024-08-28T00:08:13.726",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391720,1724803694023,505.38,0.00025,120,"2024-08-28T00:08:14.023",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391721,1724803694298,505.38,0.00025,120,"2024-08-28T00:08:14.298",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391722,1724803694553,505.38,0.00025,120,"2024-08-28T00:08:14.553",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391723,1724803694815,505.38,0.00025,120,"2024-08-28T00:08:14.815",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391724,1724803695096,505.38,0.00025,120,"2024-08-28T00:08:15.096",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391725,1724803695372,505.38,0.00025,120,"2024-08-28T00:08:15.372",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391726,1724803696205,505.38,0.00025,120,"2024-08-28T00:08:16.205",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391727,1724803696303,505.38,0.00025,120,"2024-08-28T00:08:16.303",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391728,1724803696621,505.38,0.00025,120,"2024-08-28T00:08:16.621",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391729,1724803696891,505.38,0.00025,120,"2024-08-28T00:08:16.891",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391730,1724803697144,505.38,0.00025,120,"2024-08-28T00:08:17.144",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391731,1724803697422,505.38,0.00025,120,"2024-08-28T00:08:17.422",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391732,1724803697543,295.19,9.751e-05,2,"2024-08-28T00:08:17.543",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391733,1724803697697,505.38,0.00025,120,"2024-08-28T00:08:17.697",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391734,1724803697983,505.38,0.00025,120,"2024-08-28T00:08:17.983",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391735,1724803698244,505.38,0.00025,120,"2024-08-28T00:08:18.244",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391736,1724803698857,505.38,0.00025,120,"2024-08-28T00:08:18.857",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391737,1724803699122,505.38,0.00025,120,"2024-08-28T00:08:19.122",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391738,1724803699710,505.38,0.00025,120,"2024-08-28T00:08:19.710",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391739,1724803699998,505.38,0.00025,120,"2024-08-28T00:08:19.998",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391740,1724803700256,505.38,0.00025,120,"2024-08-28T00:08:20.256",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391741,1724803700535,505.42471589,0.00025,120,"2024-08-28T00:08:20.535",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391742,1724803703740,161.95330765,9.91e-05,10,"2024-08-28T00:08:23.740",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391743,1724803740620,250.0,9.754e-05,2,"2024-08-28T00:09:00.620",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391751,1724803768898,-155.0,0.00010097,2,"2024-08-28T00:09:28.898",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391752,1724803768928,-155.0,0.00010097,2,"2024-08-28T00:09:28.928",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391753,1724803768958,-300.0,0.000101,3,"2024-08-28T00:09:28.958",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391754,1724803768987,-700.0,0.000102,3,"2024-08-28T00:09:28.987",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391755,1724803769016,-1100.0,0.000103,3,"2024-08-28T00:09:29.016",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391756,1724803769062,-275.41157114,0.000103,2,"2024-08-28T00:09:29.062",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391758,1724803769096,-911.77673224,0.000103,2,"2024-08-28T00:09:29.096",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391760,1724803769124,-1500.0,0.000104,3,"2024-08-28T00:09:29.124",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391761,1724803769154,-273.6348389,0.00010465,2,"2024-08-28T00:09:29.154",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391762,1724803769188,-144.7551611,0.00010465,2,"2024-08-28T00:09:29.188",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391763,1724803769217,-980.62925376,0.000105,3,"2024-08-28T00:09:29.217",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391783,1724803832248,-2563.80281222,0.00010447,2,"2024-08-28T00:10:32.248",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391785,1724803832259,-1.40299978,0.00010447,2,"2024-08-28T00:10:32.259",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391787,1724803832269,-919.37074624,0.000105,3,"2024-08-28T00:10:32.269",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391788,1724803832279,-299.56059646,0.000105,2,"2024-08-28T00:10:32.279",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391789,1724803832288,-162.94007639,0.000105,2,"2024-08-28T00:10:32.288",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391790,1724803832297,-413.5714636,0.000105,2,"2024-08-28T00:10:32.297",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391791,1724803832306,-289.99448308,0.000105,2,"2024-08-28T00:10:32.306",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391793,1724803832315,-170.72455842,0.000105,2,"2024-08-28T00:10:32.315",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391795,1724803832324,-3034.28568931,0.00010505,2,"2024-08-28T00:10:32.324",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391796,1724803832333,-300.0,0.000106,3,"2024-08-28T00:10:32.333",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391797,1724803832343,-499.99,0.000106,2,"2024-08-28T00:10:32.343",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391798,1724803832352,-150.0,0.00010699,2,"2024-08-28T00:10:32.352",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391799,1724803832361,-2962.7443,0.000107,2,"2024-08-28T00:10:32.361",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391800,1724803832370,-163.9203,0.000107,2,"2024-08-28T00:10:32.370",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391801,1724803832379,-24311.9384,0.000107,2,"2024-08-28T00:10:32.379",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391802,1724803832389,-221.6983,0.000107,2,"2024-08-28T00:10:32.389",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391803,1724803832399,-14095.9201,0.000107,2,"2024-08-28T00:10:32.399",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391804,1724803832408,-482.5109,0.000107,2,"2024-08-28T00:10:32.408",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391805,1724803832417,-7101.963,0.000107,2,"2024-08-28T00:10:32.417",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391806,1724803832427,-300.0,0.000107,3,"2024-08-28T00:10:32.427",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391807,1724803832439,-150.0,0.0001074,2,"2024-08-28T00:10:32.439",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391808,1724803832448,-150.0,0.00010744,2,"2024-08-28T00:10:32.448",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391810,1724803832457,-150.0,0.00010747,2,"2024-08-28T00:10:32.457",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391812,1724803832467,-150.0,0.00010748,2,"2024-08-28T00:10:32.467",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391814,1724803832477,-150.0,0.00010752,2,"2024-08-28T00:10:32.477",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391816,1724803832486,-150.0,0.00010754,2,"2024-08-28T00:10:32.486",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391817,1724803832495,-150.0,0.00010764,2,"2024-08-28T00:10:32.495",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391819,1724803832504,-150.0,0.00010766,2,"2024-08-28T00:10:32.504",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391821,1724803832514,-1799.65642,0.0001079,2,"2024-08-28T00:10:32.514",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391823,1724803832523,-1500.0,0.00010791,2,"2024-08-28T00:10:32.523",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391825,1724803832535,-1822.45113995,0.000108,2,"2024-08-28T00:10:32.535",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391834,1724803832606,-364.67036088,0.000108,2,"2024-08-28T00:10:32.606",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391837,1724803832626,-7011.24858087,0.000108,2,"2024-08-28T00:10:32.626",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391839,1724803832641,-1239.39805608,0.000108,2,"2024-08-28T00:10:32.641",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391841,1724803832653,-283.76013979,0.000108,2,"2024-08-28T00:10:32.653",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391844,1724803832664,-11721.81184176,0.000108,2,"2024-08-28T00:10:32.664",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391846,1724803832676,-251.03914311,0.000108,2,"2024-08-28T00:10:32.676",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391848,1724803832694,-2127.91,0.000108,2,"2024-08-28T00:10:32.694",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391935,1724803838287,-356.528,0.000105,2,"2024-08-28T00:10:38.287",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391936,1724803838299,-695.25046021,0.000105,2,"2024-08-28T00:10:38.299",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391937,1724803838311,-500.0,0.000105,2,"2024-08-28T00:10:38.311",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391938,1724803838322,-837.76934636,0.000108,2,"2024-08-28T00:10:38.322",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391939,1724803838334,-598.31424,0.000108,2,"2024-08-28T00:10:38.334",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391940,1724803838351,-400.66006187,0.000108,2,"2024-08-28T00:10:38.351",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391941,1724803838403,-109145.14864811,0.000108,2,"2024-08-28T00:10:38.403",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391942,1724803838416,-1193.38294209,0.000108,2,"2024-08-28T00:10:38.416",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391943,1724803838427,-102229.86489913,0.000108,2,"2024-08-28T00:10:38.427",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391944,1724803838439,-31106.862,0.000108,2,"2024-08-28T00:10:38.439",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391945,1724803838448,-300.0,0.000108,3,"2024-08-28T00:10:38.448",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391946,1724803838457,-500.0,0.00010814,2,"2024-08-28T00:10:38.457",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391947,1724803838467,-150.0,0.00010815,2,"2024-08-28T00:10:38.467",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391948,1724803838476,-500.0,0.00010823,2,"2024-08-28T00:10:38.476",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391949,1724803838487,-500.0,0.00010832,2,"2024-08-28T00:10:38.487",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391950,1724803838497,-150.0,0.00010833,2,"2024-08-28T00:10:38.497",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391951,1724803838506,-152.80005438,0.00010834,2,"2024-08-28T00:10:38.506",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391952,1724803838517,-500.0,0.00010841,2,"2024-08-28T00:10:38.517",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391953,1724803838531,-500.0,0.00010849,2,"2024-08-28T00:10:38.531",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391954,1724803838542,-151.02554851,0.0001085,2,"2024-08-28T00:10:38.542",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391955,1724803838552,-160.71523629,0.00010852,2,"2024-08-28T00:10:38.552",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391956,1724803838561,-150.0,0.00010858,2,"2024-08-28T00:10:38.561",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391957,1724803838572,-500.0,0.00010858,2,"2024-08-28T00:10:38.572",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391958,1724803838583,-150.0,0.0001086,2,"2024-08-28T00:10:38.583",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391959,1724803838592,-454.91971537,0.00010861,2,"2024-08-28T00:10:38.592",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391960,1724803838601,-234.18873192,0.00010861,2,"2024-08-28T00:10:38.601",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391961,1724803838613,-497.36645201,0.00010861,2,"2024-08-28T00:10:38.613",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391962,1724803838622,-500.0,0.00010867,2,"2024-08-28T00:10:38.622",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391963,1724803838631,-500.0,0.00010876,2,"2024-08-28T00:10:38.631",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391964,1724803838641,-500.0,0.00010885,2,"2024-08-28T00:10:38.641",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391965,1724803838650,-155.29152841,0.00010888,2,"2024-08-28T00:10:38.650",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391966,1724803838659,-529.06840351,0.00010888,2,"2024-08-28T00:10:38.659",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391967,1724803838669,-500.0,0.00010893,2,"2024-08-28T00:10:38.669",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391968,1724803838679,-723.29704703,0.00010896,2,"2024-08-28T00:10:38.679",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391970,1724803838688,-179.67614889,0.00010899,2,"2024-08-28T00:10:38.688",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391972,1724803838698,-236.36319912,0.00010899,2,"2024-08-28T00:10:38.698",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391974,1724803838707,-72669.2823,0.000109,2,"2024-08-28T00:10:38.707",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391976,1724803838717,-300.0,0.000109,3,"2024-08-28T00:10:38.717",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391978,1724803838726,-191.52496413,0.000109,2,"2024-08-28T00:10:38.726",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391981,1724803838735,-1758.65227676,0.000109,2,"2024-08-28T00:10:38.735",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391984,1724803838744,-356.45939884,0.000109,2,"2024-08-28T00:10:38.744",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391986,1724803838754,-356.45939877,0.000109,2,"2024-08-28T00:10:38.754",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391987,1724803838764,-356.45939877,0.000109,2,"2024-08-28T00:10:38.764",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391989,1724803838774,-356.45939877,0.000109,2,"2024-08-28T00:10:38.774",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391992,1724803838783,-356.45939877,0.000109,2,"2024-08-28T00:10:38.783",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391994,1724803838792,-356.45939877,0.000109,2,"2024-08-28T00:10:38.792",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391996,1724803838802,-356.45939877,0.000109,2,"2024-08-28T00:10:38.802",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391997,1724803838811,-356.45939877,0.000109,2,"2024-08-28T00:10:38.811",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336391999,1724803838820,-500.0,0.00010902,2,"2024-08-28T00:10:38.820",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392001,1724803838831,-150.0,0.00010905,2,"2024-08-28T00:10:38.831",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392003,1724803838840,-500.0,0.00010911,2,"2024-08-28T00:10:38.840",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392005,1724803838849,-500.0,0.00010912,2,"2024-08-28T00:10:38.849",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392007,1724803838860,-500.0,0.0001092,2,"2024-08-28T00:10:38.860",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392009,1724803838870,-150.0,0.00010922,2,"2024-08-28T00:10:38.870",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392011,1724803838880,-500.0,0.00010929,2,"2024-08-28T00:10:38.880",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392013,1724803838890,-1208.44364365,0.00010934,2,"2024-08-28T00:10:38.890",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392015,1724803838899,-150.0,0.00010937,2,"2024-08-28T00:10:38.899",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392017,1724803838909,-500.0,0.00010937,2,"2024-08-28T00:10:38.909",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392019,1724803838918,-500.0,0.00010945,2,"2024-08-28T00:10:38.918",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392021,1724803838928,-500.0,0.00010945,2,"2024-08-28T00:10:38.928",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392023,1724803838938,-500.0,0.00010945,2,"2024-08-28T00:10:38.938",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392025,1724803838947,-500.0,0.00010945,2,"2024-08-28T00:10:38.947",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392027,1724803838957,-500.0,0.00010945,2,"2024-08-28T00:10:38.957",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392029,1724803838967,-384.8233,0.00010945,2,"2024-08-28T00:10:38.967",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392030,1724803838977,-500.0,0.00010945,2,"2024-08-28T00:10:38.977",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392032,1724803838986,-500.0,0.00010945,2,"2024-08-28T00:10:38.986",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392034,1724803838996,-500.0,0.00010945,2,"2024-08-28T00:10:38.996",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392036,1724803839005,-500.0,0.00010945,2,"2024-08-28T00:10:39.005",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392038,1724803839015,-500.0,0.00010945,2,"2024-08-28T00:10:39.015",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392040,1724803839024,-500.0,0.00010945,2,"2024-08-28T00:10:39.024",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392042,1724803839034,-500.0,0.00010945,2,"2024-08-28T00:10:39.034",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392044,1724803839044,-500.0,0.00010945,2,"2024-08-28T00:10:39.044",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392046,1724803839054,-505.5558,0.00010945,2,"2024-08-28T00:10:39.054",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392048,1724803839064,-1500.0,0.00010946,2,"2024-08-28T00:10:39.064",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392050,1724803839074,-500.0,0.00010946,2,"2024-08-28T00:10:39.074",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392052,1724803839084,-500.0,0.00010955,2,"2024-08-28T00:10:39.084",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392054,1724803839093,-150.0,0.00010955,2,"2024-08-28T00:10:39.093",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392056,1724803839104,-200.0,0.00010959,2,"2024-08-28T00:10:39.104",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392058,1724803839113,-162.55,0.00010959,2,"2024-08-28T00:10:39.113",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392060,1724803839123,-163.32,0.00010959,2,"2024-08-28T00:10:39.123",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392062,1724803839132,-177.97,0.00010959,2,"2024-08-28T00:10:39.132",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392064,1724803839141,-225.5,0.00010959,2,"2024-08-28T00:10:39.141",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392066,1724803839151,-1500.0,0.00010959,2,"2024-08-28T00:10:39.151",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392068,1724803839160,-250.0,0.00010959,2,"2024-08-28T00:10:39.160",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392070,1724803839170,-535.86,0.00010959,2,"2024-08-28T00:10:39.170",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392072,1724803839180,-500.0,0.00010964,2,"2024-08-28T00:10:39.180",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392074,1724803839190,-150.0,0.00010967,2,"2024-08-28T00:10:39.190",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392076,1724803839199,-295.19,0.0001097,2,"2024-08-28T00:10:39.199",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392078,1724803839210,-500.0,0.00010973,2,"2024-08-28T00:10:39.210",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392080,1724803839219,-500.0,0.00010973,2,"2024-08-28T00:10:39.219",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392082,1724803839229,-500.0,0.00010973,2,"2024-08-28T00:10:39.229",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392084,1724803839239,-500.0,0.00010981,2,"2024-08-28T00:10:39.239",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392086,1724803839248,-150.0,0.00010987,2,"2024-08-28T00:10:39.248",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392088,1724803839258,-500.0,0.0001099,2,"2024-08-28T00:10:39.258",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392090,1724803839267,-1500.0,0.00010994,2,"2024-08-28T00:10:39.267",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392092,1724803839276,-1762.05906666,0.00010997,2,"2024-08-28T00:10:39.276",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392094,1724803839285,-150.0,0.00010997,2,"2024-08-28T00:10:39.285",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392096,1724803839295,-150.0,0.00010997,2,"2024-08-28T00:10:39.295",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392098,1724803839306,-150.0,0.00010997,2,"2024-08-28T00:10:39.306",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392100,1724803839316,-150.0,0.00010997,2,"2024-08-28T00:10:39.316",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392102,1724803839325,-150.0,0.00010997,2,"2024-08-28T00:10:39.325",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392104,1724803839336,-150.0,0.00010998,2,"2024-08-28T00:10:39.336",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392106,1724803839348,-150.0,0.00010998,2,"2024-08-28T00:10:39.348",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392109,1724803839358,-150.0,0.00010998,2,"2024-08-28T00:10:39.358",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392111,1724803839367,-150.0,0.00010998,2,"2024-08-28T00:10:39.367",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392112,1724803839376,-150.0,0.00010998,2,"2024-08-28T00:10:39.376",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392114,1724803839386,-580.0065659,0.00010998,2,"2024-08-28T00:10:39.386",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392116,1724803839395,-4158.1898712,0.00010998,2,"2024-08-28T00:10:39.395",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392118,1724803839404,-632.047668,0.00010998,2,"2024-08-28T00:10:39.404",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392120,1724803839413,-500.0,0.00010998,2,"2024-08-28T00:10:39.413",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392122,1724803839422,-500.0,0.00010998,2,"2024-08-28T00:10:39.422",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392124,1724803839432,-537.56677372,0.00010998,2,"2024-08-28T00:10:39.432",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392126,1724803839443,-911.22292051,0.00010999,2,"2024-08-28T00:10:39.443",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392128,1724803839452,-995.95145591,0.00010999,2,"2024-08-28T00:10:39.452",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392130,1724803839462,-1000.0,0.00010999,2,"2024-08-28T00:10:39.462",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392132,1724803839471,-500.0,0.00010999,2,"2024-08-28T00:10:39.471",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392134,1724803839481,-1000.0,0.00010999,2,"2024-08-28T00:10:39.481",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392136,1724803839490,-642.16,0.00010999,2,"2024-08-28T00:10:39.490",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392138,1724803839500,-962.0,0.00010999,2,"2024-08-28T00:10:39.500",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392140,1724803839509,-253333.17962154,0.00011,2,"2024-08-28T00:10:39.509",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392142,1724803839522,-1291.06,0.00011,2,"2024-08-28T00:10:39.522",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392144,1724803839535,-869052.66822626,0.00011,2,"2024-08-28T00:10:39.535",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392147,1724803839546,-288.55661629,0.00011,2,"2024-08-28T00:10:39.546",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392149,1724803839557,-8779.34461839,0.00011,2,"2024-08-28T00:10:39.557",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392151,1724803839570,-498.35828287,0.00011,2,"2024-08-28T00:10:39.570",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392153,1724803839581,-422.74554282,0.00011,2,"2024-08-28T00:10:39.581",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392155,1724803839592,-1000.0,0.00011,2,"2024-08-28T00:10:39.592",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392157,1724803839604,-4888.27761967,0.00011,2,"2024-08-28T00:10:39.604",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392159,1724803839616,-873.30741766,0.00011,2,"2024-08-28T00:10:39.616",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392218,1724803840309,-41374.91738175,0.00011,2,"2024-08-28T00:10:40.309",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392220,1724803840321,-3455.39202086,0.00011,2,"2024-08-28T00:10:40.321",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392222,1724803840335,-21256.29782865,0.00011,2,"2024-08-28T00:10:40.335",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392225,1724803840347,-253.44497898,0.00011,2,"2024-08-28T00:10:40.347",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392227,1724803840360,-556.86577081,0.00011,2,"2024-08-28T00:10:40.360",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392230,1724803840372,-24929.11631104,0.00011,2,"2024-08-28T00:10:40.372",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392232,1724803840384,-504.152,0.00011,2,"2024-08-28T00:10:40.384",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392236,1724803840413,-285.24212946,0.00011,2,"2024-08-28T00:10:40.413",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392238,1724803840424,-2750.59999996,0.00011,2,"2024-08-28T00:10:40.424",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392240,1724803840437,-3804.28083584,0.00011,2,"2024-08-28T00:10:40.437",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392242,1724803840448,-884.16644664,0.00011,2,"2024-08-28T00:10:40.448",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392245,1724803840459,-200.7729511,0.00011,2,"2024-08-28T00:10:40.459",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392246,1724803840468,-92.81817849,0.00011,2,"2024-08-28T00:10:40.468",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392249,1724803840479,-1335.93812631,0.00011,2,"2024-08-28T00:10:40.479",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392254,1724803840520,-2843.51779656,0.00011,2,"2024-08-28T00:10:40.520",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392273,1724803840703,-1551651.82582607,0.00011,2,"2024-08-28T00:10:40.703",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392275,1724803840718,-253.6,0.00011,2,"2024-08-28T00:10:40.718",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392277,1724803840727,-2000.0,0.00011,2,"2024-08-28T00:10:40.727",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392279,1724803840736,-1052.67469645,0.00011,2,"2024-08-28T00:10:40.736",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392281,1724803840745,-500.0,0.00011,2,"2024-08-28T00:10:40.745",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392283,1724803840756,-1787690.79459857,0.00011,2,"2024-08-28T00:10:40.756",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392285,1724803840767,-417515.93093922,0.00011,2,"2024-08-28T00:10:40.767",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392288,1724803840782,-1016.89946502,0.00011,2,"2024-08-28T00:10:40.782",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392290,1724803840793,-1777.7292,0.00011,2,"2024-08-28T00:10:40.793",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392292,1724803840805,-1720.07733724,0.00011,2,"2024-08-28T00:10:40.805",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392294,1724803840816,-2971.81674876,0.00011,2,"2024-08-28T00:10:40.816",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392296,1724803840828,-137560.34830456,0.00011,2,"2024-08-28T00:10:40.828",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392565,1724803843328,-182.07610466,0.000105,2,"2024-08-28T00:10:43.328",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392568,1724803843338,-1031.6047192,0.00010998,2,"2024-08-28T00:10:43.338",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392570,1724803843347,-607.48194701,0.00010999,2,"2024-08-28T00:10:43.347",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392571,1724803843356,-8854.3746692,0.00011,2,"2024-08-28T00:10:43.356",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392575,1724803843378,-4336.95767507,0.00011,2,"2024-08-28T00:10:43.378",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392577,1724803843390,-11603.08544988,0.00011,2,"2024-08-28T00:10:43.390",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392582,1724803843434,-153074.83481633,0.00011,2,"2024-08-28T00:10:43.434",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392584,1724803843447,-327.12129972,0.00011,2,"2024-08-28T00:10:43.447",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392608,1724803843672,-360.80937151,0.00011,2,"2024-08-28T00:10:43.672",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392611,1724803843686,-1459.96886164,0.00011,2,"2024-08-28T00:10:43.686",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392613,1724803843697,-384.34999965,0.00011,2,"2024-08-28T00:10:43.697",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392615,1724803843709,-612.5,0.00011,2,"2024-08-28T00:10:43.709",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392618,1724803843720,-56948.75971001,0.00011,2,"2024-08-28T00:10:43.720",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392621,1724803843730,-366.300563,0.00011,2,"2024-08-28T00:10:43.730",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392626,1724803843746,-1243.9391314,0.00011,2,"2024-08-28T00:10:43.746",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392629,1724803843757,-9250.7235472,0.00011,2,"2024-08-28T00:10:43.757",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392864,1724803846253,-454.91971537,0.00010852,2,"2024-08-28T00:10:46.253",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392866,1724803846263,-92.9220489,0.00011,2,"2024-08-28T00:10:46.263",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392870,1724803846273,-818.0779511,0.00011,2,"2024-08-28T00:10:46.273",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392873,1724803846282,-983.54211055,0.00011,2,"2024-08-28T00:10:46.282",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392876,1724803846293,-1933.99298,0.00011,2,"2024-08-28T00:10:46.293",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392879,1724803846304,-620.1702649,0.00011,2,"2024-08-28T00:10:46.304",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392890,1724803846363,-671.91103816,0.00011,2,"2024-08-28T00:10:46.363",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392900,1724803846420,-16116.7258984,0.00011,2,"2024-08-28T00:10:46.420",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392902,1724803846431,-665.3535,0.00011,2,"2024-08-28T00:10:46.431",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392904,1724803846443,-660.32229313,0.00011,2,"2024-08-28T00:10:46.443",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392908,1724803846475,-738.66384012,0.00011,2,"2024-08-28T00:10:46.475",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392910,1724803846486,-684.97739334,0.00011,2,"2024-08-28T00:10:46.486",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392930,1724803846681,-79562.30163205,0.00011,2,"2024-08-28T00:10:46.681",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336392933,1724803846695,-1452.70560616,0.00011,2,"2024-08-28T00:10:46.695",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393668,1724803913750,500.0,0.00025,120,"2024-08-28T00:11:53.750",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393669,1724803914037,500.0,0.00025,120,"2024-08-28T00:11:54.037",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393670,1724803914313,617.90928479,0.00025,120,"2024-08-28T00:11:54.313",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393676,1724803944741,282.88102571,0.00025,120,"2024-08-28T00:12:24.741",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393680,1724803990292,500.0,0.00025,120,"2024-08-28T00:13:10.292",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393681,1724803992538,354.79138051,0.00025,120,"2024-08-28T00:13:12.538",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393682,1724804005649,500.0,0.00024932,120,"2024-08-28T00:13:25.649",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393686,1724804017957,500.0,0.00025,120,"2024-08-28T00:13:37.957",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393687,1724804018271,420.22787019,0.00025,120,"2024-08-28T00:13:38.271",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393689,1724804024652,468.9607366,0.00025,120,"2024-08-28T00:13:44.652",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393694,1724804087019,822.1675134,0.00023,60,"2024-08-28T00:14:47.019",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393697,1724804144130,419.98,8.379e-05,2,"2024-08-28T00:15:44.130",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393705,1724804314936,177.95,7.258e-05,2,"2024-08-28T00:18:34.936",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393706,1724804357781,500.0,0.00025,120,"2024-08-28T00:19:17.781",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393708,1724804403022,1312.10622772,7.258e-05,2,"2024-08-28T00:20:03.022",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393709,1724804446270,500.0,8.379e-05,2,"2024-08-28T00:20:46.270",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393710,1724804446678,657.0,8.379e-05,2,"2024-08-28T00:20:46.678",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393711,1724804447684,151.0,8.379e-05,2,"2024-08-28T00:20:47.684",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393712,1724804448027,151.0,8.379e-05,2,"2024-08-28T00:20:48.027",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393713,1724804448359,151.0,8.379e-05,2,"2024-08-28T00:20:48.359",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393714,1724804448696,151.0,8.379e-05,2,"2024-08-28T00:20:48.696",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393715,1724804449026,202.0,8.379e-05,2,"2024-08-28T00:20:49.026",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393716,1724804458885,500.0,8.379e-05,2,"2024-08-28T00:20:58.885",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393717,1724804459252,500.0,8.379e-05,2,"2024-08-28T00:20:59.252",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393718,1724804459586,500.0,8.379e-05,2,"2024-08-28T00:20:59.586",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393719,1724804459923,500.0,8.379e-05,2,"2024-08-28T00:20:59.923",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393720,1724804460246,500.0,8.379e-05,2,"2024-08-28T00:21:00.246",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393721,1724804460547,500.0,8.379e-05,2,"2024-08-28T00:21:00.547",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393722,1724804460883,500.0,8.379e-05,2,"2024-08-28T00:21:00.883",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393723,1724804461526,500.0,8.379e-05,2,"2024-08-28T00:21:01.526",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393724,1724804461877,500.0,8.379e-05,2,"2024-08-28T00:21:01.877",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393725,1724804462201,500.0,8.379e-05,2,"2024-08-28T00:21:02.201",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393726,1724804462529,500.0,8.379e-05,2,"2024-08-28T00:21:02.529",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393727,1724804462873,500.0,8.379e-05,2,"2024-08-28T00:21:02.873",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393728,1724804463237,500.0,8.379e-05,2,"2024-08-28T00:21:03.237",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393729,1724804463554,500.0,8.379e-05,2,"2024-08-28T00:21:03.554",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393730,1724804463878,548.0,8.379e-05,2,"2024-08-28T00:21:03.878",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393731,1724804491869,10471.38,9.89e-05,2,"2024-08-28T00:21:31.869",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393732,1724804507033,1312.10622772,8.379e-05,2,"2024-08-28T00:21:47.033",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393739,1724804599033,1312.10622772,8.379e-05,2,"2024-08-28T00:23:19.033",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393740,1724804645938,436.91,8.219e-05,2,"2024-08-28T00:24:05.938",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393741,1724804693032,1314.19174422,8.219e-05,2,"2024-08-28T00:24:53.032",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393742,1724804715301,150.0,9.888e-05,2,"2024-08-28T00:25:15.301",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393743,1724804720709,2375.94760428,9e-05,2,"2024-08-28T00:25:20.709",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393744,1724804755451,4493.95235894,6.94e-05,2,"2024-08-28T00:25:55.451",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393745,1724804762331,250.0,9.568e-05,2,"2024-08-28T00:26:02.331",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393746,1724804818166,172.19,9.592e-05,2,"2024-08-28T00:26:58.166",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393755,1724804898583,1852.42,9.616e-05,2,"2024-08-28T00:28:18.583",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393756,1724804899081,605.37,9.572e-05,2,"2024-08-28T00:28:19.081",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393758,1724804930154,155.21405214,9.91e-05,2,"2024-08-28T00:28:50.154",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393759,1724804947355,1075.58370706,9.909e-05,2,"2024-08-28T00:29:07.355",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393769,1724804959985,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:19.985",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393773,1724804960218,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.218",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393774,1724804960257,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.257",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393775,1724804960298,-2110.54307462,9.921e-05,2,"2024-08-28T00:29:20.298",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393776,1724804960333,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.333",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393777,1724804960369,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.369",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393778,1724804960404,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.404",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393780,1724804960438,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.438",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393781,1724804960472,-2698.1775414,9.921e-05,2,"2024-08-28T00:29:20.472",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393782,1724804960510,-204.03659418,9.921e-05,2,"2024-08-28T00:29:20.510",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393783,1724804960542,-625.90099195,9.921e-05,2,"2024-08-28T00:29:20.542",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393784,1724804960572,-1868.23995527,9.929e-05,2,"2024-08-28T00:29:20.572",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393785,1724804960614,-2698.1775414,9.929e-05,2,"2024-08-28T00:29:20.614",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393786,1724804984861,-2239.71975721,9.929e-05,2,"2024-08-28T00:29:44.861",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393787,1724804984892,-195.24889577,9.941e-05,2,"2024-08-28T00:29:44.892",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393788,1724804984924,-845.0552582,9.943e-05,2,"2024-08-28T00:29:44.924",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393789,1724804984959,-104.39606512,9.943e-05,2,"2024-08-28T00:29:44.959",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393790,1724804984988,-200.0,0.0001,2,"2024-08-28T00:29:44.988",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393791,1724804985021,-1050.0,0.0001,2,"2024-08-28T00:29:45.021",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393792,1724804985051,-1022.10025708,0.0001,2,"2024-08-28T00:29:45.051",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393794,1724804985081,-629.40291144,0.00010009,2,"2024-08-28T00:29:45.081",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393795,1724804985112,-274.12467754,0.0001004,2,"2024-08-28T00:29:45.112",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393797,1724804985146,-196.09532246,0.0001004,2,"2024-08-28T00:29:45.146",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393798,1724804985176,-155.0,0.00010097,2,"2024-08-28T00:29:45.176",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393799,1724804985206,-2070.66823379,0.000101,2,"2024-08-28T00:29:45.206",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393800,1724804985235,-150.99,0.000101,2,"2024-08-28T00:29:45.235",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393801,1724804985265,-150.99,0.000101,2,"2024-08-28T00:29:45.265",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393802,1724804985297,-222.88,0.00010108,2,"2024-08-28T00:29:45.297",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393803,1724804985327,-333.40035493,0.00010108,2,"2024-08-28T00:29:45.327",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393804,1724804985655,-166.58964507,0.00010108,2,"2024-08-28T00:29:45.655",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393805,1724804985686,-3113.43426611,0.00010108,2,"2024-08-28T00:29:45.686",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393806,1724804985721,-2982.69573389,0.00010108,2,"2024-08-28T00:29:45.721",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393807,1724804985751,-150.0,0.00010162,2,"2024-08-28T00:29:45.751",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393808,1724804985784,-147.32817729,0.0001033,2,"2024-08-28T00:29:45.784",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393809,1724804985819,-873.19182271,0.0001033,2,"2024-08-28T00:29:45.819",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393810,1724804985848,-1000.0,0.00010428,2,"2024-08-28T00:29:45.848",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393811,1724804985878,-150.0,0.00010437,2,"2024-08-28T00:29:45.878",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393812,1724804985910,-436.91,0.00010464,2,"2024-08-28T00:29:45.910",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393813,1724804985944,-819.92208847,0.00010471,2,"2024-08-28T00:29:45.944",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393814,1724804985980,-1540.58920574,0.00010471,2,"2024-08-28T00:29:45.980",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393815,1724804986014,4468.36,9.67e-05,2,"2024-08-28T00:29:46.014",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393829,1724805031443,-155.0,0.00010009,2,"2024-08-28T00:30:31.443",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393830,1724805031453,-1527.35820237,0.00010566,2,"2024-08-28T00:30:31.453",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393831,1724805031504,-863.45854322,0.00010566,2,"2024-08-28T00:30:31.504",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393832,1724805031513,-170.4657184,0.00010566,2,"2024-08-28T00:30:31.513",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393833,1724805031523,-1740.25288311,0.00010566,2,"2024-08-28T00:30:31.523",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393834,1724805031533,-5229.92121181,0.0001059,2,"2024-08-28T00:30:31.533",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393835,1724805031549,-2795.40501923,0.0001059,2,"2024-08-28T00:30:31.549",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393836,1724805031560,-20395.66588688,0.0001059,2,"2024-08-28T00:30:31.560",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393837,1724805031569,-150.0,0.00010599,2,"2024-08-28T00:30:31.569",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393838,1724805031579,-686.7058,0.000106,2,"2024-08-28T00:30:31.579",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393839,1724805031588,-3106.9302,0.000106,2,"2024-08-28T00:30:31.588",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393840,1724805031597,-1289.7013,0.000106,2,"2024-08-28T00:30:31.597",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393841,1724805031607,-1057.9973,0.000106,2,"2024-08-28T00:30:31.607",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393842,1724805031616,-6534.2505,0.000106,2,"2024-08-28T00:30:31.616",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393843,1724805031625,-334.9541,0.000106,2,"2024-08-28T00:30:31.625",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393844,1724805031635,-449.0828,0.000106,2,"2024-08-28T00:30:31.635",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393845,1724805031645,-152.61,0.000106,2,"2024-08-28T00:30:31.645",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393846,1724805031654,-1000.0,0.000106,2,"2024-08-28T00:30:31.654",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393847,1724805031663,-200.0,0.00010673,2,"2024-08-28T00:30:31.663",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393848,1724805031672,-500.0,0.00010673,2,"2024-08-28T00:30:31.672",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393849,1724805031681,-788.7556,0.000107,2,"2024-08-28T00:30:31.681",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393850,1724805031690,-124458.70799511,0.000107,2,"2024-08-28T00:30:31.690",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393851,1724805031705,-41313.49718545,0.000107,2,"2024-08-28T00:30:31.705",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393852,1724805031716,-2638.16445635,0.000107,2,"2024-08-28T00:30:31.716",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393853,1724805031727,-7911.70535856,0.000107,2,"2024-08-28T00:30:31.727",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393854,1724805031738,-266.95294903,0.000107,2,"2024-08-28T00:30:31.738",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393855,1724805031748,-26978.14290206,0.000107,2,"2024-08-28T00:30:31.748",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393856,1724805031765,-9890.07865344,0.000107,2,"2024-08-28T00:30:31.765",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393857,1724805031775,-66436.12477575,0.000107,2,"2024-08-28T00:30:31.775",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393860,1724805037495,-578.06588697,0.000107,2,"2024-08-28T00:30:37.495",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393862,1724805037506,-1038.44542665,0.000107,2,"2024-08-28T00:30:37.506",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393863,1724805037552,-1659.66309036,0.000107,2,"2024-08-28T00:30:37.552",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393864,1724805037610,-17148.72723159,0.000107,2,"2024-08-28T00:30:37.610",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393865,1724805037622,-777.04298191,0.000107,2,"2024-08-28T00:30:37.622",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393866,1724805037633,-1780.0858619,0.000107,2,"2024-08-28T00:30:37.633",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393867,1724805037644,-10581.84474487,0.000107,2,"2024-08-28T00:30:37.644",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393868,1724805037653,-1000.0,0.000107,2,"2024-08-28T00:30:37.653",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393869,1724805037662,-1626.0,0.000107,2,"2024-08-28T00:30:37.662",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393870,1724805037671,-2808.2,0.000107,2,"2024-08-28T00:30:37.671",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393871,1724805037681,-150.0,0.00010712,2,"2024-08-28T00:30:37.681",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393872,1724805037690,-281.65,0.00010712,2,"2024-08-28T00:30:37.690",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393873,1724805037699,-1508.92217239,0.00010713,2,"2024-08-28T00:30:37.699",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393874,1724805037710,-568.94985213,0.00010713,2,"2024-08-28T00:30:37.710",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393875,1724805037721,-453.30570109,0.00010713,2,"2024-08-28T00:30:37.721",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393876,1724805037732,-19.61155996,0.00010713,2,"2024-08-28T00:30:37.732",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393877,1724805037741,-243.11699313,0.00010752,2,"2024-08-28T00:30:37.741",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393878,1724805037754,-103.35882832,0.00010752,2,"2024-08-28T00:30:37.754",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393879,1724805037763,-300.669058,0.00010799,2,"2024-08-28T00:30:37.763",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393880,1724805037775,-1424.330942,0.00010799,2,"2024-08-28T00:30:37.775",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393881,1724805037785,-591.66905802,0.00010799,2,"2024-08-28T00:30:37.785",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393882,1724805037798,-575.20529302,0.00010799,2,"2024-08-28T00:30:37.798",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393884,1724805037808,-47.01454105,0.000108,2,"2024-08-28T00:30:37.808",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393886,1724805037819,-2919.9,0.000108,2,"2024-08-28T00:30:37.819",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393888,1724805037830,-872.70324396,0.000108,2,"2024-08-28T00:30:37.830",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393890,1724805037841,-282.29427162,0.000108,2,"2024-08-28T00:30:37.841",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393892,1724805037853,-754.9956438,0.000108,2,"2024-08-28T00:30:37.853",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393895,1724805037869,-1042.82955653,0.000108,2,"2024-08-28T00:30:37.869",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393897,1724805037880,-570.55999995,0.000108,2,"2024-08-28T00:30:37.880",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336393899,1724805037893,-5255.92241343,0.000108,2,"2024-08-28T00:30:37.893",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394180,1724805040987,-369048.09446646,0.000108,2,"2024-08-28T00:30:40.987",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394182,1724805040997,-155.16990829,0.00010861,2,"2024-08-28T00:30:40.997",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394184,1724805041007,-1229.95830301,0.00010861,2,"2024-08-28T00:30:41.007",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394186,1724805041018,-155.0,0.00010862,2,"2024-08-28T00:30:41.018",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394188,1724805041028,-53187.34639289,0.0001088,2,"2024-08-28T00:30:41.028",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394190,1724805041037,-155.0,0.00010888,2,"2024-08-28T00:30:41.037",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394192,1724805041050,-454.91971537,0.00010888,2,"2024-08-28T00:30:41.050",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394194,1724805041060,-222.84386,0.0001089,2,"2024-08-28T00:30:41.060",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394196,1724805041069,-218.92791442,0.0001089,2,"2024-08-28T00:30:41.069",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394198,1724805041079,-166.31999249,0.000109,2,"2024-08-28T00:30:41.079",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394200,1724805041088,-170.84075263,0.00010958,2,"2024-08-28T00:30:41.088",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394202,1724805041098,-200.0,0.00010959,2,"2024-08-28T00:30:41.098",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394204,1724805041106,-175.42,0.00010959,2,"2024-08-28T00:30:41.106",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394206,1724805041115,-1500.0,0.00010959,2,"2024-08-28T00:30:41.115",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394208,1724805041124,-250.0,0.00010959,2,"2024-08-28T00:30:41.124",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394210,1724805041134,-600.0,0.00010973,2,"2024-08-28T00:30:41.134",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394212,1724805041143,-1066.45469882,0.00010979,2,"2024-08-28T00:30:41.143",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394214,1724805041152,-150.0,0.00010986,2,"2024-08-28T00:30:41.152",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394216,1724805041161,-2344.5834189,0.00010993,2,"2024-08-28T00:30:41.161",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394218,1724805041170,-606.71115163,0.00010993,2,"2024-08-28T00:30:41.170",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394220,1724805041179,-404.98796467,0.00010999,2,"2024-08-28T00:30:41.179",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394222,1724805041188,-500.0,0.00010999,2,"2024-08-28T00:30:41.188",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394224,1724805041197,-273.53516657,0.00010999,2,"2024-08-28T00:30:41.197",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394226,1724805041206,-499.31794107,0.00010999,2,"2024-08-28T00:30:41.206",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394228,1724805041216,-5799.49075132,0.00010999,2,"2024-08-28T00:30:41.216",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394230,1724805041225,-877.0,0.00010999,2,"2024-08-28T00:30:41.225",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394232,1724805041235,-20762.17872581,0.00011,2,"2024-08-28T00:30:41.235",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394234,1724805041247,-254.25,0.00011,2,"2024-08-28T00:30:41.247",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394237,1724805041265,-377.63072068,0.00011,2,"2024-08-28T00:30:41.265",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394239,1724805041276,-5989.40000001,0.00011,2,"2024-08-28T00:30:41.276",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394241,1724805041287,-5228.48614854,0.00011,2,"2024-08-28T00:30:41.287",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394243,1724805041301,-416.47603396,0.00011,2,"2024-08-28T00:30:41.301",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394245,1724805041313,-606.43908688,0.00011,2,"2024-08-28T00:30:41.313",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394248,1724805041324,-1600.65,0.00011,2,"2024-08-28T00:30:41.324",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394250,1724805041334,-587290.9551444,0.00011,2,"2024-08-28T00:30:41.334",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394252,1724805041345,-44653.28265325,0.00011,2,"2024-08-28T00:30:41.345",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394254,1724805041356,-2607.20000779,0.00011,2,"2024-08-28T00:30:41.356",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394256,1724805041367,-3690.41281473,0.00011,2,"2024-08-28T00:30:41.367",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394258,1724805041376,-4454.01033301,0.00011,2,"2024-08-28T00:30:41.376",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394260,1724805041386,-281.186742,0.00011,2,"2024-08-28T00:30:41.386",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394262,1724805041400,-539.06283141,0.00011,2,"2024-08-28T00:30:41.400",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394264,1724805041411,-703.90320097,0.00011,2,"2024-08-28T00:30:41.411",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394267,1724805041422,-385.66261705,0.00011,2,"2024-08-28T00:30:41.422",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394269,1724805041432,-12580.63225598,0.00011,2,"2024-08-28T00:30:41.432",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394271,1724805041443,-808.24486497,0.00011,2,"2024-08-28T00:30:41.443",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394273,1724805041454,-139890.60302102,0.00011,2,"2024-08-28T00:30:41.454",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394275,1724805041465,-656.14,0.00011,2,"2024-08-28T00:30:41.465",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394277,1724805041476,-505.2624392,0.00011,2,"2024-08-28T00:30:41.476",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394279,1724805041487,-752.06647049,0.00011,2,"2024-08-28T00:30:41.487",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394282,1724805041497,-39212.85223734,0.00011,2,"2024-08-28T00:30:41.497",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394388,1724805042531,-266.11496485,0.0001089,2,"2024-08-28T00:30:42.531",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394390,1724805042541,-366.40851656,0.00011,2,"2024-08-28T00:30:42.541",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394398,1724805042590,-5507.36088862,0.00011,2,"2024-08-28T00:30:42.590",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394402,1724805042602,-1625.7938459,0.00011,2,"2024-08-28T00:30:42.602",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394409,1724805042647,-9022.73171167,0.00011,2,"2024-08-28T00:30:42.647",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394411,1724805042658,-58400.0,0.00011,2,"2024-08-28T00:30:42.658",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394417,1724805042708,-31029.00000004,0.00011,2,"2024-08-28T00:30:42.708",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394420,1724805042719,-4616.80177371,0.00011,2,"2024-08-28T00:30:42.719",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394491,1724805043403,-1311.45,0.00011,2,"2024-08-28T00:30:43.403",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394493,1724805043414,-24935.22661887,0.00011,2,"2024-08-28T00:30:43.414",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394495,1724805043425,-3395.57123752,0.00011,2,"2024-08-28T00:30:43.425",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394497,1724805043435,-494.33920324,0.00011,2,"2024-08-28T00:30:43.435",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394500,1724805043447,-3087.7847,0.00011,2,"2024-08-28T00:30:43.447",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394502,1724805043458,-1279.97005618,0.00011,2,"2024-08-28T00:30:43.458",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394504,1724805043469,-1647.90000071,0.00011,2,"2024-08-28T00:30:43.469",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394506,1724805043480,-1575.12680245,0.00011,2,"2024-08-28T00:30:43.480",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394508,1724805043491,-296.18044634,0.00011,2,"2024-08-28T00:30:43.491",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394510,1724805043502,-741.26640629,0.00011,2,"2024-08-28T00:30:43.502",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394687,1724805045417,-269.99197645,0.00010999,2,"2024-08-28T00:30:45.417",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394689,1724805045427,-27122.89848725,0.00011,2,"2024-08-28T00:30:45.427",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394695,1724805045477,-810.7547,0.00011,2,"2024-08-28T00:30:45.477",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394697,1724805045488,-1867.26480771,0.00011,2,"2024-08-28T00:30:45.488",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394723,1724805045733,-1595.07983397,0.00011,2,"2024-08-28T00:30:45.733",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394725,1724805045744,-46047.89672255,0.00011,2,"2024-08-28T00:30:45.744",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394727,1724805045755,-116800.0,0.00011,2,"2024-08-28T00:30:45.755",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394730,1724805045767,-16148.70353746,0.00011,2,"2024-08-28T00:30:45.767",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394732,1724805045782,-2784.40376051,0.00011,2,"2024-08-28T00:30:45.782",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394734,1724805045794,-3095.56445462,0.00011,2,"2024-08-28T00:30:45.794",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394737,1724805045810,-1454.83956636,0.00011,2,"2024-08-28T00:30:45.810",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394739,1724805045821,-1064.7,0.00011,2,"2024-08-28T00:30:45.821",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394741,1724805045833,-856.2321508,0.00011,2,"2024-08-28T00:30:45.833",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394743,1724805045844,-2311.24974926,0.00011,2,"2024-08-28T00:30:45.844",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336394746,1724805045856,-278.60548855,0.00011,2,"2024-08-28T00:30:45.856",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395058,1724805049103,500.0,0.00025,120,"2024-08-28T00:30:49.103",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395087,1724805049374,192.22215428,0.00025,120,"2024-08-28T00:30:49.374",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395914,1724805060253,1500.0,9.78e-05,2,"2024-08-28T00:31:00.253",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395916,1724805080564,224.261,9.821e-05,2,"2024-08-28T00:31:20.564",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395918,1724805177770,469.43,8.444e-05,2,"2024-08-28T00:32:57.770",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395919,1724805201777,500.0,0.00024932,120,"2024-08-28T00:33:21.777",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395920,1724805345908,177.95,7.274e-05,2,"2024-08-28T00:35:45.908",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395921,1724805410191,188.72312924,8.817e-05,2,"2024-08-28T00:36:50.191",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395922,1724805410454,156.20895995,8.817e-05,2,"2024-08-28T00:36:50.454",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395923,1724805425508,524.13,0.00025,120,"2024-08-28T00:37:05.508",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395924,1724805425824,524.13,0.00025,120,"2024-08-28T00:37:05.824",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395925,1724805426099,524.13,0.00025,120,"2024-08-28T00:37:06.099",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395926,1724805426382,524.13,0.00025,120,"2024-08-28T00:37:06.382",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395927,1724805426703,524.13,0.00025,120,"2024-08-28T00:37:06.703",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395928,1724805427028,524.13,0.00025,120,"2024-08-28T00:37:07.028",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395929,1724805427623,524.13,0.00025,120,"2024-08-28T00:37:07.623",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395930,1724805427925,524.13,0.00025,120,"2024-08-28T00:37:07.925",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395931,1724805428196,524.13,0.00025,120,"2024-08-28T00:37:08.196",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395932,1724805428463,524.13,0.00025,120,"2024-08-28T00:37:08.463",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395933,1724805428755,524.13,0.00025,120,"2024-08-28T00:37:08.755",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395934,1724805429024,524.13,0.00025,120,"2024-08-28T00:37:09.024",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395935,1724805429311,524.13,0.00025,120,"2024-08-28T00:37:09.311",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395936,1724805429943,524.13,0.00025,120,"2024-08-28T00:37:09.943",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395937,1724805430231,524.13,0.00025,120,"2024-08-28T00:37:10.231",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395938,1724805431022,524.13,0.00025,120,"2024-08-28T00:37:11.022",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395939,1724805431126,524.13,0.00025,120,"2024-08-28T00:37:11.126",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395940,1724805431378,524.13,0.00025,120,"2024-08-28T00:37:11.378",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395941,1724805431680,524.13,0.00025,120,"2024-08-28T00:37:11.680",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395942,1724805432001,524.13,0.00025,120,"2024-08-28T00:37:12.001",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395943,1724805432310,524.13,0.00025,120,"2024-08-28T00:37:12.310",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395944,1724805432694,524.13,0.00025,120,"2024-08-28T00:37:12.694",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395945,1724805432966,524.13,0.00025,120,"2024-08-28T00:37:12.966",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395946,1724805433242,524.13564567,0.00025,120,"2024-08-28T00:37:13.242",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395947,1724805449468,1260.84762735,8.817e-05,2,"2024-08-28T00:37:29.468",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395948,1724805494036,197.37966561,0.00025,120,"2024-08-28T00:38:14.036",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395950,1724805657856,482.65,8.219e-05,2,"2024-08-28T00:40:57.856",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395951,1724805756334,2000.0,0.00025,120,"2024-08-28T00:42:36.334",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395952,1724805774378,2000.0,0.00025,120,"2024-08-28T00:42:54.378",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395953,1724805789161,2000.0,0.00025,120,"2024-08-28T00:43:09.161",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395959,1724805868303,177.95,7.031e-05,2,"2024-08-28T00:44:28.303",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395960,1724805918555,274.4076759,9.888e-05,2,"2024-08-28T00:45:18.555",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395961,1724805961417,1000.0,9.821e-05,2,"2024-08-28T00:46:01.417",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395962,1724805972024,250.0,9.821e-05,2,"2024-08-28T00:46:12.024",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395963,1724805982225,476.28,9.834e-05,2,"2024-08-28T00:46:22.225",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395964,1724805994796,178.31,9.857e-05,2,"2024-08-28T00:46:34.796",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395967,1724806102205,-397.4337,9.918e-05,2,"2024-08-28T00:48:22.205",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395968,1724806102235,-2562.77796281,9.918e-05,2,"2024-08-28T00:48:22.235",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395969,1724806102271,-1578.31583719,9.918e-05,2,"2024-08-28T00:48:22.271",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395970,1724806102300,-1000.0,9.918e-05,2,"2024-08-28T00:48:22.300",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395971,1724806102331,-381.89582562,9.918e-05,2,"2024-08-28T00:48:22.331",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395973,1724806102525,-2118.10417438,9.918e-05,2,"2024-08-28T00:48:22.525",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395974,1724806102554,-724.14915892,9.941e-05,2,"2024-08-28T00:48:22.554",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395976,1724806102591,-117.95832951,9.954e-05,2,"2024-08-28T00:48:22.591",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395977,1724806102628,-103.73167049,9.954e-05,2,"2024-08-28T00:48:22.628",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395978,1724806102659,-2856.47999232,9.999e-05,2,"2024-08-28T00:48:22.659",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395979,1724806102695,-2960.21166281,9.999e-05,2,"2024-08-28T00:48:22.695",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395980,1724806102731,-2949.48546664,9.999e-05,2,"2024-08-28T00:48:22.731",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395985,1724806140622,494.49,8.219e-05,2,"2024-08-28T00:49:00.622",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395986,1724806140758,823.44,0.00025,120,"2024-08-28T00:49:00.758",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395987,1724806141035,823.44,0.00025,120,"2024-08-28T00:49:01.035",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395988,1724806141314,823.44,0.00025,120,"2024-08-28T00:49:01.314",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395989,1724806141584,823.44,0.00025,120,"2024-08-28T00:49:01.584",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395990,1724806141835,823.44,0.00025,120,"2024-08-28T00:49:01.835",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395991,1724806142153,823.44,0.00025,120,"2024-08-28T00:49:02.153",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395992,1724806142432,823.44,0.00025,120,"2024-08-28T00:49:02.432",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395993,1724806142699,823.44,0.00025,120,"2024-08-28T00:49:02.699",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395994,1724806142979,823.44,0.00025,120,"2024-08-28T00:49:02.979",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395995,1724806143273,823.44,0.00025,120,"2024-08-28T00:49:03.273",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395996,1724806143546,823.44,0.00025,120,"2024-08-28T00:49:03.546",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395997,1724806143846,823.44,0.00025,120,"2024-08-28T00:49:03.846",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395998,1724806144129,823.44,0.00025,120,"2024-08-28T00:49:04.129",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336395999,1724806144409,823.44,0.00025,120,"2024-08-28T00:49:04.409",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396000,1724806144668,823.44,0.00025,120,"2024-08-28T00:49:04.668",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396001,1724806145069,823.44,0.00025,120,"2024-08-28T00:49:05.069",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396002,1724806145334,823.44,0.00025,120,"2024-08-28T00:49:05.334",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396003,1724806145610,823.44,0.00025,120,"2024-08-28T00:49:05.610",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396004,1724806145912,823.44,0.00025,120,"2024-08-28T00:49:05.912",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396005,1724806146286,823.44,0.00025,120,"2024-08-28T00:49:06.286",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396006,1724806146757,823.44,0.00025,120,"2024-08-28T00:49:06.757",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396007,1724806146820,823.44,0.00025,120,"2024-08-28T00:49:06.820",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396008,1724806147098,823.44,0.00025,120,"2024-08-28T00:49:07.098",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396009,1724806147384,823.64567564,0.00025,120,"2024-08-28T00:49:07.384",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396030,1724806231577,-440.53719218,9.943e-05,2,"2024-08-28T00:50:31.577",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396031,1724806231587,-169.3694158,9.999e-05,2,"2024-08-28T00:50:31.587",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396032,1724806231597,-893.9951293,9.999e-05,2,"2024-08-28T00:50:31.597",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396033,1724806231606,-261.34998182,0.0001,2,"2024-08-28T00:50:31.606",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396034,1724806231632,-788.65001818,0.0001,2,"2024-08-28T00:50:31.632",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396035,1724806231642,-160.06652453,0.00010009,2,"2024-08-28T00:50:31.642",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396036,1724806231651,-156.45452687,0.00010009,2,"2024-08-28T00:50:31.651",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396037,1724806231661,-163.40966143,0.00010009,2,"2024-08-28T00:50:31.661",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396038,1724806231670,-155.0,0.00010026,2,"2024-08-28T00:50:31.670",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396039,1724806231680,-155.0,0.00010026,2,"2024-08-28T00:50:31.680",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396040,1724806231690,-150.0,0.00010055,2,"2024-08-28T00:50:31.690",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396041,1724806231699,-1300.59773488,0.00010097,2,"2024-08-28T00:50:31.699",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396042,1724806231708,-150.0,0.00010098,2,"2024-08-28T00:50:31.708",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396043,1724806231717,-260.89447866,0.00010099,2,"2024-08-28T00:50:31.717",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396044,1724806231728,-1487.19552134,0.00010099,2,"2024-08-28T00:50:31.728",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396045,1724806231738,-150.99,0.00010099,2,"2024-08-28T00:50:31.738",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396046,1724806231748,-2512.7,0.00010099,2,"2024-08-28T00:50:31.748",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396047,1724806231757,-299.99,0.00010099,2,"2024-08-28T00:50:31.757",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396048,1724806231766,-499.99,0.00010099,2,"2024-08-28T00:50:31.766",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396049,1724806231776,-494.49,0.00010469,2,"2024-08-28T00:50:31.776",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396050,1724806231786,-687.96190226,0.00010471,2,"2024-08-28T00:50:31.786",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396051,1724806231795,-687.96190226,0.00010471,2,"2024-08-28T00:50:31.795",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396052,1724806231804,-155.0,0.00010505,2,"2024-08-28T00:50:31.804",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396053,1724806231814,-501.27,0.00010505,2,"2024-08-28T00:50:31.814",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396054,1724806231823,-155.0,0.00010505,2,"2024-08-28T00:50:31.823",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396055,1724806231833,-20219.46,0.00010566,2,"2024-08-28T00:50:31.833",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396056,1724806231843,-5093.56247205,0.000106,2,"2024-08-28T00:50:31.843",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396057,1724806231854,-8857.72706137,0.000106,2,"2024-08-28T00:50:31.854",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396058,1724806231865,-491.54364268,0.000106,2,"2024-08-28T00:50:31.865",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396059,1724806231877,-415.09721781,0.000106,2,"2024-08-28T00:50:31.877",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396060,1724806231889,-308.807424,0.000106,2,"2024-08-28T00:50:31.889",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396061,1724806231905,-992.97608767,0.000106,2,"2024-08-28T00:50:31.905",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396062,1724806231916,-551.29288503,0.000106,2,"2024-08-28T00:50:31.916",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396063,1724806231928,-269.0000005,0.000106,2,"2024-08-28T00:50:31.928",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396064,1724806231942,-719.56763967,0.000106,2,"2024-08-28T00:50:31.942",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396065,1724806231953,-2739.25162751,0.000106,2,"2024-08-28T00:50:31.953",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396066,1724806231963,-1351.82604549,0.000106,2,"2024-08-28T00:50:31.963",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396067,1724806231974,-582.92504737,0.000106,2,"2024-08-28T00:50:31.974",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396072,1724806237887,-1908.71029907,0.000106,2,"2024-08-28T00:50:37.887",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396073,1724806237899,-26612.30646997,0.000106,2,"2024-08-28T00:50:37.899",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396074,1724806237910,-1433.91078519,0.000106,2,"2024-08-28T00:50:37.910",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396075,1724806237942,-1479.70572838,0.000106,2,"2024-08-28T00:50:37.942",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396076,1724806237952,-404.44779158,0.000106,2,"2024-08-28T00:50:37.952",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396077,1724806237964,-1756.33192736,0.000106,2,"2024-08-28T00:50:37.964",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396078,1724806238001,-651.2,0.000106,2,"2024-08-28T00:50:38.001",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396079,1724806238013,-6045.54035109,0.000106,2,"2024-08-28T00:50:38.013",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396080,1724806238025,-406.14743283,0.000106,2,"2024-08-28T00:50:38.025",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396081,1724806238057,-37886.76046338,0.000106,2,"2024-08-28T00:50:38.057",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396082,1724806238066,-4913.7551,0.000106,2,"2024-08-28T00:50:38.066",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396083,1724806238076,-586.249,0.000106,2,"2024-08-28T00:50:38.076",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396084,1724806238088,-749.37644773,0.00010781,2,"2024-08-28T00:50:38.088",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396085,1724806238098,-26561.7757,0.000108,2,"2024-08-28T00:50:38.098",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396086,1724806238107,-1500.0,0.00010812,2,"2024-08-28T00:50:38.107",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396087,1724806238119,-1500.0,0.00010831,2,"2024-08-28T00:50:38.119",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396088,1724806238128,-150.0,0.00010837,2,"2024-08-28T00:50:38.128",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396089,1724806238137,-150.0,0.00010838,2,"2024-08-28T00:50:38.137",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396090,1724806238146,-150.0,0.00010851,2,"2024-08-28T00:50:38.146",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396091,1724806238156,-1591.5115,0.0001089,2,"2024-08-28T00:50:38.156",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396092,1724806238166,-7500.0,0.00010899,2,"2024-08-28T00:50:38.166",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396094,1724806238175,-297.39561404,0.00010899,2,"2024-08-28T00:50:38.175",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396096,1724806238190,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.190",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396098,1724806238200,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.200",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396100,1724806238210,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.210",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396102,1724806238220,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.220",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396104,1724806238232,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.232",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396106,1724806238242,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.242",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396108,1724806238253,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.253",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396110,1724806238263,-297.39561399,0.00010899,2,"2024-08-28T00:50:38.263",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396112,1724806238274,-342.05391482,0.00010899,2,"2024-08-28T00:50:38.274",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396114,1724806238284,-18207.46532615,0.000109,2,"2024-08-28T00:50:38.284",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396116,1724806238297,-24274.24887385,0.000109,2,"2024-08-28T00:50:38.297",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396118,1724806238307,-176.84604122,0.000109,2,"2024-08-28T00:50:38.307",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396120,1724806238318,-771.6551,0.000109,2,"2024-08-28T00:50:38.318",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396122,1724806238329,-1238.2426,0.000109,2,"2024-08-28T00:50:38.329",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396124,1724806238340,-1543.6991,0.000109,2,"2024-08-28T00:50:38.340",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396126,1724806238351,-297.39561399,0.000109,2,"2024-08-28T00:50:38.351",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396128,1724806238366,-156.7847564,0.000109,2,"2024-08-28T00:50:38.366",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396130,1724806238377,-3520.9421243,0.000109,2,"2024-08-28T00:50:38.377",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396133,1724806238388,-286.94285339,0.000109,2,"2024-08-28T00:50:38.388",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396135,1724806238399,-174.90327436,0.000109,2,"2024-08-28T00:50:38.399",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396137,1724806238410,-206.35284,0.00010958,2,"2024-08-28T00:50:38.410",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396139,1724806238421,-200.0,0.00010959,2,"2024-08-28T00:50:38.421",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396141,1724806238443,-181.19,0.00010959,2,"2024-08-28T00:50:38.443",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396143,1724806238455,-1301.03,0.00010959,2,"2024-08-28T00:50:38.455",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396145,1724806238465,-250.0,0.00010959,2,"2024-08-28T00:50:38.465",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396147,1724806238476,-500.0,0.00010973,2,"2024-08-28T00:50:38.476",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396149,1724806238487,-4247.69889184,0.00010976,2,"2024-08-28T00:50:38.487",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396151,1724806238498,-159.30616691,0.00010976,2,"2024-08-28T00:50:38.498",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396153,1724806238508,-1420.6154006,0.00010989,2,"2024-08-28T00:50:38.508",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396155,1724806238518,-1420.6154006,0.00010989,2,"2024-08-28T00:50:38.518",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396157,1724806238528,-1420.6154006,0.0001099,2,"2024-08-28T00:50:38.528",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396159,1724806238539,-7224.96713967,0.00010996,2,"2024-08-28T00:50:38.539",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396161,1724806238549,-206.35284,0.00010998,2,"2024-08-28T00:50:38.549",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396163,1724806238559,-500.0,0.00010998,2,"2024-08-28T00:50:38.559",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396165,1724806238569,-500.0,0.00010998,2,"2024-08-28T00:50:38.569",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396167,1724806238579,-500.0,0.00010998,2,"2024-08-28T00:50:38.579",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396189,1724806238788,-500.0,0.00010998,2,"2024-08-28T00:50:38.788",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396191,1724806238797,-500.0,0.00010998,2,"2024-08-28T00:50:38.797",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396193,1724806238806,-500.0,0.00010998,2,"2024-08-28T00:50:38.806",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396195,1724806238815,-189.36212033,0.00010998,2,"2024-08-28T00:50:38.815",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396197,1724806238825,-177.5,0.00010998,2,"2024-08-28T00:50:38.825",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396199,1724806238835,-500.0,0.00010998,2,"2024-08-28T00:50:38.835",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396201,1724806238844,-500.0,0.00010998,2,"2024-08-28T00:50:38.844",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396203,1724806238854,-500.0,0.00010998,2,"2024-08-28T00:50:38.854",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396205,1724806238863,-173.84341462,0.00010998,2,"2024-08-28T00:50:38.863",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396207,1724806238872,-500.0,0.00010998,2,"2024-08-28T00:50:38.872",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396209,1724806238882,-500.0,0.00010998,2,"2024-08-28T00:50:38.882",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396210,1724806238891,-336.04866111,0.00010998,2,"2024-08-28T00:50:38.891",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396212,1724806238900,-734.0,0.00010999,2,"2024-08-28T00:50:38.900",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396214,1724806238911,-269.99197645,0.00010999,2,"2024-08-28T00:50:38.911",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396217,1724806238921,-1184720.29320949,0.00010999,2,"2024-08-28T00:50:38.921",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396219,1724806238948,-345.0,0.00010999,2,"2024-08-28T00:50:38.948",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396221,1724806238960,-7266.08921481,0.00010999,2,"2024-08-28T00:50:38.960",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396286,1724806239732,-1387.96978456,0.00010999,2,"2024-08-28T00:50:39.732",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396315,1724806240003,-415540.15868394,0.00010999,2,"2024-08-28T00:50:40.003",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396316,1724806240013,-500.0,0.00010999,2,"2024-08-28T00:50:40.013",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396318,1724806240022,-150.0,0.00010999,2,"2024-08-28T00:50:40.022",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396320,1724806240033,-363825.29380837,0.00011,2,"2024-08-28T00:50:40.033",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396322,1724806240042,-5796816.56917475,0.00011,2,"2024-08-28T00:50:40.042",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396324,1724806240053,-1617.3920438,0.00011,2,"2024-08-28T00:50:40.053",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396332,1724806240112,-272.00738578,0.00011,2,"2024-08-28T00:50:40.112",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396334,1724806240123,-2319.99765624,0.00011,2,"2024-08-28T00:50:40.123",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396336,1724806240135,-51656.78567132,0.00011,2,"2024-08-28T00:50:40.135",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396608,1724806242753,-10202.92193007,0.00011,2,"2024-08-28T00:50:42.753",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396656,1724806243218,-1149.44775671,0.00011,2,"2024-08-28T00:50:43.218",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396658,1724806243229,-608.822415,0.00011,2,"2024-08-28T00:50:43.229",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396660,1724806243241,-289.34499,0.00011,2,"2024-08-28T00:50:43.241",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396663,1724806243253,-407.97,0.00011,2,"2024-08-28T00:50:43.253",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396905,1724806245843,-707.0,0.00011,2,"2024-08-28T00:50:45.843",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396907,1724806245853,-118046.75999106,0.00011,2,"2024-08-28T00:50:45.853",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396910,1724806245864,-564.69,0.00011,2,"2024-08-28T00:50:45.864",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336396915,1724806245904,-656.5,0.00011,2,"2024-08-28T00:50:45.904",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398167,1724806386297,500.0,0.00025,120,"2024-08-28T00:53:06.297",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398168,1724806386567,262.20872209,0.00025,120,"2024-08-28T00:53:06.567",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398170,1724806401436,500.0,0.00024932,120,"2024-08-28T00:53:21.436",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398171,1724806418631,177.95,7.62e-05,2,"2024-08-28T00:53:38.631",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398172,1724806419316,231.55574708,0.00025,120,"2024-08-28T00:53:39.316",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398173,1724806680009,515.35,8.219e-05,2,"2024-08-28T00:58:00.009",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398174,1724806738766,13429.0,0.00025,120,"2024-08-28T00:58:58.766",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398175,1724806829730,233.8931744,0.00025,120,"2024-08-28T01:00:29.730",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398176,1724806862771,193.75,9.554e-05,2,"2024-08-28T01:01:02.771",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398177,1724806988515,310.0,9.044e-05,2,"2024-08-28T01:03:08.515",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398178,1724807015263,250.0,9.056e-05,2,"2024-08-28T01:03:35.263",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398180,1724807043164,800.0,9.061e-05,2,"2024-08-28T01:04:03.164",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398182,1724807055109,411.73,9.049e-05,2,"2024-08-28T01:04:15.109",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398184,1724807068556,2384.0,0.00025,120,"2024-08-28T01:04:28.556",0.00028835,9.42,0.9844658872374356,1890772143.5244324]
[336398191,1724807205606,523.33,8.219e-05,2,"2024-08-28T01:06:45.606",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398192,1724807223923,177.35,9.039e-05,2,"2024-08-28T01:07:03.923",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398193,1724807307742,12551.3106702,9.86e-05,2,"2024-08-28T01:08:27.742",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398232,1724807400483,-948.265,9.92e-05,2,"2024-08-28T01:10:00.483",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398234,1724807400514,-2366.95753842,9.92e-05,2,"2024-08-28T01:10:00.514",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398237,1724807400564,-133.04246158,9.92e-05,2,"2024-08-28T01:10:00.564",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398239,1724807400597,-769.5168,9.92e-05,2,"2024-08-28T01:10:00.597",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398240,1724807400631,-2412.66327684,9.941e-05,2,"2024-08-28T01:10:00.631",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398241,1724807400669,-623.53836966,9.941e-05,2,"2024-08-28T01:10:00.669",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398242,1724807400700,-723.25100348,9.941e-05,2,"2024-08-28T01:10:00.700",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398243,1724807400732,-927.44810215,9.943e-05,2,"2024-08-28T01:10:00.732",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398260,1724807431807,-295.4294,9.919e-05,2,"2024-08-28T01:10:31.807",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398261,1724807431820,-4.5706,9.919e-05,2,"2024-08-28T01:10:31.820",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398262,1724807431830,-4607.54050289,9.943e-05,2,"2024-08-28T01:10:31.830",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398263,1724807431839,-3942.5277368,9.943e-05,2,"2024-08-28T01:10:31.839",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398264,1724807431850,-314.39,9.954e-05,2,"2024-08-28T01:10:31.850",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398265,1724807431860,-314.39,9.957e-05,2,"2024-08-28T01:10:31.860",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398266,1724807431869,-314.39,9.959e-05,2,"2024-08-28T01:10:31.869",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398267,1724807431878,-314.39,9.962e-05,2,"2024-08-28T01:10:31.878",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398268,1724807431888,-314.39,9.965e-05,2,"2024-08-28T01:10:31.888",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398269,1724807431897,-314.39,9.967e-05,2,"2024-08-28T01:10:31.897",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398270,1724807431906,-314.39,9.97e-05,2,"2024-08-28T01:10:31.906",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398271,1724807431915,-226.74,9.97e-05,2,"2024-08-28T01:10:31.915",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398272,1724807431924,-314.39,9.972e-05,2,"2024-08-28T01:10:31.924",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398273,1724807431934,-499.99,9.972e-05,2,"2024-08-28T01:10:31.934",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398274,1724807431943,-314.39,9.975e-05,2,"2024-08-28T01:10:31.943",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398275,1724807431952,-499.99,9.975e-05,2,"2024-08-28T01:10:31.952",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398276,1724807431961,-314.39,9.978e-05,2,"2024-08-28T01:10:31.961",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398277,1724807431971,-314.39,9.98e-05,2,"2024-08-28T01:10:31.971",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398278,1724807431981,-314.39,9.983e-05,2,"2024-08-28T01:10:31.981",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398279,1724807431990,-314.39,9.986e-05,2,"2024-08-28T01:10:31.990",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398280,1724807432000,-6831.36219783,9.988e-05,2,"2024-08-28T01:10:32.000",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398281,1724807432009,-2413.27338937,9.988e-05,2,"2024-08-28T01:10:32.009",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398282,1724807432018,-314.39,9.988e-05,2,"2024-08-28T01:10:32.018",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398283,1724807432027,-314.39,9.991e-05,2,"2024-08-28T01:10:32.027",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398284,1724807432039,-314.39,9.994e-05,2,"2024-08-28T01:10:32.039",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398285,1724807432049,-314.39,9.996e-05,2,"2024-08-28T01:10:32.049",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398286,1724807432058,-150.0,9.998e-05,2,"2024-08-28T01:10:32.058",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398287,1724807432067,-314.39,9.999e-05,2,"2024-08-28T01:10:32.067",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398288,1724807432076,-2140.48,0.0001,2,"2024-08-28T01:10:32.076",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398289,1724807432086,-1000.0,0.0001,2,"2024-08-28T01:10:32.086",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398290,1724807432095,-3905.92649432,0.0001,2,"2024-08-28T01:10:32.095",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398291,1724807432104,-314.39,0.00010001,2,"2024-08-28T01:10:32.104",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398292,1724807432113,-314.39,0.00010004,2,"2024-08-28T01:10:32.113",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398293,1724807432122,-329.72977053,0.00010009,2,"2024-08-28T01:10:32.122",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398294,1724807432131,-200.0,0.00010016,2,"2024-08-28T01:10:32.131",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398295,1724807432140,-200.0,0.00010042,2,"2024-08-28T01:10:32.140",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398296,1724807432150,-26182.71491434,0.00010097,2,"2024-08-28T01:10:32.150",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398297,1724807432159,-588.41444189,0.00010097,2,"2024-08-28T01:10:32.159",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398298,1724807432169,-177.35,0.00010169,2,"2024-08-28T01:10:32.169",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398299,1724807432178,-800.0,0.00010194,2,"2024-08-28T01:10:32.178",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398300,1724807432188,-171.2,0.00010249,2,"2024-08-28T01:10:32.188",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398301,1724807432197,-523.33,0.00010424,2,"2024-08-28T01:10:32.197",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398302,1724807432207,-1945.571133,0.00010471,2,"2024-08-28T01:10:32.207",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398303,1724807432216,-1500.0,0.00010505,2,"2024-08-28T01:10:32.216",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398304,1724807432226,-790.97,0.00010541,2,"2024-08-28T01:10:32.226",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398305,1724807432235,-220.46307162,0.00010699,2,"2024-08-28T01:10:32.235",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398306,1724807432245,-155.67600159,0.00010713,2,"2024-08-28T01:10:32.245",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398307,1724807432254,-644.26694667,0.00010763,2,"2024-08-28T01:10:32.254",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398308,1724807432263,-600.79792946,0.00010799,2,"2024-08-28T01:10:32.263",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398309,1724807432273,-155.3160199,0.00010799,2,"2024-08-28T01:10:32.273",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398310,1724807432284,-155.0,0.00010799,2,"2024-08-28T01:10:32.284",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398311,1724807432295,-455.00039678,0.00010799,2,"2024-08-28T01:10:32.295",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398312,1724807432304,-155.04576753,0.00010799,2,"2024-08-28T01:10:32.304",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398313,1724807432313,-1604.1287,0.000108,2,"2024-08-28T01:10:32.313",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398314,1724807432323,-2788.50128551,0.000108,2,"2024-08-28T01:10:32.323",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398315,1724807432343,-30793.45968398,0.000108,2,"2024-08-28T01:10:32.343",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398316,1724807432353,-155.0,0.00010852,2,"2024-08-28T01:10:32.353",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398317,1724807432362,-380.85723231,0.00010852,2,"2024-08-28T01:10:32.362",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398318,1724807432372,-155.0,0.00010852,2,"2024-08-28T01:10:32.372",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398319,1724807432382,-248.64526366,0.00010852,2,"2024-08-28T01:10:32.382",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398320,1724807432392,-155.0,0.00010861,2,"2024-08-28T01:10:32.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398321,1724807432402,-155.38671598,0.00010861,2,"2024-08-28T01:10:32.402",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398322,1724807432413,-155.0,0.00010862,2,"2024-08-28T01:10:32.413",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398323,1724807432423,-319.66914744,0.00010888,2,"2024-08-28T01:10:32.423",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398324,1724807432432,-1276.46550139,0.0001089,2,"2024-08-28T01:10:32.432",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398325,1724807432442,-155.0,0.00010899,2,"2024-08-28T01:10:32.442",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398326,1724807432451,-156.14180465,0.00010899,2,"2024-08-28T01:10:32.451",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398327,1724807432461,-8725.68386145,0.00010899,2,"2024-08-28T01:10:32.461",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398328,1724807432471,-413.05389812,0.00010899,2,"2024-08-28T01:10:32.471",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398329,1724807432480,-439.97143011,0.00010899,2,"2024-08-28T01:10:32.480",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398330,1724807432489,-8725.68386138,0.00010899,2,"2024-08-28T01:10:32.489",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398331,1724807432499,-264.85272817,0.00010899,2,"2024-08-28T01:10:32.499",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398332,1724807432509,-3584.66230676,0.00010899,2,"2024-08-28T01:10:32.509",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398340,1724807437878,-205.22332201,0.00010852,2,"2024-08-28T01:10:37.878",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398342,1724807437888,-901.22201799,0.00010899,2,"2024-08-28T01:10:37.888",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398343,1724807437940,-4239.79953663,0.00010899,2,"2024-08-28T01:10:37.940",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398344,1724807437949,-8725.68386138,0.00010899,2,"2024-08-28T01:10:37.949",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398345,1724807437959,-8725.68386138,0.00010899,2,"2024-08-28T01:10:37.959",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398346,1724807437969,-7096.5384754,0.00010899,2,"2024-08-28T01:10:37.969",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398347,1724807437981,-1629.14538598,0.00010899,2,"2024-08-28T01:10:37.981",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398348,1724807437991,-427.60645619,0.00010899,2,"2024-08-28T01:10:37.991",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398349,1724807438002,-1954.87549614,0.00010899,2,"2024-08-28T01:10:38.002",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398350,1724807438062,-811.19730397,0.00010899,2,"2024-08-28T01:10:38.062",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398561,1724807440272,-515.97843211,0.00010899,2,"2024-08-28T01:10:40.272",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398804,1724807442848,-3939.92439593,0.00010899,2,"2024-08-28T01:10:42.848",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398806,1724807442861,-448.95942964,0.00010899,2,"2024-08-28T01:10:42.861",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398812,1724807442909,-627.1423474,0.00010899,2,"2024-08-28T01:10:42.909",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398814,1724807442919,-8725.68386138,0.00010899,2,"2024-08-28T01:10:42.919",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398816,1724807442929,-297.90042058,0.00010899,2,"2024-08-28T01:10:42.929",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398818,1724807442938,-2644.76551298,0.00010899,2,"2024-08-28T01:10:42.938",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398820,1724807442951,-1723.80973372,0.00010899,2,"2024-08-28T01:10:42.951",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398823,1724807442963,-694.5375725,0.00010899,2,"2024-08-28T01:10:42.963",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398876,1724807443449,-155.0,0.00010852,2,"2024-08-28T01:10:43.449",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398878,1724807443459,-1309.06406546,0.00010899,2,"2024-08-28T01:10:43.459",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398880,1724807443470,-935.898057,0.00010899,2,"2024-08-28T01:10:43.470",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398882,1724807443481,-1364.2199562,0.00010899,2,"2024-08-28T01:10:43.481",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398899,1724807443641,-53.38896352,0.00010899,2,"2024-08-28T01:10:43.641",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398901,1724807443650,-176.84604122,0.000109,2,"2024-08-28T01:10:43.650",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398903,1724807443660,-603.64487237,0.000109,2,"2024-08-28T01:10:43.660",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336398905,1724807443671,-423.3701042,0.000109,2,"2024-08-28T01:10:43.671",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399066,1724807445772,-13109.52489308,0.000109,2,"2024-08-28T01:10:45.772",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399067,1724807445838,-1774.7151313,0.000109,2,"2024-08-28T01:10:45.838",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399068,1724807445851,-7767.81612531,0.000109,2,"2024-08-28T01:10:45.851",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399071,1724807445863,-300.0,0.000109,2,"2024-08-28T01:10:45.863",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399073,1724807445875,-19467.58779765,0.000109,2,"2024-08-28T01:10:45.875",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399076,1724807445902,-658.64785719,0.000109,2,"2024-08-28T01:10:45.902",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399084,1724807445967,-490.81696865,0.000109,2,"2024-08-28T01:10:45.967",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399086,1724807445978,-12627.83335025,0.000109,2,"2024-08-28T01:10:45.978",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399088,1724807445987,-1000.0,0.000109,2,"2024-08-28T01:10:45.987",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399090,1724807445997,-9782.56,0.000109,2,"2024-08-28T01:10:45.997",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399092,1724807446006,-420.0,0.00010911,2,"2024-08-28T01:10:46.006",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399094,1724807446015,-267.0,0.0001094,2,"2024-08-28T01:10:46.015",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399095,1724807446025,-200.0,0.00010959,2,"2024-08-28T01:10:46.025",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399097,1724807446034,-230.6,0.00010959,2,"2024-08-28T01:10:46.034",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399099,1724807446043,-175.42,0.00010959,2,"2024-08-28T01:10:46.043",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399101,1724807446054,-250.0,0.00010959,2,"2024-08-28T01:10:46.054",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399103,1724807446064,-500.0,0.00010973,2,"2024-08-28T01:10:46.064",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399105,1724807446073,-5800.0,0.00010991,2,"2024-08-28T01:10:46.073",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399107,1724807446083,-1229.628489,0.00010995,2,"2024-08-28T01:10:46.083",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399109,1724807446091,-5727.4896921,0.00010995,2,"2024-08-28T01:10:46.091",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399111,1724807446101,-150.0,0.00010997,2,"2024-08-28T01:10:46.101",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399113,1724807446110,-150.0,0.00010997,2,"2024-08-28T01:10:46.110",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399115,1724807446119,-150.0,0.00010997,2,"2024-08-28T01:10:46.119",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399117,1724807446132,-150.0,0.00010997,2,"2024-08-28T01:10:46.132",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399119,1724807446141,-150.0,0.00010997,2,"2024-08-28T01:10:46.141",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399121,1724807446151,-150.0,0.00010998,2,"2024-08-28T01:10:46.151",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399123,1724807446161,-150.0,0.00010998,2,"2024-08-28T01:10:46.161",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399125,1724807446170,-150.0,0.00010998,2,"2024-08-28T01:10:46.170",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399127,1724807446179,-150.0,0.00010998,2,"2024-08-28T01:10:46.179",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399129,1724807446189,-150.0,0.00010998,2,"2024-08-28T01:10:46.189",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399131,1724807446197,-165.0,0.00010998,2,"2024-08-28T01:10:46.197",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399133,1724807446206,-269.99197645,0.00010999,2,"2024-08-28T01:10:46.206",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399135,1724807446215,-5800.0,0.00010999,2,"2024-08-28T01:10:46.215",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399137,1724807446224,-359.09985769,0.00010999,2,"2024-08-28T01:10:46.224",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399138,1724807446233,-605.8706845,0.00010999,2,"2024-08-28T01:10:46.233",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399140,1724807446242,-690.0,0.00011,2,"2024-08-28T01:10:46.242",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399142,1724807446252,-2573.4422168,0.00011,2,"2024-08-28T01:10:46.252",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399486,1724807528324,177.95,7.296e-05,2,"2024-08-28T01:12:08.324",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399487,1724807603833,500.0,0.00024932,120,"2024-08-28T01:13:23.833",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399490,1724807899025,197.37966561,0.00025,120,"2024-08-28T01:18:19.025",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399491,1724807900338,537.23,8.219e-05,2,"2024-08-28T01:18:20.338",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399494,1724807946324,1563.2312,9.845e-05,2,"2024-08-28T01:19:06.324",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399495,1724807952754,5533.4386,9.845e-05,2,"2024-08-28T01:19:12.754",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399499,1724808028343,480.0,9.904e-05,2,"2024-08-28T01:20:28.343",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399500,1724808056554,2500.0,9.845e-05,2,"2024-08-28T01:20:56.554",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399501,1724808063219,559.07,9.9e-05,2,"2024-08-28T01:21:03.219",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399502,1724808112268,295.50430273,9.9e-05,2,"2024-08-28T01:21:52.268",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399503,1724808146382,205.86,9.864e-05,2,"2024-08-28T01:22:26.382",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399504,1724808271594,500.0,0.00025,120,"2024-08-28T01:24:31.594",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399505,1724808271734,200.0,9.842e-05,2,"2024-08-28T01:24:31.734",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399506,1724808271930,500.0,0.00025,120,"2024-08-28T01:24:31.930",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399507,1724808272204,500.0,0.00025,120,"2024-08-28T01:24:32.204",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399508,1724808272473,500.0,0.00025,120,"2024-08-28T01:24:32.473",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399509,1724808272722,500.0,0.00025,120,"2024-08-28T01:24:32.722",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399510,1724808272982,500.0,0.00025,120,"2024-08-28T01:24:32.982",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399511,1724808273275,500.0,0.00025,120,"2024-08-28T01:24:33.275",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399512,1724808273542,500.0,0.00025,120,"2024-08-28T01:24:33.542",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399513,1724808273807,500.0,0.00025,120,"2024-08-28T01:24:33.807",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399514,1724808274115,500.0,0.00025,120,"2024-08-28T01:24:34.115",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399515,1724808274392,500.0,0.00025,120,"2024-08-28T01:24:34.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399516,1724808274668,262.89812173,0.00025,120,"2024-08-28T01:24:34.668",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399517,1724808317732,150.0,9.888e-05,2,"2024-08-28T01:25:17.732",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399519,1724808361622,160.60177993,9e-05,2,"2024-08-28T01:26:01.622",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399521,1724808465312,541.24,8.219e-05,2,"2024-08-28T01:27:45.312",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399522,1724808486453,3112.049115,9.867e-05,2,"2024-08-28T01:28:06.453",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399526,1724808533916,-236.48568898,9.917e-05,2,"2024-08-28T01:28:53.916",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399528,1724808533949,-3255.8848392,9.917e-05,2,"2024-08-28T01:28:53.949",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399529,1724808533986,-1363.73067727,9.917e-05,2,"2024-08-28T01:28:53.986",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399532,1724808541157,616.0,9.834e-05,2,"2024-08-28T01:29:01.157",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399544,1724808559022,-3589.49255229,9.917e-05,2,"2024-08-28T01:29:19.022",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399545,1724808559060,-1231.71233158,9.917e-05,2,"2024-08-28T01:29:19.060",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399597,1724808583927,-500.0,9.92e-05,2,"2024-08-28T01:29:43.927",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399599,1724808583959,-1621.6454,9.92e-05,2,"2024-08-28T01:29:43.959",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399609,1724808585110,1564.27124997,9.731e-05,2,"2024-08-28T01:29:45.110",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399610,1724808585143,1809.58882907,9.731e-05,2,"2024-08-28T01:29:45.143",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399611,1724808585168,11065.30992096,9.731e-05,2,"2024-08-28T01:29:45.168",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399612,1724808596910,1605.35014,9.909e-05,2,"2024-08-28T01:29:56.910",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399613,1724808596937,450.0,9.764e-05,2,"2024-08-28T01:29:56.937",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399627,1724808632130,-255.55464915,9.943e-05,2,"2024-08-28T01:30:32.130",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399628,1724808632140,-253.59,9.952e-05,2,"2024-08-28T01:30:32.140",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399629,1724808632150,-155.0,9.988e-05,2,"2024-08-28T01:30:32.150",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399630,1724808632164,-180.49131868,9.988e-05,2,"2024-08-28T01:30:32.164",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399631,1724808632175,-2.76814596,9.988e-05,2,"2024-08-28T01:30:32.175",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399632,1724808632185,-787.39094366,9.999e-05,2,"2024-08-28T01:30:32.185",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399633,1724808632196,-416.68171779,9.999e-05,2,"2024-08-28T01:30:32.196",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399634,1724808632208,-23481.92976943,9.999e-05,2,"2024-08-28T01:30:32.208",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399635,1724808632218,-300.0,9.999e-05,2,"2024-08-28T01:30:32.218",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399636,1724808632228,-150.0,9.999e-05,2,"2024-08-28T01:30:32.228",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399637,1724808632238,-3036.46722466,9.999e-05,2,"2024-08-28T01:30:32.238",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399638,1724808632250,-298.64601074,9.999e-05,2,"2024-08-28T01:30:32.250",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399639,1724808632259,-2000.0,0.0001,2,"2024-08-28T01:30:32.259",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399640,1724808632268,-2000.0,0.0001,2,"2024-08-28T01:30:32.268",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399641,1724808632278,-210.77402829,0.0001,2,"2024-08-28T01:30:32.278",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399642,1724808632288,-1050.0,0.0001,2,"2024-08-28T01:30:32.288",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399643,1724808632298,-228.98934259,0.0001,2,"2024-08-28T01:30:32.298",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399644,1724808632307,-4198.21786108,0.0001,2,"2024-08-28T01:30:32.307",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399645,1724808632317,-4780.50792128,0.0001,2,"2024-08-28T01:30:32.317",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399646,1724808632326,-287.26,0.00010009,2,"2024-08-28T01:30:32.326",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399647,1724808632335,-808.25284019,0.00010009,2,"2024-08-28T01:30:32.335",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399648,1724808632344,-164.42960142,0.00010009,2,"2024-08-28T01:30:32.344",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399649,1724808632353,-188.44410812,0.00010009,2,"2024-08-28T01:30:32.353",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399650,1724808632367,-7033.38,0.00010026,2,"2024-08-28T01:30:32.367",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399651,1724808632376,-299.99,0.00010026,2,"2024-08-28T01:30:32.376",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399652,1724808632386,-499.99,0.00010026,2,"2024-08-28T01:30:32.386",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399654,1724808632395,-174.07142396,0.00010026,2,"2024-08-28T01:30:32.395",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399655,1724808632405,-236.18590406,0.00010026,2,"2024-08-28T01:30:32.405",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399656,1724808632414,-330.34282033,0.00010026,2,"2024-08-28T01:30:32.414",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399657,1724808632424,-650.53175798,0.00010026,2,"2024-08-28T01:30:32.424",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399658,1724808632434,-156.53651598,0.00010026,2,"2024-08-28T01:30:32.434",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399659,1724808632443,-357.68666439,0.00010097,2,"2024-08-28T01:30:32.443",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399660,1724808632452,-455.00039678,0.00010097,2,"2024-08-28T01:30:32.452",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399661,1724808632462,-155.0,0.00010097,2,"2024-08-28T01:30:32.462",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399662,1724808632472,-328.52065361,0.00010097,2,"2024-08-28T01:30:32.472",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399663,1724808632481,-455.00039678,0.00010097,2,"2024-08-28T01:30:32.481",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399664,1724808632490,-267.36457028,0.00010097,2,"2024-08-28T01:30:32.490",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399665,1724808632499,-380.85723231,0.00010097,2,"2024-08-28T01:30:32.499",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399666,1724808632508,-155.0,0.00010097,2,"2024-08-28T01:30:32.508",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399667,1724808632518,-380.89046373,0.00010097,2,"2024-08-28T01:30:32.518",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399668,1724808632527,-210.52,0.00010171,2,"2024-08-28T01:30:32.527",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399669,1724808632536,-531.46,0.00010278,2,"2024-08-28T01:30:32.536",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399670,1724808632546,-200.45,0.00010278,2,"2024-08-28T01:30:32.546",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399671,1724808632555,-150.99,0.00010278,2,"2024-08-28T01:30:32.555",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399672,1724808632564,-427.02,0.00010378,2,"2024-08-28T01:30:32.564",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399673,1724808632573,-357.05,0.00010378,2,"2024-08-28T01:30:32.573",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399674,1724808632583,-427.02,0.00010378,2,"2024-08-28T01:30:32.583",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399675,1724808632593,-357.05,0.00010378,2,"2024-08-28T01:30:32.593",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399676,1724808632603,-427.02,0.00010378,2,"2024-08-28T01:30:32.603",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399677,1724808632617,-357.05,0.00010378,2,"2024-08-28T01:30:32.617",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399678,1724808632626,-427.02,0.00010378,2,"2024-08-28T01:30:32.626",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399679,1724808632635,-541.24,0.00010459,2,"2024-08-28T01:30:32.635",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399680,1724808632645,-236.54141878,0.00010471,2,"2024-08-28T01:30:32.645",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399681,1724808632654,-1076.1706572,0.00010471,2,"2024-08-28T01:30:32.654",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399682,1724808632664,-150.0,0.00010478,2,"2024-08-28T01:30:32.664",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399683,1724808632674,-150.0,0.00010478,2,"2024-08-28T01:30:32.674",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399684,1724808632683,-152.62,0.000105,2,"2024-08-28T01:30:32.683",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399685,1724808632692,-983.71,0.000105,2,"2024-08-28T01:30:32.692",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399686,1724808632701,-449.42,0.000105,2,"2024-08-28T01:30:32.701",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399687,1724808632710,-531.76,0.000105,2,"2024-08-28T01:30:32.710",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399688,1724808632719,-150.0,0.000105,2,"2024-08-28T01:30:32.719",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399689,1724808632729,-3000.0,0.000105,2,"2024-08-28T01:30:32.729",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399690,1724808632738,-891.9868431,0.00010505,2,"2024-08-28T01:30:32.738",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399691,1724808632747,-1298.23330788,0.00010505,2,"2024-08-28T01:30:32.747",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399692,1724808632756,-3879.82904589,0.00010566,2,"2024-08-28T01:30:32.756",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399693,1724808632765,-155.0,0.00010699,2,"2024-08-28T01:30:32.765",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399694,1724808632775,-155.0,0.00010699,2,"2024-08-28T01:30:32.775",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399695,1724808632785,-687.96190226,0.00010699,2,"2024-08-28T01:30:32.785",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399696,1724808632794,-500.0,0.00010713,2,"2024-08-28T01:30:32.794",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399697,1724808632804,-1264.51444797,0.0001073,2,"2024-08-28T01:30:32.804",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399698,1724808632814,-1500.0,0.00010767,2,"2024-08-28T01:30:32.814",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399699,1724808632825,-150.0,0.0001078,2,"2024-08-28T01:30:32.825",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399700,1724808632835,-1500.0,0.00010796,2,"2024-08-28T01:30:32.835",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399701,1724808632844,-506.70161208,0.00010798,2,"2024-08-28T01:30:32.844",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399702,1724808632854,-7500.0,0.000108,2,"2024-08-28T01:30:32.854",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399703,1724808632872,-155.96653042,0.000108,2,"2024-08-28T01:30:32.872",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399704,1724808632882,-14480.08122276,0.000108,2,"2024-08-28T01:30:32.882",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399705,1724808632892,-1777.6298,0.000108,2,"2024-08-28T01:30:32.892",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399706,1724808632901,-150.0,0.00010811,2,"2024-08-28T01:30:32.901",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399707,1724808632911,-1500.0,0.00010816,2,"2024-08-28T01:30:32.911",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399708,1724808632921,-150.0,0.00010819,2,"2024-08-28T01:30:32.921",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399709,1724808632931,-927.27415286,0.00010852,2,"2024-08-28T01:30:32.931",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399710,1724808632942,-155.0,0.00010861,2,"2024-08-28T01:30:32.942",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399711,1724808632952,-249.55432365,0.00010862,2,"2024-08-28T01:30:32.952",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399712,1724808632962,-150.0,0.00010876,2,"2024-08-28T01:30:32.962",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399713,1724808632973,-5751.61140692,0.0001088,2,"2024-08-28T01:30:32.973",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399714,1724808632983,-297.90042058,0.00010888,2,"2024-08-28T01:30:32.983",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399715,1724808632993,-203.44849149,0.0001089,2,"2024-08-28T01:30:32.993",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399716,1724808633003,-167.18368,0.0001089,2,"2024-08-28T01:30:33.003",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399717,1724808633013,-264.85272817,0.0001089,2,"2024-08-28T01:30:33.013",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399718,1724808633022,-532.22321535,0.0001089,2,"2024-08-28T01:30:33.022",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399719,1724808633032,-289.3981,0.00010895,2,"2024-08-28T01:30:33.032",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399720,1724808633042,-935.00343758,0.00010899,2,"2024-08-28T01:30:33.042",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399721,1724808633052,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.052",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399722,1724808633061,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.061",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399723,1724808633071,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.071",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399724,1724808633081,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.081",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399725,1724808633091,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.091",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399726,1724808633101,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.101",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399727,1724808633112,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.112",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399728,1724808633122,-935.00343756,0.00010899,2,"2024-08-28T01:30:33.122",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399729,1724808633132,-265.43439584,0.00010899,2,"2024-08-28T01:30:33.132",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399730,1724808633142,-9133.2657,0.000109,2,"2024-08-28T01:30:33.142",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399731,1724808633152,-3237.1381,0.000109,2,"2024-08-28T01:30:33.152",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399732,1724808633163,-45108.4968,0.000109,2,"2024-08-28T01:30:33.163",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399733,1724808633174,-606.9727,0.000109,2,"2024-08-28T01:30:33.174",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399734,1724808633184,-1636.3138,0.000109,2,"2024-08-28T01:30:33.184",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399735,1724808633194,-1000.0,0.000109,2,"2024-08-28T01:30:33.194",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399736,1724808633204,-4534.84459588,0.000109,2,"2024-08-28T01:30:33.204",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399737,1724808633215,-718.8618535,0.000109,2,"2024-08-28T01:30:33.215",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399738,1724808633225,-322.28334746,0.000109,2,"2024-08-28T01:30:33.225",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399739,1724808633235,-935.00343756,0.000109,2,"2024-08-28T01:30:33.235",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399740,1724808633248,-2847.36987831,0.000109,2,"2024-08-28T01:30:33.248",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399741,1724808633259,-940.13309138,0.000109,2,"2024-08-28T01:30:33.259",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399742,1724808633270,-658.44482805,0.000109,2,"2024-08-28T01:30:33.270",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399743,1724808633279,-497.63629422,0.000109,2,"2024-08-28T01:30:33.279",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399744,1724808633290,-188.09038923,0.000109,2,"2024-08-28T01:30:33.290",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399745,1724808633300,-1771.53309,0.0001094,2,"2024-08-28T01:30:33.300",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399746,1724808633310,-330.89872604,0.00010949,2,"2024-08-28T01:30:33.310",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399747,1724808633320,-341.34077296,0.00010949,2,"2024-08-28T01:30:33.320",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399748,1724808633330,-500.0,0.00010955,2,"2024-08-28T01:30:33.330",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399749,1724808633340,-200.0,0.00010959,2,"2024-08-28T01:30:33.340",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399750,1724808633350,-191.06,0.00010959,2,"2024-08-28T01:30:33.350",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399751,1724808633361,-2000.0,0.00010959,2,"2024-08-28T01:30:33.361",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399752,1724808633372,-150.0,0.00010959,2,"2024-08-28T01:30:33.372",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399753,1724808633382,-244.87,0.00010959,2,"2024-08-28T01:30:33.382",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399754,1724808633392,-1395.39,0.00010959,2,"2024-08-28T01:30:33.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399755,1724808633402,-204.06,0.00010959,2,"2024-08-28T01:30:33.402",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399756,1724808633411,-170.05,0.00010959,2,"2024-08-28T01:30:33.411",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399757,1724808633420,-850.29,0.00010959,2,"2024-08-28T01:30:33.420",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399758,1724808633431,-250.0,0.00010959,2,"2024-08-28T01:30:33.431",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399759,1724808633441,-500.0,0.00010964,2,"2024-08-28T01:30:33.441",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399760,1724808633451,-500.0,0.00010973,2,"2024-08-28T01:30:33.451",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399761,1724808633461,-200.0,0.00010973,2,"2024-08-28T01:30:33.461",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399762,1724808633471,-501.57510878,0.00010973,2,"2024-08-28T01:30:33.471",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399763,1724808633480,-500.0,0.00010981,2,"2024-08-28T01:30:33.480",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399764,1724808633490,-5800.0,0.00010982,2,"2024-08-28T01:30:33.490",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399765,1724808633500,-351.36632347,0.00010989,2,"2024-08-28T01:30:33.500",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399766,1724808633510,-500.0,0.0001099,2,"2024-08-28T01:30:33.510",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399767,1724808633519,-5800.0,0.00010991,2,"2024-08-28T01:30:33.519",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399768,1724808633529,-150.0,0.00010991,2,"2024-08-28T01:30:33.529",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399769,1724808633539,-201.49558063,0.00010993,2,"2024-08-28T01:30:33.539",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399770,1724808633548,-1616.7746689,0.00010995,2,"2024-08-28T01:30:33.548",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399771,1724808633558,-150.0,0.00010997,2,"2024-08-28T01:30:33.558",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399772,1724808633568,-150.0,0.00010997,2,"2024-08-28T01:30:33.568",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399773,1724808633577,-150.0,0.00010997,2,"2024-08-28T01:30:33.577",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399774,1724808633587,-150.0,0.00010997,2,"2024-08-28T01:30:33.587",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399775,1724808633598,-150.0,0.00010997,2,"2024-08-28T01:30:33.598",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399776,1724808633609,-190.43606967,0.00010997,2,"2024-08-28T01:30:33.609",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399777,1724808633619,-150.0,0.00010998,2,"2024-08-28T01:30:33.619",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399778,1724808633629,-150.0,0.00010998,2,"2024-08-28T01:30:33.629",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399779,1724808633639,-150.0,0.00010998,2,"2024-08-28T01:30:33.639",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399780,1724808633649,-150.0,0.00010998,2,"2024-08-28T01:30:33.649",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399781,1724808633659,-150.0,0.00010998,2,"2024-08-28T01:30:33.659",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399782,1724808633672,-3365.0213606,0.00010998,2,"2024-08-28T01:30:33.672",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399783,1724808633681,-5800.0,0.00010999,2,"2024-08-28T01:30:33.681",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399784,1724808633691,-420.0,0.00010999,2,"2024-08-28T01:30:33.691",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399785,1724808633701,-500.0,0.00010999,2,"2024-08-28T01:30:33.701",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399786,1724808633710,-500.0,0.00010999,2,"2024-08-28T01:30:33.710",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399787,1724808633720,-500.0,0.00010999,2,"2024-08-28T01:30:33.720",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399788,1724808633729,-500.0,0.00010999,2,"2024-08-28T01:30:33.729",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399789,1724808633739,-350.0,0.00010999,2,"2024-08-28T01:30:33.739",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399790,1724808633749,-500.0,0.00010999,2,"2024-08-28T01:30:33.749",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399791,1724808633759,-171.71896246,0.00010999,2,"2024-08-28T01:30:33.759",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399792,1724808633769,-615.57961656,0.00010999,2,"2024-08-28T01:30:33.769",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399793,1724808633778,-500.0,0.00010999,2,"2024-08-28T01:30:33.778",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399794,1724808633796,-500.0,0.00010999,2,"2024-08-28T01:30:33.796",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399795,1724808633806,-741.0,0.00011,2,"2024-08-28T01:30:33.806",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399796,1724808633815,-325017.8473356,0.00011,2,"2024-08-28T01:30:33.815",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399797,1724808634033,-1000.0,0.00011,2,"2024-08-28T01:30:34.033",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399798,1724808634043,-1000.0,0.00011,2,"2024-08-28T01:30:34.043",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399799,1724808634054,-1000.0,0.00011,2,"2024-08-28T01:30:34.054",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399800,1724808634064,-28856.19141979,0.00011,2,"2024-08-28T01:30:34.064",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399801,1724808634250,-4771.63845327,0.00011,2,"2024-08-28T01:30:34.250",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399802,1724808634262,-1003.2257048,0.00011,2,"2024-08-28T01:30:34.262",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399803,1724808634274,-1033.09125361,0.00011,2,"2024-08-28T01:30:34.274",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399804,1724808634285,-297.04785907,0.00011,2,"2024-08-28T01:30:34.285",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399805,1724808634297,-745.31368766,0.00011,2,"2024-08-28T01:30:34.297",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399806,1724808634308,-283.8100001,0.00011,2,"2024-08-28T01:30:34.308",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399807,1724808634324,-1975.73388721,0.00011,2,"2024-08-28T01:30:34.324",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399812,1724808638255,-155.32760263,0.00010026,2,"2024-08-28T01:30:38.255",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399813,1724808638264,-280.03094166,0.00010899,2,"2024-08-28T01:30:38.264",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399814,1724808638275,-451.8633787,0.00010899,2,"2024-08-28T01:30:38.275",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399815,1724808638284,-71.09617396,0.00011,2,"2024-08-28T01:30:38.284",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399816,1724808638295,-453.0,0.00011,2,"2024-08-28T01:30:38.295",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399817,1724808638306,-142.90382604,0.00011,2,"2024-08-28T01:30:38.306",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399818,1724808638315,-544.50223852,0.00011,2,"2024-08-28T01:30:38.315",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399819,1724808638326,-664.7658,0.00011,2,"2024-08-28T01:30:38.326",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399820,1724808638367,-132540.33113787,0.00011,2,"2024-08-28T01:30:38.367",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399821,1724808638378,-2547200.70477039,0.00011,2,"2024-08-28T01:30:38.378",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399822,1724808638497,-31381.03398779,0.00011,2,"2024-08-28T01:30:38.497",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399823,1724808638509,-20046.88647575,0.00011,2,"2024-08-28T01:30:38.509",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399824,1724808638520,-1507.57772365,0.00011,2,"2024-08-28T01:30:38.520",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399825,1724808638531,-703.20536157,0.00011,2,"2024-08-28T01:30:38.531",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399826,1724808638542,-61262.26028008,0.00011,2,"2024-08-28T01:30:38.542",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399827,1724808638617,-10231.82958382,0.00011,2,"2024-08-28T01:30:38.617",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399996,1724808640482,-181.60185662,0.000109,2,"2024-08-28T01:30:40.482",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336399998,1724808640492,-31789.96572113,0.00011,2,"2024-08-28T01:30:40.492",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400000,1724808640504,-3470.13415581,0.00011,2,"2024-08-28T01:30:40.504",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400011,1724808640596,-1945.68974144,0.00011,2,"2024-08-28T01:30:40.596",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400024,1724808640726,-337.00867727,0.00011,2,"2024-08-28T01:30:40.726",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400026,1724808640739,-246113.67328281,0.00011,2,"2024-08-28T01:30:40.739",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400279,1724808643224,-155.0,0.00010566,2,"2024-08-28T01:30:43.224",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400284,1724808643234,-1166.69127506,0.00011,2,"2024-08-28T01:30:43.234",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400289,1724808643248,-10034.08847094,0.00011,2,"2024-08-28T01:30:43.248",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400313,1724808643370,-1240.80041627,0.00011,2,"2024-08-28T01:30:43.370",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400378,1724808644141,-289.10000002,0.00011,2,"2024-08-28T01:30:44.141",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400678,1724808647830,-155.0,9.943e-05,2,"2024-08-28T01:30:47.830",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400679,1724808647840,-191.27012758,0.00010995,2,"2024-08-28T01:30:47.840",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400681,1724808647849,-41.46164332,0.00011,2,"2024-08-28T01:30:47.849",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400683,1724808647860,-554.53835668,0.00011,2,"2024-08-28T01:30:47.860",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400685,1724808647872,-8286.33783722,0.00011,2,"2024-08-28T01:30:47.872",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400687,1724808647882,-321.8,0.00011,2,"2024-08-28T01:30:47.882",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400689,1724808647893,-11355.02239505,0.00011,2,"2024-08-28T01:30:47.893",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400691,1724808647904,-566.85,0.00011,2,"2024-08-28T01:30:47.904",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400716,1724808648389,570.33767931,0.00025,120,"2024-08-28T01:30:48.389",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400717,1724808667178,151.13195258,0.00025,120,"2024-08-28T01:31:07.178",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400718,1724808672336,576.41416192,0.00025,120,"2024-08-28T01:31:12.336",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400719,1724808676134,500.0,0.00025,120,"2024-08-28T01:31:16.134",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400720,1724808676269,350.52523707,0.00025,120,"2024-08-28T01:31:16.269",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400721,1724808678263,500.0,0.00025,120,"2024-08-28T01:31:18.263",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400722,1724808678575,500.0,0.00025,120,"2024-08-28T01:31:18.575",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400723,1724808678880,500.0,0.00025,120,"2024-08-28T01:31:18.880",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400724,1724808679179,500.0,0.00025,120,"2024-08-28T01:31:19.179",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400725,1724808679438,500.0,0.00025,120,"2024-08-28T01:31:19.438",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400726,1724808679697,499.95656981,0.00025,120,"2024-08-28T01:31:19.697",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400727,1724808682994,559.01204401,0.00025,120,"2024-08-28T01:31:22.994",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400728,1724808684300,500.0,0.00025,120,"2024-08-28T01:31:24.300",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400729,1724808684555,500.0,0.00025,120,"2024-08-28T01:31:24.555",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400730,1724808684815,367.04878129,0.00025,120,"2024-08-28T01:31:24.815",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400731,1724808688808,500.0,0.00025,120,"2024-08-28T01:31:28.808",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400732,1724808689167,500.0,0.00025,120,"2024-08-28T01:31:29.167",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400733,1724808689465,160.5736206,0.00025,120,"2024-08-28T01:31:29.465",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400743,1724808689743,500.0,0.00025,120,"2024-08-28T01:31:29.743",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400758,1724808690093,582.78839078,0.00025,120,"2024-08-28T01:31:30.093",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400821,1724808693384,314.95683458,0.00025,120,"2024-08-28T01:31:33.384",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400822,1724808705341,500.0,0.00025,120,"2024-08-28T01:31:45.341",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400823,1724808705620,374.1129649,0.00025,120,"2024-08-28T01:31:45.620",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400824,1724808724196,519.06999474,0.00025,120,"2024-08-28T01:32:04.196",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400825,1724808729561,526.83731805,0.00025,120,"2024-08-28T01:32:09.561",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400826,1724808732977,506.79619743,0.00025,120,"2024-08-28T01:32:12.977",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400827,1724808737330,509.64680072,0.00025,120,"2024-08-28T01:32:17.330",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400828,1724808739405,521.8108996,0.00025,120,"2024-08-28T01:32:19.405",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400829,1724808741951,544.00425037,0.00025,120,"2024-08-28T01:32:21.951",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400830,1724808742971,500.0,0.00025,120,"2024-08-28T01:32:22.971",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400831,1724808743234,456.71691343,0.00025,120,"2024-08-28T01:32:23.234",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400832,1724808744242,511.08430549,0.00025,120,"2024-08-28T01:32:24.242",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400833,1724808747259,500.0,0.00025,120,"2024-08-28T01:32:27.259",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400834,1724808747581,500.0,0.00025,120,"2024-08-28T01:32:27.581",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400835,1724808747800,500.0,0.00025,120,"2024-08-28T01:32:27.800",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400836,1724808748102,500.0,0.00025,120,"2024-08-28T01:32:28.102",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400837,1724808748350,500.0,0.00025,120,"2024-08-28T01:32:28.350",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400838,1724808748439,504.67881381,0.00025,120,"2024-08-28T01:32:28.439",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400839,1724808748615,500.0,0.00025,120,"2024-08-28T01:32:28.615",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400840,1724808748874,500.0,0.00025,120,"2024-08-28T01:32:28.874",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400841,1724808749155,384.8919664,0.00025,120,"2024-08-28T01:32:29.155",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400842,1724808751302,500.0,0.00025,120,"2024-08-28T01:32:31.302",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400843,1724808751575,500.0,0.00025,120,"2024-08-28T01:32:31.575",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400844,1724808751882,500.0,0.00025,120,"2024-08-28T01:32:31.882",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400845,1724808752474,500.0,0.00025,120,"2024-08-28T01:32:32.474",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400846,1724808752750,500.0,0.00025,120,"2024-08-28T01:32:32.750",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400847,1724808753376,612.15361211,0.00025,120,"2024-08-28T01:32:33.376",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400848,1724808755353,506.22399838,0.00025,120,"2024-08-28T01:32:35.353",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400849,1724808756791,252.07031928,0.00025,120,"2024-08-28T01:32:36.791",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400850,1724808758002,500.0,0.00025,120,"2024-08-28T01:32:38.002",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400851,1724808758346,549.3300504,0.00025,120,"2024-08-28T01:32:38.346",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400852,1724808759007,500.0,0.00025,120,"2024-08-28T01:32:39.007",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400853,1724808759529,500.0,0.00025,120,"2024-08-28T01:32:39.529",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400854,1724808759585,504.64211625,0.00025,120,"2024-08-28T01:32:39.585",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400855,1724808759629,500.0,0.00025,120,"2024-08-28T01:32:39.629",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400856,1724808759789,500.0,0.00025,120,"2024-08-28T01:32:39.789",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400857,1724808760074,500.0,0.00025,120,"2024-08-28T01:32:40.074",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400858,1724808760363,500.0,0.00025,120,"2024-08-28T01:32:40.363",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400859,1724808760607,500.0,0.00025,120,"2024-08-28T01:32:40.607",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400860,1724808760843,500.0,0.00025,120,"2024-08-28T01:32:40.843",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400861,1724808760884,500.0,0.00025,120,"2024-08-28T01:32:40.884",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400862,1724808761112,500.0,0.00025,120,"2024-08-28T01:32:41.112",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400863,1724808761193,500.0,0.00025,120,"2024-08-28T01:32:41.193",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400864,1724808761393,500.0,0.00025,120,"2024-08-28T01:32:41.393",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400865,1724808761480,500.0,0.00025,120,"2024-08-28T01:32:41.480",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400866,1724808761730,500.0,0.00025,120,"2024-08-28T01:32:41.730",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400867,1724808761771,500.0,0.00025,120,"2024-08-28T01:32:41.771",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400868,1724808762011,476.48182925,0.00025,120,"2024-08-28T01:32:42.011",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400869,1724808762053,500.0,0.00025,120,"2024-08-28T01:32:42.053",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400870,1724808762429,500.0,0.00025,120,"2024-08-28T01:32:42.429",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400871,1724808762690,460.97982551,0.00025,120,"2024-08-28T01:32:42.690",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400872,1724808762731,521.80778323,0.00025,120,"2024-08-28T01:32:42.731",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400873,1724808763067,559.0446712,0.00025,120,"2024-08-28T01:32:43.067",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400874,1724808764088,502.77477718,0.00025,120,"2024-08-28T01:32:44.088",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400875,1724808765747,506.65959781,0.00025,120,"2024-08-28T01:32:45.747",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400876,1724808766197,153.92423094,0.00025,120,"2024-08-28T01:32:46.197",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400877,1724808769237,508.65384314,0.00025,120,"2024-08-28T01:32:49.237",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400878,1724808769818,746.79,0.00025,120,"2024-08-28T01:32:49.818",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400879,1724808770074,746.79,0.00025,120,"2024-08-28T01:32:50.074",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400880,1724808770130,520.88384333,0.00025,120,"2024-08-28T01:32:50.130",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400881,1724808770392,746.79,0.00025,120,"2024-08-28T01:32:50.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400882,1724808770626,746.79,0.00025,120,"2024-08-28T01:32:50.626",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400883,1724808770885,746.79,0.00025,120,"2024-08-28T01:32:50.885",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400884,1724808771144,746.79,0.00025,120,"2024-08-28T01:32:51.144",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400885,1724808771503,746.79,0.00025,120,"2024-08-28T01:32:51.503",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400886,1724808771760,746.79,0.00025,120,"2024-08-28T01:32:51.760",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400887,1724808772024,746.79,0.00025,120,"2024-08-28T01:32:52.024",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400888,1724808772283,746.79,0.00025,120,"2024-08-28T01:32:52.283",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400889,1724808772536,746.79,0.00025,120,"2024-08-28T01:32:52.536",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400890,1724808772796,746.79,0.00025,120,"2024-08-28T01:32:52.796",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400891,1724808773105,746.79,0.00025,120,"2024-08-28T01:32:53.105",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400892,1724808773367,746.79,0.00025,120,"2024-08-28T01:32:53.367",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400893,1724808773721,746.79,0.00025,120,"2024-08-28T01:32:53.721",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400894,1724808774050,505.51396522,0.00025,120,"2024-08-28T01:32:54.050",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400895,1724808774237,746.79,0.00025,120,"2024-08-28T01:32:54.237",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400896,1724808774515,746.79,0.00025,120,"2024-08-28T01:32:54.515",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400897,1724808774794,746.79,0.00025,120,"2024-08-28T01:32:54.794",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400898,1724808775039,508.50314431,0.00025,120,"2024-08-28T01:32:55.039",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400899,1724808775124,500.0,0.00025,120,"2024-08-28T01:32:55.124",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400900,1724808775164,746.79,0.00025,120,"2024-08-28T01:32:55.164",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400901,1724808775382,746.79,0.00025,120,"2024-08-28T01:32:55.382",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400902,1724808775431,500.0,0.00025,120,"2024-08-28T01:32:55.431",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400903,1724808775659,746.79,0.00025,120,"2024-08-28T01:32:55.659",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400904,1724808775757,500.0,0.00025,120,"2024-08-28T01:32:55.757",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400905,1724808775799,515.51736479,0.00025,120,"2024-08-28T01:32:55.799",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400906,1724808775915,746.79,0.00025,120,"2024-08-28T01:32:55.915",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400907,1724808776074,500.0,0.00025,120,"2024-08-28T01:32:56.074",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400908,1724808776220,746.79,0.00025,120,"2024-08-28T01:32:56.220",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400909,1724808776403,500.0,0.00025,120,"2024-08-28T01:32:56.403",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400910,1724808776484,747.0067884,0.00025,120,"2024-08-28T01:32:56.484",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400911,1724808776670,500.0,0.00025,120,"2024-08-28T01:32:56.670",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400912,1724808776993,500.0,0.00025,120,"2024-08-28T01:32:56.993",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400913,1724808777378,500.0,0.00025,120,"2024-08-28T01:32:57.378",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400914,1724808777670,500.0,0.00025,120,"2024-08-28T01:32:57.670",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400915,1724808777961,500.0,0.00025,120,"2024-08-28T01:32:57.961",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400916,1724808778534,500.0,0.00025,120,"2024-08-28T01:32:58.534",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400917,1724808778575,235.37878158,0.00025,120,"2024-08-28T01:32:58.575",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400918,1724808778729,500.0,0.00025,120,"2024-08-28T01:32:58.729",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400919,1724808778994,500.0,0.00025,120,"2024-08-28T01:32:58.994",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400920,1724808779266,500.0,0.00025,120,"2024-08-28T01:32:59.266",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400921,1724808779671,500.0,0.00025,120,"2024-08-28T01:32:59.671",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400922,1724808779933,500.0,0.00025,120,"2024-08-28T01:32:59.933",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400923,1724808780198,500.0,0.00025,120,"2024-08-28T01:33:00.198",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400924,1724808780408,504.58098598,0.00025,120,"2024-08-28T01:33:00.408",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400925,1724808780514,500.0,0.00025,120,"2024-08-28T01:33:00.514",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400926,1724808780772,500.0,0.00025,120,"2024-08-28T01:33:00.772",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400927,1724808780902,531.17626519,0.00025,120,"2024-08-28T01:33:00.902",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400928,1724808781045,500.0,0.00025,120,"2024-08-28T01:33:01.045",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400929,1724808781374,500.0,0.00025,120,"2024-08-28T01:33:01.374",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400930,1724808781638,500.0,0.00025,120,"2024-08-28T01:33:01.638",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400931,1724808781912,416.16229768,0.00025,120,"2024-08-28T01:33:01.912",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400932,1724808782445,500.0,0.00025,120,"2024-08-28T01:33:02.445",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400933,1724808782657,504.51194954,0.00025,120,"2024-08-28T01:33:02.657",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400934,1724808782758,500.0,0.00025,120,"2024-08-28T01:33:02.758",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400935,1724808783110,500.0,0.00025,120,"2024-08-28T01:33:03.110",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400936,1724808783449,500.0,0.00025,120,"2024-08-28T01:33:03.449",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400937,1724808783772,500.0,0.00025,120,"2024-08-28T01:33:03.772",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400938,1724808784068,500.0,0.00025,120,"2024-08-28T01:33:04.068",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400939,1724808784340,500.0,0.00025,120,"2024-08-28T01:33:04.340",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400940,1724808784489,500.0,0.00025,120,"2024-08-28T01:33:04.489",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400941,1724808784637,500.0,0.00025,120,"2024-08-28T01:33:04.637",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400942,1724808784835,500.0,0.00025,120,"2024-08-28T01:33:04.835",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400943,1724808784988,500.0,0.00025,120,"2024-08-28T01:33:04.988",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400944,1724808785098,529.87003345,0.00025,120,"2024-08-28T01:33:05.098",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400945,1724808785141,500.0,0.00025,120,"2024-08-28T01:33:05.141",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400946,1724808785317,500.0,0.00025,120,"2024-08-28T01:33:05.317",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400947,1724808785368,500.0,0.00025,120,"2024-08-28T01:33:05.368",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400948,1724808785597,500.0,0.00025,120,"2024-08-28T01:33:05.597",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400949,1724808785674,500.0,0.00025,120,"2024-08-28T01:33:05.674",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400950,1724808785824,500.0,0.00025,120,"2024-08-28T01:33:05.824",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400951,1724808785896,500.0,0.00025,120,"2024-08-28T01:33:05.896",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400952,1724808785944,500.0,0.00025,120,"2024-08-28T01:33:05.944",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400953,1724808786138,435.21129783,0.00025,120,"2024-08-28T01:33:06.138",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400954,1724808786187,389.25813027,0.00025,120,"2024-08-28T01:33:06.187",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400955,1724808786301,500.0,0.00025,120,"2024-08-28T01:33:06.301",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400956,1724808786582,500.0,0.00025,120,"2024-08-28T01:33:06.582",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400957,1724808786855,500.0,0.00025,120,"2024-08-28T01:33:06.855",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400958,1724808787318,500.0,0.00025,120,"2024-08-28T01:33:07.318",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400959,1724808787615,500.0,0.00025,120,"2024-08-28T01:33:07.615",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400960,1724808787919,218.83651695,0.00025,120,"2024-08-28T01:33:07.919",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400961,1724808789025,513.66746957,0.00025,120,"2024-08-28T01:33:09.025",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400962,1724808790262,518.32064705,0.00025,120,"2024-08-28T01:33:10.262",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400963,1724808791491,504.14693374,0.00025,120,"2024-08-28T01:33:11.491",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400964,1724808791749,505.97124675,0.00025,120,"2024-08-28T01:33:11.749",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400965,1724808792171,500.0,0.00025,120,"2024-08-28T01:33:12.171",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400966,1724808792370,402.07824584,0.00025,120,"2024-08-28T01:33:12.370",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400967,1724808792428,627.31999517,0.00025,120,"2024-08-28T01:33:12.428",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400968,1724808794141,509.32082297,0.00025,120,"2024-08-28T01:33:14.141",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400969,1724808795007,500.0,0.00025,120,"2024-08-28T01:33:15.007",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400970,1724808795261,514.38826695,0.00025,120,"2024-08-28T01:33:15.261",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400971,1724808795320,500.0,0.00025,120,"2024-08-28T01:33:15.320",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400972,1724808795616,175.9365387,0.00025,120,"2024-08-28T01:33:15.616",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400973,1724808795738,522.3375469,0.00025,120,"2024-08-28T01:33:15.738",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400974,1724808795780,514.66376378,0.00025,120,"2024-08-28T01:33:15.780",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400975,1724808797782,500.0,0.00025,120,"2024-08-28T01:33:17.782",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400976,1724808797877,503.04291339,0.00025,120,"2024-08-28T01:33:17.877",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400977,1724808797927,523.93514775,0.00025,120,"2024-08-28T01:33:17.927",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400978,1724808798040,500.0,0.00025,120,"2024-08-28T01:33:18.040",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400979,1724808798296,506.68000016,0.00025,120,"2024-08-28T01:33:18.296",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400980,1724808798345,500.0,0.00025,120,"2024-08-28T01:33:18.345",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400981,1724808798586,500.0,0.00025,120,"2024-08-28T01:33:18.586",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400982,1724808799061,500.0,0.00025,120,"2024-08-28T01:33:19.061",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400983,1724808799108,566.66916546,0.00025,120,"2024-08-28T01:33:19.108",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400984,1724808799189,500.0,0.00025,120,"2024-08-28T01:33:19.189",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400985,1724808799541,229.01368257,0.00025,120,"2024-08-28T01:33:19.541",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400986,1724808800185,509.53690956,0.00025,120,"2024-08-28T01:33:20.185",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400987,1724808800400,507.63537996,0.00025,120,"2024-08-28T01:33:20.400",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400988,1724808801309,511.48517196,0.00025,120,"2024-08-28T01:33:21.309",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400989,1724808802014,500.0,0.00025,120,"2024-08-28T01:33:22.014",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400990,1724808802302,539.13204371,0.00025,120,"2024-08-28T01:33:22.302",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400991,1724808803084,515.63343304,0.00025,120,"2024-08-28T01:33:23.084",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400992,1724808803322,507.07341624,0.00025,120,"2024-08-28T01:33:23.322",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400993,1724808804445,500.0,0.00025,120,"2024-08-28T01:33:24.445",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400994,1724808804483,503.99235282,0.00025,120,"2024-08-28T01:33:24.483",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400995,1724808804562,500.0,0.00024932,120,"2024-08-28T01:33:24.562",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400996,1724808804760,590.81746008,0.00025,120,"2024-08-28T01:33:24.760",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400997,1724808808621,550.08962679,0.00025,120,"2024-08-28T01:33:28.621",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400998,1724808813890,500.0,0.00025,120,"2024-08-28T01:33:33.890",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336400999,1724808814226,538.94531561,0.00025,120,"2024-08-28T01:33:34.226",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401000,1724808814961,503.52922763,0.00025,120,"2024-08-28T01:33:34.961",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401001,1724808816574,500.0,0.00025,120,"2024-08-28T01:33:36.574",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401002,1724808816859,533.98286868,0.00025,120,"2024-08-28T01:33:36.859",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401003,1724808816909,500.0,0.00025,120,"2024-08-28T01:33:36.909",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401004,1724808817285,514.76591326,0.00025,120,"2024-08-28T01:33:37.285",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401005,1724808818319,342.10108772,0.00025,120,"2024-08-28T01:33:38.319",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401006,1724808818363,502.93643572,0.00025,120,"2024-08-28T01:33:38.363",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401007,1724808819495,500.0,0.00025,120,"2024-08-28T01:33:39.495",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401008,1724808819658,500.0,0.00025,120,"2024-08-28T01:33:39.658",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401009,1724808819925,500.0,0.00025,120,"2024-08-28T01:33:39.925",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401010,1724808820222,500.0,0.00025,120,"2024-08-28T01:33:40.222",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401011,1724808820508,500.0,0.00025,120,"2024-08-28T01:33:40.508",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401012,1724808820769,500.0,0.00025,120,"2024-08-28T01:33:40.769",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401013,1724808820995,500.0,0.00025,120,"2024-08-28T01:33:40.995",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401014,1724808821268,215.82709772,0.00025,120,"2024-08-28T01:33:41.268",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401015,1724808821434,316.77949718,0.00025,120,"2024-08-28T01:33:41.434",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401016,1724808821547,503.9338222,0.00025,120,"2024-08-28T01:33:41.547",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401017,1724808822442,502.0178818,0.00025,120,"2024-08-28T01:33:42.442",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401018,1724808822676,521.58015342,0.00025,120,"2024-08-28T01:33:42.676",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401019,1724808824013,502.50018081,0.00025,120,"2024-08-28T01:33:44.013",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401020,1724808827124,509.53091854,0.00025,120,"2024-08-28T01:33:47.124",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401021,1724808827567,757.06,0.00025,120,"2024-08-28T01:33:47.567",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401022,1724808827883,757.06,0.00025,120,"2024-08-28T01:33:47.883",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401023,1724808827969,502.94541823,0.00025,120,"2024-08-28T01:33:47.969",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401024,1724808828175,757.06,0.00025,120,"2024-08-28T01:33:48.175",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401025,1724808828452,757.06,0.00025,120,"2024-08-28T01:33:48.452",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401026,1724808828829,757.06,0.00025,120,"2024-08-28T01:33:48.829",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401027,1724808829118,757.06,0.00025,120,"2024-08-28T01:33:49.118",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401028,1724808829624,757.06,0.00025,120,"2024-08-28T01:33:49.624",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401029,1724808829744,757.06,0.00025,120,"2024-08-28T01:33:49.744",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401030,1724808830019,757.06,0.00025,120,"2024-08-28T01:33:50.019",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401031,1724808830293,757.06,0.00025,120,"2024-08-28T01:33:50.293",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401032,1724808830588,757.06,0.00025,120,"2024-08-28T01:33:50.588",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401033,1724808830821,506.06644118,0.00025,120,"2024-08-28T01:33:50.821",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401034,1724808830867,757.06,0.00025,120,"2024-08-28T01:33:50.867",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401035,1724808831142,757.06,0.00025,120,"2024-08-28T01:33:51.142",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401036,1724808831415,757.06,0.00025,120,"2024-08-28T01:33:51.415",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401037,1724808831523,505.11863756,0.00025,120,"2024-08-28T01:33:51.523",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401038,1724808831774,757.06,0.00025,120,"2024-08-28T01:33:51.774",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401039,1724808832033,757.06,0.00025,120,"2024-08-28T01:33:52.033",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401040,1724808832878,757.06,0.00025,120,"2024-08-28T01:33:52.878",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401041,1724808833150,757.06,0.00025,120,"2024-08-28T01:33:53.150",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401042,1724808833437,757.06,0.00025,120,"2024-08-28T01:33:53.437",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401043,1724808833478,502.89103254,0.00025,120,"2024-08-28T01:33:53.478",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401044,1724808833550,500.0,0.00025,120,"2024-08-28T01:33:53.550",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401045,1724808833760,757.06,0.00025,120,"2024-08-28T01:33:53.760",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401046,1724808833825,500.0,0.00025,120,"2024-08-28T01:33:53.825",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401047,1724808834028,757.06,0.00025,120,"2024-08-28T01:33:54.028",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401048,1724808834068,589.83771064,0.00025,120,"2024-08-28T01:33:54.068",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401049,1724808834107,500.0,0.00025,120,"2024-08-28T01:33:54.107",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401050,1724808834286,757.06,0.00025,120,"2024-08-28T01:33:54.286",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401051,1724808834343,436.59114202,0.00025,120,"2024-08-28T01:33:54.343",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401052,1724808834588,757.06,0.00025,120,"2024-08-28T01:33:54.588",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401053,1724808834866,757.17084718,0.00025,120,"2024-08-28T01:33:54.866",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401054,1724808837215,511.64040918,0.00025,120,"2024-08-28T01:33:57.215",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401055,1724808837583,500.0,0.00025,120,"2024-08-28T01:33:57.583",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401056,1724808837861,500.0,0.00025,120,"2024-08-28T01:33:57.861",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401057,1724808838082,500.0,0.00025,120,"2024-08-28T01:33:58.082",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401058,1724808838143,500.0,0.00025,120,"2024-08-28T01:33:58.143",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401059,1724808838260,505.3601389,0.00025,120,"2024-08-28T01:33:58.260",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401060,1724808838341,500.0,0.00025,120,"2024-08-28T01:33:58.341",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401061,1724808838411,500.0,0.00025,120,"2024-08-28T01:33:58.411",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401062,1724808838601,500.0,0.00025,120,"2024-08-28T01:33:58.601",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401063,1724808838682,500.0,0.00025,120,"2024-08-28T01:33:58.682",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401064,1724808838936,500.0,0.00025,120,"2024-08-28T01:33:58.936",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401065,1724808838979,161.79936729,0.00025,120,"2024-08-28T01:33:58.979",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401066,1724808839211,500.0,0.00025,120,"2024-08-28T01:33:59.211",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401067,1724808839447,509.32154176,0.00025,120,"2024-08-28T01:33:59.447",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401068,1724808839488,500.0,0.00025,120,"2024-08-28T01:33:59.488",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401069,1724808839812,500.0,0.00025,120,"2024-08-28T01:33:59.812",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401070,1724808839855,572.49754576,0.00025,120,"2024-08-28T01:33:59.855",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401071,1724808839919,539.80425645,0.00025,120,"2024-08-28T01:33:59.919",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401072,1724808840016,500.0,0.00025,120,"2024-08-28T01:34:00.016",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401073,1724808840405,500.0,0.00025,120,"2024-08-28T01:34:00.405",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401074,1724808840668,313.67970694,0.00025,120,"2024-08-28T01:34:00.668",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401075,1724808843403,500.0,0.00025,120,"2024-08-28T01:34:03.403",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401076,1724808843482,507.94315461,0.00025,120,"2024-08-28T01:34:03.482",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401077,1724808843638,477.49125529,0.00025,120,"2024-08-28T01:34:03.638",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401078,1724808843749,500.0,0.00025,120,"2024-08-28T01:34:03.749",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401079,1724808844039,444.54096351,0.00025,120,"2024-08-28T01:34:04.039",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401080,1724808845612,503.66413918,0.00025,120,"2024-08-28T01:34:05.612",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401081,1724808848415,514.05347575,0.00025,120,"2024-08-28T01:34:08.415",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401082,1724808850055,520.35977342,0.00025,120,"2024-08-28T01:34:10.055",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401083,1724808853323,503.40321966,0.00025,120,"2024-08-28T01:34:13.323",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401085,1724808855566,503.31506431,0.00025,120,"2024-08-28T01:34:15.566",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401086,1724808859448,500.0,0.00025,120,"2024-08-28T01:34:19.448",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401087,1724808859715,546.49660904,0.00025,120,"2024-08-28T01:34:19.715",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401088,1724808860230,500.0,0.00025,120,"2024-08-28T01:34:20.230",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401089,1724808860521,500.0,0.00025,120,"2024-08-28T01:34:20.521",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401090,1724808860823,460.90523274,0.00025,120,"2024-08-28T01:34:20.823",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401091,1724808862059,500.0,0.00025,120,"2024-08-28T01:34:22.059",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401092,1724808862553,505.53448671,0.00025,120,"2024-08-28T01:34:22.553",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401094,1724808866501,514.01218672,0.00025,120,"2024-08-28T01:34:26.501",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401095,1724808866545,500.0,0.00025,120,"2024-08-28T01:34:26.545",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401096,1724808866843,500.0,0.00025,120,"2024-08-28T01:34:26.843",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401097,1724808867093,500.0,0.00025,120,"2024-08-28T01:34:27.093",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401098,1724808867359,553.20739189,0.00025,120,"2024-08-28T01:34:27.359",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401099,1724808869419,500.0,0.00025,120,"2024-08-28T01:34:29.419",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401100,1724808869674,500.0,0.00025,120,"2024-08-28T01:34:29.674",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401101,1724808870470,500.0,0.00025,120,"2024-08-28T01:34:30.470",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401102,1724808870588,500.0,0.00025,120,"2024-08-28T01:34:30.588",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401103,1724808870839,500.0,0.00025,120,"2024-08-28T01:34:30.839",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401104,1724808871178,510.81582823,0.00025,120,"2024-08-28T01:34:31.178",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401105,1724808871452,318.66894667,0.00025,120,"2024-08-28T01:34:31.452",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401106,1724808877800,500.0,0.00025,120,"2024-08-28T01:34:37.800",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401107,1724808878286,500.0,0.00025,120,"2024-08-28T01:34:38.286",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401108,1724808878540,500.0,0.00025,120,"2024-08-28T01:34:38.540",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401109,1724808878798,500.9671874,0.00025,120,"2024-08-28T01:34:38.798",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401110,1724808879598,510.53115289,0.00025,120,"2024-08-28T01:34:39.598",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401111,1724808880838,500.0,0.00025,120,"2024-08-28T01:34:40.838",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401112,1724808881102,500.0,0.00025,120,"2024-08-28T01:34:41.102",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401113,1724808881365,500.0,0.00025,120,"2024-08-28T01:34:41.365",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401114,1724808881595,510.72404002,0.00025,120,"2024-08-28T01:34:41.595",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401115,1724808881635,519.64878191,0.00025,120,"2024-08-28T01:34:41.635",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401116,1724808883750,500.0,0.00025,120,"2024-08-28T01:34:43.750",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401117,1724808884015,500.0,0.00025,120,"2024-08-28T01:34:44.015",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401118,1724808884117,500.0,0.00025,120,"2024-08-28T01:34:44.117",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401119,1724808884305,500.0,0.00025,120,"2024-08-28T01:34:44.305",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401120,1724808884395,500.0,0.00025,120,"2024-08-28T01:34:44.395",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401121,1724808884568,503.85053937,0.00025,120,"2024-08-28T01:34:44.568",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401122,1724808884658,500.0,0.00025,120,"2024-08-28T01:34:44.658",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401123,1724808884917,500.0,0.00025,120,"2024-08-28T01:34:44.917",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401124,1724808885198,500.0,0.00025,120,"2024-08-28T01:34:45.198",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401125,1724808885461,500.0,0.00025,120,"2024-08-28T01:34:45.461",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401126,1724808885863,500.0,0.00025,120,"2024-08-28T01:34:45.863",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401127,1724808886014,508.89845758,0.00025,120,"2024-08-28T01:34:46.014",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401128,1724808886131,500.0,0.00025,120,"2024-08-28T01:34:46.131",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401129,1724808886419,500.0,0.00025,120,"2024-08-28T01:34:46.419",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401130,1724808886705,500.0,0.00025,120,"2024-08-28T01:34:46.705",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401131,1724808887010,500.0,0.00025,120,"2024-08-28T01:34:47.010",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401132,1724808887282,500.0,0.00025,120,"2024-08-28T01:34:47.282",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401133,1724808887545,500.0,0.00025,120,"2024-08-28T01:34:47.545",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401134,1724808887837,500.0,0.00025,120,"2024-08-28T01:34:47.837",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401135,1724808888123,500.0,0.00025,120,"2024-08-28T01:34:48.123",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401136,1724808888383,451.21732921,0.00025,120,"2024-08-28T01:34:48.383",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401137,1724808888746,500.0,0.00025,120,"2024-08-28T01:34:48.746",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401138,1724808889100,500.0,0.00025,120,"2024-08-28T01:34:49.100",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401139,1724808889374,500.0,0.00025,120,"2024-08-28T01:34:49.374",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401140,1724808889650,532.19077517,0.00025,120,"2024-08-28T01:34:49.650",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401141,1724808892193,500.0,0.00025,120,"2024-08-28T01:34:52.193",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401142,1724808892467,500.0,0.00025,120,"2024-08-28T01:34:52.467",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401143,1724808892749,500.0,0.00025,120,"2024-08-28T01:34:52.749",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401144,1724808893020,500.0,0.00025,120,"2024-08-28T01:34:53.020",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401145,1724808893197,500.0,0.00025,120,"2024-08-28T01:34:53.197",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401146,1724808893279,500.0,0.00025,120,"2024-08-28T01:34:53.279",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401147,1724808893479,500.0,0.00025,120,"2024-08-28T01:34:53.479",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401148,1724808893536,500.0,0.00025,120,"2024-08-28T01:34:53.536",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401149,1724808893792,500.0,0.00025,120,"2024-08-28T01:34:53.792",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401150,1724808893835,500.0,0.00025,120,"2024-08-28T01:34:53.835",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401151,1724808893890,548.92602567,0.00025,120,"2024-08-28T01:34:53.890",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401152,1724808894098,487.83056744,0.00025,120,"2024-08-28T01:34:54.098",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401153,1724808894150,500.0,0.00025,120,"2024-08-28T01:34:54.150",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401154,1724808894555,500.0,0.00025,120,"2024-08-28T01:34:54.555",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401155,1724808894695,500.0,0.00025,120,"2024-08-28T01:34:54.695",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401156,1724808894955,500.0,0.00025,120,"2024-08-28T01:34:54.955",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401157,1724808895197,500.0,0.00025,120,"2024-08-28T01:34:55.197",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401158,1724808895485,500.0,0.00025,120,"2024-08-28T01:34:55.485",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401159,1724808895804,361.18396762,0.00025,120,"2024-08-28T01:34:55.804",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401160,1724808896168,508.76724953,0.00025,120,"2024-08-28T01:34:56.168",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401161,1724808898202,501.39185075,0.00025,120,"2024-08-28T01:34:58.202",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401162,1724808898737,544.91472709,0.00025,120,"2024-08-28T01:34:58.737",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401163,1724808900660,512.23596098,0.00025,120,"2024-08-28T01:35:00.660",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401164,1724808901153,518.37552019,0.00025,120,"2024-08-28T01:35:01.153",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401165,1724808903105,517.49152887,0.00025,120,"2024-08-28T01:35:03.105",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401166,1724808907812,500.0,0.00025,120,"2024-08-28T01:35:07.812",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401167,1724808908090,500.0,0.00025,120,"2024-08-28T01:35:08.090",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401168,1724808908359,500.0,0.00025,120,"2024-08-28T01:35:08.359",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401169,1724808908641,509.31003228,0.00025,120,"2024-08-28T01:35:08.641",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401170,1724808909164,511.45400233,0.00025,120,"2024-08-28T01:35:09.164",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401171,1724808910220,552.01969133,0.00025,120,"2024-08-28T01:35:10.220",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401172,1724808911340,503.86093537,0.00025,120,"2024-08-28T01:35:11.340",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401173,1724808912216,500.0,0.00025,120,"2024-08-28T01:35:12.216",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401174,1724808913397,517.17147076,0.00025,120,"2024-08-28T01:35:13.397",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401175,1724808914970,500.0,0.00025,120,"2024-08-28T01:35:14.970",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401176,1724808915252,500.0,0.00025,120,"2024-08-28T01:35:15.252",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401177,1724808915551,500.0,0.00025,120,"2024-08-28T01:35:15.551",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401178,1724808915904,500.0,0.00025,120,"2024-08-28T01:35:15.904",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401179,1724808916087,519.43568578,0.00025,120,"2024-08-28T01:35:16.087",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401180,1724808916191,500.0,0.00025,120,"2024-08-28T01:35:16.191",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401181,1724808916461,428.51082792,0.00025,120,"2024-08-28T01:35:16.461",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401182,1724808916921,506.94539028,0.00025,120,"2024-08-28T01:35:16.921",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401183,1724808917784,506.92506754,0.00025,120,"2024-08-28T01:35:17.784",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401184,1724808918526,528.97740399,0.00025,120,"2024-08-28T01:35:18.526",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401185,1724808918574,500.0,0.00025,120,"2024-08-28T01:35:18.574",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401186,1724808918858,500.0,0.00025,120,"2024-08-28T01:35:18.858",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401187,1724808919127,500.0,0.00025,120,"2024-08-28T01:35:19.127",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401188,1724808919401,560.85594143,0.00025,120,"2024-08-28T01:35:19.401",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401189,1724808919886,617.61967652,0.00025,120,"2024-08-28T01:35:19.886",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401190,1724808921550,500.0,0.00025,120,"2024-08-28T01:35:21.550",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401191,1724808922143,500.0,0.00025,120,"2024-08-28T01:35:22.143",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401192,1724808922198,500.0,0.00025,120,"2024-08-28T01:35:22.198",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401193,1724808922244,500.0,0.00025,120,"2024-08-28T01:35:22.244",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401194,1724808922406,500.0,0.00025,120,"2024-08-28T01:35:22.406",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401195,1724808922471,500.0,0.00025,120,"2024-08-28T01:35:22.471",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401196,1724808922748,500.0,0.00025,120,"2024-08-28T01:35:22.748",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401197,1724808922806,500.0,0.00025,120,"2024-08-28T01:35:22.806",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401198,1724808922997,500.0,0.00025,120,"2024-08-28T01:35:22.997",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401199,1724808923081,500.0,0.00025,120,"2024-08-28T01:35:23.081",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401200,1724808923276,507.79,0.00025,120,"2024-08-28T01:35:23.276",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401201,1724808923349,500.0,0.00025,120,"2024-08-28T01:35:23.349",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401202,1724808923639,500.0,0.00025,120,"2024-08-28T01:35:23.639",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401203,1724808923928,500.0,0.00025,120,"2024-08-28T01:35:23.928",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401204,1724808924202,500.0,0.00025,120,"2024-08-28T01:35:24.202",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401205,1724808924470,500.0,0.00025,120,"2024-08-28T01:35:24.470",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401206,1724808924744,500.0,0.00025,120,"2024-08-28T01:35:24.744",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401207,1724808924998,581.91069978,0.00025,120,"2024-08-28T01:35:24.998",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401208,1724808925365,500.0,0.00025,120,"2024-08-28T01:35:25.365",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401209,1724808925629,500.0,0.00025,120,"2024-08-28T01:35:25.629",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401210,1724808925890,500.0,0.00025,120,"2024-08-28T01:35:25.890",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401211,1724808926174,500.0,0.00025,120,"2024-08-28T01:35:26.174",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401212,1724808926299,513.16647495,0.00025,120,"2024-08-28T01:35:26.299",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401213,1724808926443,500.0,0.00025,120,"2024-08-28T01:35:26.443",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401214,1724808926727,500.0,0.00025,120,"2024-08-28T01:35:26.727",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401215,1724808927000,500.0,0.00025,120,"2024-08-28T01:35:27.000",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401216,1724808927616,500.0,0.00025,120,"2024-08-28T01:35:27.616",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401217,1724808927902,500.0,0.00025,120,"2024-08-28T01:35:27.902",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401218,1724808928161,500.0,0.00025,120,"2024-08-28T01:35:28.161",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401219,1724808928422,500.0,0.00025,120,"2024-08-28T01:35:28.422",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401220,1724808928676,500.0,0.00025,120,"2024-08-28T01:35:28.676",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401221,1724808928941,500.0,0.00025,120,"2024-08-28T01:35:28.941",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401222,1724808929075,500.0,0.00025,120,"2024-08-28T01:35:29.075",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401223,1724808929214,500.0,0.00025,120,"2024-08-28T01:35:29.214",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401224,1724808929374,500.0,0.00025,120,"2024-08-28T01:35:29.374",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401225,1724808929507,500.0,0.00025,120,"2024-08-28T01:35:29.507",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401226,1724808929621,500.0,0.00025,120,"2024-08-28T01:35:29.621",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401227,1724808929771,500.0,0.00025,120,"2024-08-28T01:35:29.771",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401228,1724808929895,500.0,0.00025,120,"2024-08-28T01:35:29.895",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401229,1724808929950,230.14572789,0.00025,120,"2024-08-28T01:35:29.950",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401230,1724808929996,501.97299354,0.00025,120,"2024-08-28T01:35:29.996",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401231,1724808930051,500.0,0.00025,120,"2024-08-28T01:35:30.051",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401232,1724808930163,500.0,0.00025,120,"2024-08-28T01:35:30.163",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401233,1724808930286,264.2,0.00025,120,"2024-08-28T01:35:30.286",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401234,1724808930416,500.0,0.00025,120,"2024-08-28T01:35:30.416",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401235,1724808930677,500.0,0.00025,120,"2024-08-28T01:35:30.677",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401236,1724808930951,176.52543329,0.00025,120,"2024-08-28T01:35:30.951",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401237,1724808934090,500.0,0.00025,120,"2024-08-28T01:35:34.090",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401238,1724808934491,525.229736,0.00025,120,"2024-08-28T01:35:34.491",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401239,1724808934737,500.0,0.00025,120,"2024-08-28T01:35:34.737",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401240,1724808934994,500.0,0.00025,120,"2024-08-28T01:35:34.994",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401241,1724808935260,500.0,0.00025,120,"2024-08-28T01:35:35.260",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401242,1724808935524,500.0,0.00025,120,"2024-08-28T01:35:35.524",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401243,1724808935795,500.0,0.00025,120,"2024-08-28T01:35:35.795",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401244,1724808936056,500.0,0.00025,120,"2024-08-28T01:35:36.056",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401245,1724808936326,493.6,0.00025,120,"2024-08-28T01:35:36.326",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401246,1724808937420,515.4826824,0.00025,120,"2024-08-28T01:35:37.420",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401247,1724808940379,500.0,0.00025,120,"2024-08-28T01:35:40.379",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401248,1724808940661,500.0,0.00025,120,"2024-08-28T01:35:40.661",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401249,1724808940932,500.0,0.00025,120,"2024-08-28T01:35:40.932",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401250,1724808941215,500.0,0.00025,120,"2024-08-28T01:35:41.215",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401251,1724808941507,500.0,0.00025,120,"2024-08-28T01:35:41.507",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401252,1724808941847,500.0,0.00025,120,"2024-08-28T01:35:41.847",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401253,1724808942105,293.25,0.00025,120,"2024-08-28T01:35:42.105",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401254,1724808945859,500.0,0.00025,120,"2024-08-28T01:35:45.859",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401255,1724808946348,500.0,0.00025,120,"2024-08-28T01:35:46.348",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401256,1724808946696,500.0,0.00025,120,"2024-08-28T01:35:46.696",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401257,1724808946892,500.0,0.00025,120,"2024-08-28T01:35:46.892",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401258,1724808946969,500.0,0.00025,120,"2024-08-28T01:35:46.969",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401259,1724808947169,314.24127323,0.00025,120,"2024-08-28T01:35:47.169",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401260,1724808947233,500.0,0.00025,120,"2024-08-28T01:35:47.233",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401261,1724808947496,398.46324871,0.00025,120,"2024-08-28T01:35:47.496",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401263,1724808949793,500.0,0.00025,120,"2024-08-28T01:35:49.793",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401264,1724808950066,500.0,0.00025,120,"2024-08-28T01:35:50.066",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401265,1724808950337,500.0,0.00025,120,"2024-08-28T01:35:50.337",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401266,1724808950619,500.0,0.00025,120,"2024-08-28T01:35:50.619",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401267,1724808951110,500.0,0.00025,120,"2024-08-28T01:35:51.110",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401268,1724808951399,500.0,0.00025,120,"2024-08-28T01:35:51.399",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401269,1724808951653,514.88266486,0.00025,120,"2024-08-28T01:35:51.653",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401270,1724808951697,500.0,0.00025,120,"2024-08-28T01:35:51.697",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401271,1724808951972,500.0,0.00025,120,"2024-08-28T01:35:51.972",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401272,1724808952263,500.0,0.00025,120,"2024-08-28T01:35:52.263",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401273,1724808952576,545.74570765,0.00025,120,"2024-08-28T01:35:52.576",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401274,1724808953702,507.69682915,0.00025,120,"2024-08-28T01:35:53.702",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401275,1724808956864,500.0,0.00025,120,"2024-08-28T01:35:56.864",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401276,1724808957159,500.0,0.00025,120,"2024-08-28T01:35:57.159",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401277,1724808957450,500.0,0.00025,120,"2024-08-28T01:35:57.450",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401278,1724808957713,500.0,0.00025,120,"2024-08-28T01:35:57.713",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401279,1724808958542,500.0,0.00025,120,"2024-08-28T01:35:58.542",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401280,1724808958805,500.0,0.00025,120,"2024-08-28T01:35:58.805",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401281,1724808959087,500.0,0.00025,120,"2024-08-28T01:35:59.087",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401282,1724808959233,515.51681215,0.00025,120,"2024-08-28T01:35:59.233",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401283,1724808959363,437.04172319,0.00025,120,"2024-08-28T01:35:59.363",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401284,1724808960223,500.0,0.00025,120,"2024-08-28T01:36:00.223",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401285,1724808960611,500.0,0.00025,120,"2024-08-28T01:36:00.611",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401286,1724808960869,500.0,0.00025,120,"2024-08-28T01:36:00.869",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401287,1724808961160,627.11814516,0.00025,120,"2024-08-28T01:36:01.160",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401288,1724808963003,514.01932294,0.00025,120,"2024-08-28T01:36:03.003",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401289,1724808963344,503.63699652,0.00025,120,"2024-08-28T01:36:03.344",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401290,1724808963392,500.0,0.00025,120,"2024-08-28T01:36:03.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401291,1724808963636,500.0,0.00025,120,"2024-08-28T01:36:03.636",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401292,1724808963805,500.0,0.00025,120,"2024-08-28T01:36:03.805",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401293,1724808963935,526.96993706,0.00025,120,"2024-08-28T01:36:03.935",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401294,1724808964153,576.95743134,0.00025,120,"2024-08-28T01:36:04.153",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401295,1724808965328,502.39027416,0.00025,120,"2024-08-28T01:36:05.328",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401296,1724808969113,502.91872573,0.00025,120,"2024-08-28T01:36:09.113",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401297,1724808976246,527.73059127,0.00025,120,"2024-08-28T01:36:16.246",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401298,1724808976455,500.0,0.00025,120,"2024-08-28T01:36:16.455",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401299,1724808976533,512.0706648,0.00025,120,"2024-08-28T01:36:16.533",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401300,1724808976750,500.0,0.00025,120,"2024-08-28T01:36:16.750",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401301,1724808977011,500.0,0.00025,120,"2024-08-28T01:36:17.011",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401302,1724808979182,513.08753717,0.00025,120,"2024-08-28T01:36:19.182",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401303,1724808981433,511.75800884,0.00025,120,"2024-08-28T01:36:21.433",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401304,1724808983805,500.0,0.00025,120,"2024-08-28T01:36:23.805",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401305,1724808984501,500.0,0.00025,120,"2024-08-28T01:36:24.501",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401306,1724808984780,500.0,0.00025,120,"2024-08-28T01:36:24.780",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401307,1724808985111,500.0,0.00025,120,"2024-08-28T01:36:25.111",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401308,1724808985447,175.03,0.00025,120,"2024-08-28T01:36:25.447",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401309,1724808986669,636.83070784,0.00025,120,"2024-08-28T01:36:26.669",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401310,1724808988395,510.74256426,0.00025,120,"2024-08-28T01:36:28.395",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401311,1724808990473,304.19508148,0.00025,120,"2024-08-28T01:36:30.473",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401312,1724808990661,500.0,0.00025,120,"2024-08-28T01:36:30.661",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401313,1724808990966,500.0,0.00025,120,"2024-08-28T01:36:30.966",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401314,1724808991259,500.0,0.00025,120,"2024-08-28T01:36:31.259",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401315,1724808991523,500.0,0.00025,120,"2024-08-28T01:36:31.523",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401316,1724808991809,500.0,0.00025,120,"2024-08-28T01:36:31.809",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401317,1724808992059,500.0,0.00025,120,"2024-08-28T01:36:32.059",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401318,1724808992333,500.0,0.00025,120,"2024-08-28T01:36:32.333",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401319,1724808992480,500.0,0.00025,120,"2024-08-28T01:36:32.480",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401320,1724808992532,506.74118164,0.00025,120,"2024-08-28T01:36:32.532",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401321,1724808992664,500.0,0.00025,120,"2024-08-28T01:36:32.664",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401322,1724808992742,500.0,0.00025,120,"2024-08-28T01:36:32.742",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401323,1724808992946,500.0,0.00025,120,"2024-08-28T01:36:32.946",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401324,1724808992991,500.5851183,0.00025,120,"2024-08-28T01:36:32.991",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401325,1724808993036,500.0,0.00025,120,"2024-08-28T01:36:33.036",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401326,1724808993214,408.9,0.00025,120,"2024-08-28T01:36:33.214",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401327,1724808993262,500.0,0.00025,120,"2024-08-28T01:36:33.262",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401328,1724808993708,500.0,0.00025,120,"2024-08-28T01:36:33.708",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401329,1724808994618,503.1153552,0.00025,120,"2024-08-28T01:36:34.618",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401330,1724808995442,512.09,0.00025,120,"2024-08-28T01:36:35.442",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401331,1724808995890,512.09,0.00025,120,"2024-08-28T01:36:35.890",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401332,1724808995967,512.09,0.00025,120,"2024-08-28T01:36:35.967",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401333,1724808996236,512.09,0.00025,120,"2024-08-28T01:36:36.236",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401334,1724808996517,512.09,0.00025,120,"2024-08-28T01:36:36.517",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401335,1724808996801,512.09,0.00025,120,"2024-08-28T01:36:36.801",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401336,1724808997303,512.09,0.00025,120,"2024-08-28T01:36:37.303",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401337,1724808997584,512.09,0.00025,120,"2024-08-28T01:36:37.584",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401338,1724808997854,512.09,0.00025,120,"2024-08-28T01:36:37.854",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401339,1724808998123,512.09,0.00025,120,"2024-08-28T01:36:38.123",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401340,1724808998422,512.09,0.00025,120,"2024-08-28T01:36:38.422",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401341,1724808998690,512.09,0.00025,120,"2024-08-28T01:36:38.690",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401342,1724808998947,512.09,0.00025,120,"2024-08-28T01:36:38.947",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401343,1724808999240,512.09,0.00025,120,"2024-08-28T01:36:39.240",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401344,1724808999505,512.09,0.00025,120,"2024-08-28T01:36:39.505",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401345,1724808999825,512.09,0.00025,120,"2024-08-28T01:36:39.825",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401346,1724809000083,512.09,0.00025,120,"2024-08-28T01:36:40.083",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401347,1724809000351,512.09,0.00025,120,"2024-08-28T01:36:40.351",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401348,1724809000615,512.09,0.00025,120,"2024-08-28T01:36:40.615",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401349,1724809000870,512.09,0.00025,120,"2024-08-28T01:36:40.870",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401350,1724809001147,512.09,0.00025,120,"2024-08-28T01:36:41.147",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401351,1724809001407,512.09,0.00025,120,"2024-08-28T01:36:41.407",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401352,1724809001649,512.09,0.00025,120,"2024-08-28T01:36:41.649",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401353,1724809001899,512.23,0.00025,120,"2024-08-28T01:36:41.899",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401354,1724809002868,550.77,8.219e-05,2,"2024-08-28T01:36:42.868",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401355,1724809004129,501.03358758,0.00025,120,"2024-08-28T01:36:44.129",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401356,1724809004500,500.0,0.00025,120,"2024-08-28T01:36:44.500",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401357,1724809004769,500.0,0.00025,120,"2024-08-28T01:36:44.769",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401358,1724809005045,500.0,0.00025,120,"2024-08-28T01:36:45.045",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401359,1724809005287,500.0,0.00025,120,"2024-08-28T01:36:45.287",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401360,1724809005540,500.0,0.00025,120,"2024-08-28T01:36:45.540",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401361,1724809006988,500.0,0.00025,120,"2024-08-28T01:36:46.988",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401362,1724809007282,500.0,0.00025,120,"2024-08-28T01:36:47.282",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401363,1724809007893,500.0,0.00025,120,"2024-08-28T01:36:47.893",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401364,1724809008218,500.0,0.00025,120,"2024-08-28T01:36:48.218",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401365,1724809008374,501.05363589,0.00025,120,"2024-08-28T01:36:48.374",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401366,1724809008501,500.0,0.00025,120,"2024-08-28T01:36:48.501",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401367,1724809008785,500.0,0.00025,120,"2024-08-28T01:36:48.785",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401368,1724809009254,500.0,0.00025,120,"2024-08-28T01:36:49.254",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401369,1724809009517,500.0,0.00025,120,"2024-08-28T01:36:49.517",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401370,1724809009768,500.0,0.00025,120,"2024-08-28T01:36:49.768",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401371,1724809010056,230.3,0.00025,120,"2024-08-28T01:36:50.056",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401372,1724809011183,1477.06,0.00025,120,"2024-08-28T01:36:51.183",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401373,1724809011331,578.03167732,0.00025,120,"2024-08-28T01:36:51.331",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401374,1724809011459,1477.06,0.00025,120,"2024-08-28T01:36:51.459",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401375,1724809011724,1477.06,0.00025,120,"2024-08-28T01:36:51.724",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401376,1724809011974,1477.06,0.00025,120,"2024-08-28T01:36:51.974",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401377,1724809012239,1477.06,0.00025,120,"2024-08-28T01:36:52.239",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401378,1724809012510,1477.06,0.00025,120,"2024-08-28T01:36:52.510",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401379,1724809012816,1477.06,0.00025,120,"2024-08-28T01:36:52.816",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401380,1724809013093,1477.06,0.00025,120,"2024-08-28T01:36:53.093",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401381,1724809013378,1477.06,0.00025,120,"2024-08-28T01:36:53.378",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401382,1724809013683,426.47387825,0.00025,120,"2024-08-28T01:36:53.683",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401383,1724809013734,1477.06,0.00025,120,"2024-08-28T01:36:53.734",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401384,1724809014328,1477.06,0.00025,120,"2024-08-28T01:36:54.328",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401385,1724809014373,803.81,0.00025,120,"2024-08-28T01:36:54.373",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401386,1724809014418,1477.06,0.00025,120,"2024-08-28T01:36:54.418",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401387,1724809014460,803.81,0.00025,120,"2024-08-28T01:36:54.460",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401388,1724809014512,1477.06,0.00025,120,"2024-08-28T01:36:54.512",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401389,1724809014673,803.81,0.00025,120,"2024-08-28T01:36:54.673",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401390,1724809014784,1477.06,0.00025,120,"2024-08-28T01:36:54.784",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401391,1724809014930,803.81,0.00025,120,"2024-08-28T01:36:54.930",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401392,1724809015056,1477.06,0.00025,120,"2024-08-28T01:36:55.056",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401393,1724809015224,803.81,0.00025,120,"2024-08-28T01:36:55.224",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401394,1724809015323,1477.06,0.00025,120,"2024-08-28T01:36:55.323",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401395,1724809015554,803.81,0.00025,120,"2024-08-28T01:36:55.554",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401396,1724809015768,1477.06,0.00025,120,"2024-08-28T01:36:55.768",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401397,1724809015825,803.81,0.00025,120,"2024-08-28T01:36:55.825",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401398,1724809016098,803.81,0.00025,120,"2024-08-28T01:36:56.098",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401399,1724809016164,1477.06,0.00025,120,"2024-08-28T01:36:56.164",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401400,1724809016372,803.81,0.00025,120,"2024-08-28T01:36:56.372",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401401,1724809016456,1477.06,0.00025,120,"2024-08-28T01:36:56.456",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401402,1724809016624,803.81,0.00025,120,"2024-08-28T01:36:56.624",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401403,1724809016753,1477.06,0.00025,120,"2024-08-28T01:36:56.753",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401404,1724809016919,803.81,0.00025,120,"2024-08-28T01:36:56.919",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401405,1724809017023,1477.06,0.00025,120,"2024-08-28T01:36:57.023",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401406,1724809017186,803.81,0.00025,120,"2024-08-28T01:36:57.186",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401407,1724809017287,1477.06,0.00025,120,"2024-08-28T01:36:57.287",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401408,1724809017504,803.81,0.00025,120,"2024-08-28T01:36:57.504",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401409,1724809017544,1477.06,0.00025,120,"2024-08-28T01:36:57.544",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401410,1724809017773,803.81,0.00025,120,"2024-08-28T01:36:57.773",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401411,1724809017835,1477.14,0.00025,120,"2024-08-28T01:36:57.835",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401412,1724809018049,803.81,0.00025,120,"2024-08-28T01:36:58.049",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401413,1724809018345,803.81,0.00025,120,"2024-08-28T01:36:58.345",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401414,1724809018822,803.81,0.00025,120,"2024-08-28T01:36:58.822",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401415,1724809019085,803.81,0.00025,120,"2024-08-28T01:36:59.085",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401416,1724809019206,610.04717696,0.00025,120,"2024-08-28T01:36:59.206",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401417,1724809019348,803.81,0.00025,120,"2024-08-28T01:36:59.348",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401418,1724809019635,803.81,0.00025,120,"2024-08-28T01:36:59.635",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401419,1724809019994,500.0,0.00025,120,"2024-08-28T01:36:59.994",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401420,1724809020038,803.81,0.00025,120,"2024-08-28T01:37:00.038",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401421,1724809020280,500.0,0.00025,120,"2024-08-28T01:37:00.280",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401422,1724809020332,803.81,0.00025,120,"2024-08-28T01:37:00.332",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401423,1724809020546,500.0,0.00025,120,"2024-08-28T01:37:00.546",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401424,1724809020673,803.81,0.00025,120,"2024-08-28T01:37:00.673",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401425,1724809020813,500.0,0.00025,120,"2024-08-28T01:37:00.813",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401426,1724809020951,803.92,0.00025,120,"2024-08-28T01:37:00.951",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401427,1724809021067,500.0,0.00025,120,"2024-08-28T01:37:01.067",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401428,1724809021338,500.0,0.00025,120,"2024-08-28T01:37:01.338",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401429,1724809021694,500.0,0.00025,120,"2024-08-28T01:37:01.694",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401430,1724809021944,498.06452312,0.00025,120,"2024-08-28T01:37:01.944",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401431,1724809021990,500.0,0.00025,120,"2024-08-28T01:37:01.990",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401432,1724809022243,500.0,0.00025,120,"2024-08-28T01:37:02.243",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401433,1724809022535,500.0,0.00025,120,"2024-08-28T01:37:02.535",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401434,1724809022793,500.0,0.00025,120,"2024-08-28T01:37:02.793",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401435,1724809023062,500.0,0.00025,120,"2024-08-28T01:37:03.062",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401436,1724809023170,641.53,0.00025,120,"2024-08-28T01:37:03.170",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401437,1724809023351,500.0,0.00025,120,"2024-08-28T01:37:03.351",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401438,1724809023475,641.53,0.00025,120,"2024-08-28T01:37:03.475",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401439,1724809023737,500.0,0.00025,120,"2024-08-28T01:37:03.737",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401440,1724809023837,641.53,0.00025,120,"2024-08-28T01:37:03.837",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401441,1724809024066,500.0,0.00025,120,"2024-08-28T01:37:04.066",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401442,1724809024117,641.53,0.00025,120,"2024-08-28T01:37:04.117",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401443,1724809024558,641.53,0.00025,120,"2024-08-28T01:37:04.558",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401444,1724809024603,500.0,0.00025,120,"2024-08-28T01:37:04.603",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401445,1724809024657,500.0,0.00025,120,"2024-08-28T01:37:04.657",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401446,1724809024973,500.0,0.00025,120,"2024-08-28T01:37:04.973",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401447,1724809025037,641.53,0.00025,120,"2024-08-28T01:37:05.037",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401448,1724809025258,500.0,0.00025,120,"2024-08-28T01:37:05.258",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401449,1724809025331,641.53,0.00025,120,"2024-08-28T01:37:05.331",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401450,1724809025505,500.0,0.00025,120,"2024-08-28T01:37:05.505",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401451,1724809025584,641.53,0.00025,120,"2024-08-28T01:37:05.584",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401452,1724809025791,500.0,0.00025,120,"2024-08-28T01:37:05.791",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401453,1724809025842,501.14507622,0.00025,120,"2024-08-28T01:37:05.842",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401454,1724809025887,641.53,0.00025,120,"2024-08-28T01:37:05.887",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401455,1724809026094,641.53,0.00025,120,"2024-08-28T01:37:06.094",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401456,1724809026381,641.53,0.00025,120,"2024-08-28T01:37:06.381",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401457,1724809026567,500.0,0.00025,120,"2024-08-28T01:37:06.567",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401458,1724809026799,641.53,0.00025,120,"2024-08-28T01:37:06.799",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401459,1724809026859,500.0,0.00025,120,"2024-08-28T01:37:06.859",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401460,1724809026952,500.89166506,0.00025,120,"2024-08-28T01:37:06.952",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401461,1724809027161,209.92,0.00025,120,"2024-08-28T01:37:07.161",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401462,1724809027493,641.53,0.00025,120,"2024-08-28T01:37:07.493",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401463,1724809027809,641.53,0.00025,120,"2024-08-28T01:37:07.809",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401464,1724809028066,641.53,0.00025,120,"2024-08-28T01:37:08.066",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401465,1724809028362,641.53,0.00025,120,"2024-08-28T01:37:08.362",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401466,1724809028687,641.53,0.00025,120,"2024-08-28T01:37:08.687",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401467,1724809028797,508.14736022,0.00025,120,"2024-08-28T01:37:08.797",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401468,1724809028954,641.53,0.00025,120,"2024-08-28T01:37:08.954",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401469,1724809029289,641.53,0.00025,120,"2024-08-28T01:37:09.289",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401470,1724809029529,500.0,0.00025,120,"2024-08-28T01:37:09.529",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401471,1724809029584,641.53,0.00025,120,"2024-08-28T01:37:09.584",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401472,1724809029805,500.0,0.00025,120,"2024-08-28T01:37:09.805",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401473,1724809029858,641.53,0.00025,120,"2024-08-28T01:37:09.858",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401474,1724809030073,500.0,0.00025,120,"2024-08-28T01:37:10.073",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401475,1724809030127,641.53,0.00025,120,"2024-08-28T01:37:10.127",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401476,1724809030387,641.53,0.00025,120,"2024-08-28T01:37:10.387",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401477,1724809030448,500.0,0.00025,120,"2024-08-28T01:37:10.448",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401478,1724809030638,641.76,0.00025,120,"2024-08-28T01:37:10.638",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401479,1724809030693,500.0,0.00025,120,"2024-08-28T01:37:10.693",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401480,1724809030962,500.0,0.00025,120,"2024-08-28T01:37:10.962",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401481,1724809031270,500.0,0.00025,120,"2024-08-28T01:37:11.270",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401482,1724809031707,500.0,0.00025,120,"2024-08-28T01:37:11.707",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401483,1724809032000,500.0,0.00025,120,"2024-08-28T01:37:12.000",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401484,1724809032479,500.0,0.00025,120,"2024-08-28T01:37:12.479",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401485,1724809032801,500.0,0.00025,120,"2024-08-28T01:37:12.801",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401486,1724809033073,500.0,0.00025,120,"2024-08-28T01:37:13.073",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401487,1724809033325,500.0,0.00025,120,"2024-08-28T01:37:13.325",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401488,1724809033610,500.0,0.00025,120,"2024-08-28T01:37:13.610",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401489,1724809034095,500.0,0.00025,120,"2024-08-28T01:37:14.095",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401490,1724809034353,500.0,0.00025,120,"2024-08-28T01:37:14.353",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401491,1724809034822,500.0,0.00025,120,"2024-08-28T01:37:14.822",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401492,1724809034991,500.0,0.00025,120,"2024-08-28T01:37:14.991",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401493,1724809035268,500.0,0.00025,120,"2024-08-28T01:37:15.268",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401494,1724809035572,500.0,0.00025,120,"2024-08-28T01:37:15.572",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401495,1724809035891,500.0,0.00025,120,"2024-08-28T01:37:15.891",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401496,1724809036294,500.0,0.00025,120,"2024-08-28T01:37:16.294",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401497,1724809036374,508.41006259,0.00025,120,"2024-08-28T01:37:16.374",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401498,1724809036577,330.2,0.00025,120,"2024-08-28T01:37:16.577",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401499,1724809036672,1435.21,0.00025,120,"2024-08-28T01:37:16.672",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401500,1724809037029,1435.21,0.00025,120,"2024-08-28T01:37:17.029",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401501,1724809037093,500.0,0.00025,120,"2024-08-28T01:37:17.093",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401502,1724809037281,1435.21,0.00025,120,"2024-08-28T01:37:17.281",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401503,1724809037361,223.42340567,0.00025,120,"2024-08-28T01:37:17.361",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401504,1724809037698,502.74401252,0.00025,120,"2024-08-28T01:37:17.698",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401505,1724809037906,1435.21,0.00025,120,"2024-08-28T01:37:17.906",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401506,1724809038221,1435.21,0.00025,120,"2024-08-28T01:37:18.221",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401507,1724809038484,1435.21,0.00025,120,"2024-08-28T01:37:18.484",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401508,1724809038752,1435.21,0.00025,120,"2024-08-28T01:37:18.752",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401509,1724809039008,1435.21,0.00025,120,"2024-08-28T01:37:19.008",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401510,1724809039389,1435.21,0.00025,120,"2024-08-28T01:37:19.389",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401511,1724809039666,1435.21,0.00025,120,"2024-08-28T01:37:19.666",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401512,1724809039931,1435.21,0.00025,120,"2024-08-28T01:37:19.931",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401513,1724809040196,1435.21,0.00025,120,"2024-08-28T01:37:20.196",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401514,1724809040548,1435.21,0.00025,120,"2024-08-28T01:37:20.548",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401515,1724809040640,500.0,0.00025,120,"2024-08-28T01:37:20.640",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401516,1724809040882,1435.21,0.00025,120,"2024-08-28T01:37:20.882",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401517,1724809040937,500.0,0.00025,120,"2024-08-28T01:37:20.937",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401518,1724809041172,1435.21,0.00025,120,"2024-08-28T01:37:21.172",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401519,1724809041262,500.0,0.00025,120,"2024-08-28T01:37:21.262",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401520,1724809041475,1435.21,0.00025,120,"2024-08-28T01:37:21.475",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401521,1724809041570,535.32,0.00025,120,"2024-08-28T01:37:21.570",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401522,1724809041803,1435.21,0.00025,120,"2024-08-28T01:37:21.803",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401523,1724809042057,1435.21,0.00025,120,"2024-08-28T01:37:22.057",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401524,1724809042398,1435.21,0.00025,120,"2024-08-28T01:37:22.398",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401525,1724809042761,1435.21,0.00025,120,"2024-08-28T01:37:22.761",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401526,1724809042942,1435.21,0.00025,120,"2024-08-28T01:37:22.942",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401527,1724809043242,1435.21,0.00025,120,"2024-08-28T01:37:23.242",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401528,1724809043693,500.0,0.00025,120,"2024-08-28T01:37:23.693",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401529,1724809043883,1435.21,0.00025,120,"2024-08-28T01:37:23.883",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401530,1724809043952,500.0,0.00025,120,"2024-08-28T01:37:23.952",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401531,1724809044172,1435.27,0.00025,120,"2024-08-28T01:37:24.172",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401532,1724809044246,500.0,0.00025,120,"2024-08-28T01:37:24.246",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401533,1724809044534,500.0,0.00025,120,"2024-08-28T01:37:24.534",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401534,1724809044868,259.48,0.00025,120,"2024-08-28T01:37:24.868",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401535,1724809044923,531.3475809,0.00025,120,"2024-08-28T01:37:24.923",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401536,1724809047343,500.0,0.00025,120,"2024-08-28T01:37:27.343",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401537,1724809047762,500.0,0.00025,120,"2024-08-28T01:37:27.762",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401538,1724809048045,500.0,0.00025,120,"2024-08-28T01:37:28.045",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401539,1724809048380,500.0,0.00025,120,"2024-08-28T01:37:28.380",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401540,1724809048646,500.0,0.00025,120,"2024-08-28T01:37:28.646",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401541,1724809048913,500.0,0.00025,120,"2024-08-28T01:37:28.913",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401542,1724809049181,500.0,0.00025,120,"2024-08-28T01:37:29.181",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401543,1724809049458,500.0,0.00025,120,"2024-08-28T01:37:29.458",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401544,1724809049892,500.0,0.00025,120,"2024-08-28T01:37:29.892",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401545,1724809049938,500.0,0.00025,120,"2024-08-28T01:37:29.938",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401546,1724809050139,500.0,0.00025,120,"2024-08-28T01:37:30.139",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401547,1724809050338,614.16,0.00025,120,"2024-08-28T01:37:30.338",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401548,1724809050420,500.0,0.00025,120,"2024-08-28T01:37:30.420",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401549,1724809050483,500.9639684,0.00025,120,"2024-08-28T01:37:30.483",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401550,1724809050666,500.0,0.00025,120,"2024-08-28T01:37:30.666",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401551,1724809051156,415.52,0.00025,120,"2024-08-28T01:37:31.156",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401552,1724809052225,527.63939645,0.00025,120,"2024-08-28T01:37:32.225",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401553,1724809054400,506.851053,0.00025,120,"2024-08-28T01:37:34.400",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401554,1724809054746,507.14561925,0.00025,120,"2024-08-28T01:37:34.746",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401555,1724809056917,507.2,9.525e-05,2,"2024-08-28T01:37:36.917",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401556,1724809057984,825.49,0.00025,120,"2024-08-28T01:37:37.984",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401557,1724809058045,1178.15,0.00025,120,"2024-08-28T01:37:38.045",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401558,1724809058202,595.51092987,0.00025,120,"2024-08-28T01:37:38.202",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401559,1724809058282,825.49,0.00025,120,"2024-08-28T01:37:38.282",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401560,1724809058568,1178.15,0.00025,120,"2024-08-28T01:37:38.568",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401561,1724809058612,825.49,0.00025,120,"2024-08-28T01:37:38.612",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401562,1724809058784,501.39104082,0.00025,120,"2024-08-28T01:37:38.784",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401563,1724809058831,825.49,0.00025,120,"2024-08-28T01:37:38.831",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401564,1724809058878,1178.15,0.00025,120,"2024-08-28T01:37:38.878",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401565,1724809059137,825.49,0.00025,120,"2024-08-28T01:37:39.137",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401566,1724809059240,1178.15,0.00025,120,"2024-08-28T01:37:39.240",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401567,1724809059409,825.49,0.00025,120,"2024-08-28T01:37:39.409",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401568,1724809059518,1178.15,0.00025,120,"2024-08-28T01:37:39.518",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401569,1724809059670,825.49,0.00025,120,"2024-08-28T01:37:39.670",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401570,1724809059781,1178.15,0.00025,120,"2024-08-28T01:37:39.781",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401571,1724809059999,825.49,0.00025,120,"2024-08-28T01:37:39.999",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401572,1724809060067,1178.15,0.00025,120,"2024-08-28T01:37:40.067",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401573,1724809060276,825.49,0.00025,120,"2024-08-28T01:37:40.276",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401574,1724809060368,1178.15,0.00025,120,"2024-08-28T01:37:40.368",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401575,1724809060539,825.49,0.00025,120,"2024-08-28T01:37:40.539",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401576,1724809060677,1178.15,0.00025,120,"2024-08-28T01:37:40.677",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401577,1724809060784,825.49,0.00025,120,"2024-08-28T01:37:40.784",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401578,1724809060922,1178.15,0.00025,120,"2024-08-28T01:37:40.922",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401579,1724809061081,501.16739992,0.00025,120,"2024-08-28T01:37:41.081",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401580,1724809061120,825.49,0.00025,120,"2024-08-28T01:37:41.120",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401581,1724809061179,1178.15,0.00025,120,"2024-08-28T01:37:41.179",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401582,1724809061390,825.49,0.00025,120,"2024-08-28T01:37:41.390",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401583,1724809061468,1178.15,0.00025,120,"2024-08-28T01:37:41.468",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401584,1724809061688,825.49,0.00025,120,"2024-08-28T01:37:41.688",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401585,1724809061776,1178.15,0.00025,120,"2024-08-28T01:37:41.776",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401586,1724809062027,825.49,0.00025,120,"2024-08-28T01:37:42.027",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401587,1724809062072,1178.15,0.00025,120,"2024-08-28T01:37:42.072",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401588,1724809062332,825.49,0.00025,120,"2024-08-28T01:37:42.332",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401589,1724809062372,1178.15,0.00025,120,"2024-08-28T01:37:42.372",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401590,1724809062629,1178.15,0.00025,120,"2024-08-28T01:37:42.629",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401591,1724809062670,825.49,0.00025,120,"2024-08-28T01:37:42.670",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401592,1724809062767,502.23794572,0.00025,120,"2024-08-28T01:37:42.767",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401593,1724809062887,1178.15,0.00025,120,"2024-08-28T01:37:42.887",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401594,1724809062926,825.49,0.00025,120,"2024-08-28T01:37:42.926",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401595,1724809063147,1178.15,0.00025,120,"2024-08-28T01:37:43.147",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401596,1724809063191,825.49,0.00025,120,"2024-08-28T01:37:43.191",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401597,1724809063416,1178.15,0.00025,120,"2024-08-28T01:37:43.416",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401598,1724809063459,825.49,0.00025,120,"2024-08-28T01:37:43.459",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401599,1724809063703,1178.15,0.00025,120,"2024-08-28T01:37:43.703",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401600,1724809063751,825.49,0.00025,120,"2024-08-28T01:37:43.751",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401601,1724809064015,1178.15,0.00025,120,"2024-08-28T01:37:44.015",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401602,1724809064061,825.49,0.00025,120,"2024-08-28T01:37:44.061",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401603,1724809064290,1178.15,0.00025,120,"2024-08-28T01:37:44.290",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401604,1724809064394,825.49,0.00025,120,"2024-08-28T01:37:44.394",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401605,1724809064574,1178.15,0.00025,120,"2024-08-28T01:37:44.574",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401606,1724809064677,825.50921602,0.00025,120,"2024-08-28T01:37:44.677",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401607,1724809064763,502.99073624,0.00025,120,"2024-08-28T01:37:44.763",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401608,1724809064852,1178.3,0.00025,120,"2024-08-28T01:37:44.852",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401609,1724809065234,500.0,0.00025,120,"2024-08-28T01:37:45.234",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401610,1724809065412,531.38461279,0.00025,120,"2024-08-28T01:37:45.412",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401611,1724809067135,503.68047544,0.00025,120,"2024-08-28T01:37:47.135",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401612,1724809067335,530.21569061,0.00025,120,"2024-08-28T01:37:47.335",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401613,1724809067380,198.24605055,0.00025,120,"2024-08-28T01:37:47.380",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401614,1724809067781,500.0,0.00025,120,"2024-08-28T01:37:47.781",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401615,1724809068043,527.0536301,0.00025,120,"2024-08-28T01:37:48.043",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401616,1724809075751,159.74,6.779e-05,2,"2024-08-28T01:37:55.751",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401617,1724809077834,1326.34,0.00025,120,"2024-08-28T01:37:57.834",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401618,1724809078114,1326.34,0.00025,120,"2024-08-28T01:37:58.114",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401619,1724809078323,1440.93,0.00025,120,"2024-08-28T01:37:58.323",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401620,1724809078393,1326.34,0.00025,120,"2024-08-28T01:37:58.393",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401621,1724809078606,1440.93,0.00025,120,"2024-08-28T01:37:58.606",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401622,1724809078650,1326.34,0.00025,120,"2024-08-28T01:37:58.650",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401623,1724809078882,1440.93,0.00025,120,"2024-08-28T01:37:58.882",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401624,1724809078930,1326.34,0.00025,120,"2024-08-28T01:37:58.930",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401625,1724809079171,1440.93,0.00025,120,"2024-08-28T01:37:59.171",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401626,1724809079217,1326.34,0.00025,120,"2024-08-28T01:37:59.217",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401627,1724809079481,1440.93,0.00025,120,"2024-08-28T01:37:59.481",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401628,1724809079523,1326.34,0.00025,120,"2024-08-28T01:37:59.523",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401629,1724809079776,1440.93,0.00025,120,"2024-08-28T01:37:59.776",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401630,1724809079821,1326.34,0.00025,120,"2024-08-28T01:37:59.821",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401631,1724809080069,1440.93,0.00025,120,"2024-08-28T01:38:00.069",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401632,1724809080122,1326.34,0.00025,120,"2024-08-28T01:38:00.122",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401633,1724809080329,1326.34,0.00025,120,"2024-08-28T01:38:00.329",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401634,1724809080396,1440.93,0.00025,120,"2024-08-28T01:38:00.396",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401635,1724809080568,508.2746995,0.00025,120,"2024-08-28T01:38:00.568",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401636,1724809080610,1326.34,0.00025,120,"2024-08-28T01:38:00.610",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401637,1724809080788,1440.93,0.00025,120,"2024-08-28T01:38:00.788",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401638,1724809080940,1326.34,0.00025,120,"2024-08-28T01:38:00.940",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401639,1724809081124,1440.93,0.00025,120,"2024-08-28T01:38:01.124",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401640,1724809081196,1326.34,0.00025,120,"2024-08-28T01:38:01.196",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401641,1724809081494,1326.34,0.00025,120,"2024-08-28T01:38:01.494",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401642,1724809081740,1440.93,0.00025,120,"2024-08-28T01:38:01.740",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401643,1724809081788,1326.34,0.00025,120,"2024-08-28T01:38:01.788",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401644,1724809082049,1326.34,0.00025,120,"2024-08-28T01:38:02.049",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401645,1724809082099,1440.93,0.00025,120,"2024-08-28T01:38:02.099",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401646,1724809082368,1440.93,0.00025,120,"2024-08-28T01:38:02.368",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401647,1724809082573,1326.34,0.00025,120,"2024-08-28T01:38:02.573",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401648,1724809082638,1440.93,0.00025,120,"2024-08-28T01:38:02.638",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401649,1724809082711,502.13289044,0.00025,120,"2024-08-28T01:38:02.711",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401650,1724809082827,1326.34,0.00025,120,"2024-08-28T01:38:02.827",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401651,1724809082941,1440.93,0.00025,120,"2024-08-28T01:38:02.941",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401652,1724809083098,1326.34,0.00025,120,"2024-08-28T01:38:03.098",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401653,1724809083239,1440.93,0.00025,120,"2024-08-28T01:38:03.239",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401654,1724809083392,1326.34,0.00025,120,"2024-08-28T01:38:03.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401655,1724809083562,1440.93,0.00025,120,"2024-08-28T01:38:03.562",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401656,1724809083675,1326.34,0.00025,120,"2024-08-28T01:38:03.675",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401657,1724809083846,1440.93,0.00025,120,"2024-08-28T01:38:03.846",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401658,1724809084228,1440.93,0.00025,120,"2024-08-28T01:38:04.228",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401659,1724809084279,1326.34,0.00025,120,"2024-08-28T01:38:04.279",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401660,1724809084519,1440.93,0.00025,120,"2024-08-28T01:38:04.519",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401661,1724809084580,1326.34,0.00025,120,"2024-08-28T01:38:04.580",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401662,1724809084831,1326.43,0.00025,120,"2024-08-28T01:38:04.831",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401663,1724809084880,1440.93,0.00025,120,"2024-08-28T01:38:04.880",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401664,1724809084999,504.71621412,0.00025,120,"2024-08-28T01:38:04.999",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401665,1724809085183,1440.93,0.00025,120,"2024-08-28T01:38:05.183",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401666,1724809085482,1440.93,0.00025,120,"2024-08-28T01:38:05.482",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401667,1724809086114,1441.00999999,0.00025,120,"2024-08-28T01:38:06.114",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401668,1724809087603,505.33341804,0.00025,120,"2024-08-28T01:38:07.603",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401669,1724809088446,500.0,0.00025,120,"2024-08-28T01:38:08.446",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401670,1724809088710,500.0,0.00025,120,"2024-08-28T01:38:08.710",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401671,1724809088972,500.0,0.00025,120,"2024-08-28T01:38:08.972",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401672,1724809089252,500.0,0.00025,120,"2024-08-28T01:38:09.252",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401673,1724809089541,624.73,0.00025,120,"2024-08-28T01:38:09.541",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401674,1724809089813,501.92884055,0.00025,120,"2024-08-28T01:38:09.813",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401675,1724809092132,503.19471684,0.00025,120,"2024-08-28T01:38:12.132",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401676,1724809092954,502.6631593,0.00025,120,"2024-08-28T01:38:12.954",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401677,1724809101342,500.0,0.00025,120,"2024-08-28T01:38:21.342",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401678,1724809101638,213.94263944,0.00025,120,"2024-08-28T01:38:21.638",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401679,1724809102325,505.1041529,0.00025,120,"2024-08-28T01:38:22.325",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401680,1724809103993,503.41544312,0.00025,120,"2024-08-28T01:38:23.993",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401681,1724809111407,500.0,0.00025,120,"2024-08-28T01:38:31.407",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401682,1724809111668,500.0,0.00025,120,"2024-08-28T01:38:31.668",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401683,1724809113041,500.0,0.00025,120,"2024-08-28T01:38:33.041",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401684,1724809113308,500.0,0.00025,120,"2024-08-28T01:38:33.308",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401685,1724809113581,500.0,0.00025,120,"2024-08-28T01:38:33.581",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401686,1724809113881,500.0,0.00025,120,"2024-08-28T01:38:33.881",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401687,1724809113923,253.25374918,0.00025,120,"2024-08-28T01:38:33.923",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401688,1724809114144,500.0,0.00025,120,"2024-08-28T01:38:34.144",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401689,1724809114369,500.0,0.00025,120,"2024-08-28T01:38:34.369",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401690,1724809114805,500.0,0.00025,120,"2024-08-28T01:38:34.805",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401691,1724809115065,500.0,0.00025,120,"2024-08-28T01:38:35.065",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401692,1724809115340,500.0,0.00025,120,"2024-08-28T01:38:35.340",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401693,1724809115917,511.50262877,0.00025,120,"2024-08-28T01:38:35.917",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401694,1724809117387,500.0,0.00025,120,"2024-08-28T01:38:37.387",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401695,1724809117668,500.0,0.00025,120,"2024-08-28T01:38:37.668",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401696,1724809118204,500.0,0.00025,120,"2024-08-28T01:38:38.204",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401697,1724809118250,517.31728879,0.00025,120,"2024-08-28T01:38:38.250",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401698,1724809118337,500.0,0.00025,120,"2024-08-28T01:38:38.337",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401699,1724809118596,500.0,0.00025,120,"2024-08-28T01:38:38.596",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401700,1724809118869,538.52,0.00025,120,"2024-08-28T01:38:38.869",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401701,1724809122585,508.36138344,0.00025,120,"2024-08-28T01:38:42.585",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401702,1724809123360,2001.72,0.00025,120,"2024-08-28T01:38:43.360",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401703,1724809125091,490.26462505,0.00025,120,"2024-08-28T01:38:45.091",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401704,1724809131204,500.0,0.00025,120,"2024-08-28T01:38:51.204",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401705,1724809131469,500.0,0.00025,120,"2024-08-28T01:38:51.469",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401706,1724809131730,500.0,0.00025,120,"2024-08-28T01:38:51.730",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401707,1724809132018,335.44,0.00025,120,"2024-08-28T01:38:52.018",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401708,1724809136244,500.0,0.00025,120,"2024-08-28T01:38:56.244",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401709,1724809136534,500.0,0.00025,120,"2024-08-28T01:38:56.534",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401710,1724809137110,500.0,0.00025,120,"2024-08-28T01:38:57.110",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401711,1724809137588,500.0,0.00025,120,"2024-08-28T01:38:57.588",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401712,1724809137737,500.0,0.00025,120,"2024-08-28T01:38:57.737",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401713,1724809138002,500.0,0.00025,120,"2024-08-28T01:38:58.002",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401714,1724809138259,500.0,0.00025,120,"2024-08-28T01:38:58.259",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401715,1724809138519,500.0,0.00025,120,"2024-08-28T01:38:58.519",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401716,1724809138778,500.0,0.00025,120,"2024-08-28T01:38:58.778",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401717,1724809138834,501.88092065,0.00025,120,"2024-08-28T01:38:58.834",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401718,1724809139064,238.42,0.00025,120,"2024-08-28T01:38:59.064",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401719,1724809141274,500.0,0.00025,120,"2024-08-28T01:39:01.274",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401720,1724809141585,500.0,0.00025,120,"2024-08-28T01:39:01.585",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401721,1724809141854,408.14,0.00025,120,"2024-08-28T01:39:01.854",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401722,1724809146103,508.58887598,0.00025,120,"2024-08-28T01:39:06.103",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401723,1724809149754,504.96163703,0.00025,120,"2024-08-28T01:39:09.754",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401724,1724809152861,503.60386789,0.00025,120,"2024-08-28T01:39:12.861",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401725,1724809158695,502.34097889,0.00025,120,"2024-08-28T01:39:18.695",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401726,1724809160491,160.25,9.485e-05,2,"2024-08-28T01:39:20.491",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401727,1724809162694,502.36799028,0.00025,120,"2024-08-28T01:39:22.694",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401728,1724809168002,500.0,0.00025,120,"2024-08-28T01:39:28.002",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401729,1724809168283,500.0,0.00025,120,"2024-08-28T01:39:28.283",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401730,1724809168531,362.24,0.00025,120,"2024-08-28T01:39:28.531",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401731,1724809198190,510.30040143,0.00025,120,"2024-08-28T01:39:58.190",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401732,1724809205046,500.0,0.00025,120,"2024-08-28T01:40:05.046",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401733,1724809205370,500.0,0.00025,120,"2024-08-28T01:40:05.370",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401734,1724809205632,500.0,0.00025,120,"2024-08-28T01:40:05.632",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401735,1724809205888,500.0,0.00025,120,"2024-08-28T01:40:05.888",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401736,1724809206299,500.0,0.00025,120,"2024-08-28T01:40:06.299",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401737,1724809206641,640.58734222,0.00025,120,"2024-08-28T01:40:06.641",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401738,1724809209188,500.0,0.00025,120,"2024-08-28T01:40:09.188",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401739,1724809209486,500.0,0.00025,120,"2024-08-28T01:40:09.486",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401740,1724809209772,500.0,0.00025,120,"2024-08-28T01:40:09.772",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401741,1724809210038,500.0,0.00025,120,"2024-08-28T01:40:10.038",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401742,1724809210109,500.0,0.00025,120,"2024-08-28T01:40:10.109",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401743,1724809210300,500.0,0.00025,120,"2024-08-28T01:40:10.300",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401744,1724809210521,486.66079207,0.00025,120,"2024-08-28T01:40:10.521",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401745,1724809210577,500.0,0.00025,120,"2024-08-28T01:40:10.577",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401746,1724809210843,605.1304131,0.00025,120,"2024-08-28T01:40:10.843",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401747,1724809214737,500.0,0.00025,120,"2024-08-28T01:40:14.737",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401748,1724809215021,506.51735826,0.00025,120,"2024-08-28T01:40:15.021",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401749,1724809215076,500.0,0.00025,120,"2024-08-28T01:40:15.076",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401750,1724809215324,500.0,0.00025,120,"2024-08-28T01:40:15.324",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401751,1724809215582,500.0,0.00025,120,"2024-08-28T01:40:15.582",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401752,1724809215886,500.0,0.00025,120,"2024-08-28T01:40:15.886",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401753,1724809216181,500.0,0.00025,120,"2024-08-28T01:40:16.181",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401754,1724809216427,500.0,0.00025,120,"2024-08-28T01:40:16.427",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401755,1724809216775,518.95171598,0.00025,120,"2024-08-28T01:40:16.775",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401756,1724809217655,500.44597622,0.00025,120,"2024-08-28T01:40:17.655",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401757,1724809219179,500.0,0.00025,120,"2024-08-28T01:40:19.179",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401758,1724809219450,228.77672363,0.00025,120,"2024-08-28T01:40:19.450",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401759,1724809220431,270.06,9.554e-05,2,"2024-08-28T01:40:20.431",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401760,1724809264790,155.77513,9.554e-05,2,"2024-08-28T01:41:04.790",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401761,1724809268464,310.00599885,9.554e-05,2,"2024-08-28T01:41:08.464",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401762,1724809269418,326.26334884,9.554e-05,2,"2024-08-28T01:41:09.418",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401763,1724809312090,9835.20091901,9.554e-05,2,"2024-08-28T01:41:52.090",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401768,1724809397942,309.28,9.584e-05,2,"2024-08-28T01:43:17.942",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401769,1724809456140,318.51,9.552e-05,2,"2024-08-28T01:44:16.140",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401770,1724809472030,239.9043,9.867e-05,2,"2024-08-28T01:44:32.030",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401771,1724809503201,155.99194586,9.552e-05,2,"2024-08-28T01:45:03.201",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401772,1724809506500,288.09,9.609e-05,2,"2024-08-28T01:45:06.500",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401773,1724809506707,288.09,9.611e-05,2,"2024-08-28T01:45:06.707",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401774,1724809506936,288.09,9.614e-05,2,"2024-08-28T01:45:06.936",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401775,1724809507267,288.09,9.616e-05,2,"2024-08-28T01:45:07.267",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401776,1724809507471,288.09,9.619e-05,2,"2024-08-28T01:45:07.471",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401777,1724809507704,288.09,9.621e-05,2,"2024-08-28T01:45:07.704",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401778,1724809507956,288.09,9.624e-05,2,"2024-08-28T01:45:07.956",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401779,1724809508203,288.09,9.626e-05,2,"2024-08-28T01:45:08.203",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401780,1724809508414,288.09,9.629e-05,2,"2024-08-28T01:45:08.414",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401781,1724809508626,288.09,9.631e-05,2,"2024-08-28T01:45:08.626",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401782,1724809509074,288.09,9.634e-05,2,"2024-08-28T01:45:09.074",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401783,1724809509286,288.09,9.636e-05,2,"2024-08-28T01:45:09.286",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401784,1724809509649,288.09,9.639e-05,2,"2024-08-28T01:45:09.649",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401785,1724809509869,288.09,9.641e-05,2,"2024-08-28T01:45:09.869",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401786,1724809510122,288.09,9.644e-05,2,"2024-08-28T01:45:10.122",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401787,1724809510412,288.09,9.646e-05,2,"2024-08-28T01:45:10.412",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401788,1724809510634,288.09,9.649e-05,2,"2024-08-28T01:45:10.634",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401789,1724809510887,288.09,9.651e-05,2,"2024-08-28T01:45:10.887",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401790,1724809511142,288.09,9.654e-05,2,"2024-08-28T01:45:11.142",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401791,1724809511441,288.09,9.656e-05,2,"2024-08-28T01:45:11.441",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401792,1724809555839,401.3631,9.867e-05,2,"2024-08-28T01:45:55.839",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401793,1724809558727,594.24,9.625e-05,2,"2024-08-28T01:45:58.727",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401794,1724809588764,600.91565074,9.656e-05,2,"2024-08-28T01:46:28.764",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401795,1724809591648,554.25,8.219e-05,2,"2024-08-28T01:46:31.648",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401796,1724809627200,159.13,6.868e-05,2,"2024-08-28T01:47:07.200",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401802,1724809661318,250.0,9.614e-05,2,"2024-08-28T01:47:41.318",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401865,1724809813419,7568.45,9.571e-05,2,"2024-08-28T01:50:13.419",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401894,1724809832480,-678.26,9.955e-05,2,"2024-08-28T01:50:32.480",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401895,1724809832493,-678.26,9.957e-05,2,"2024-08-28T01:50:32.493",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401896,1724809832504,-678.26,9.96e-05,2,"2024-08-28T01:50:32.504",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401897,1724809832518,-446.42419989,9.963e-05,2,"2024-08-28T01:50:32.518",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401898,1724809832532,-231.83580011,9.963e-05,2,"2024-08-28T01:50:32.532",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401899,1724809832543,-678.26,9.965e-05,2,"2024-08-28T01:50:32.543",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401900,1724809832555,-678.26,9.968e-05,2,"2024-08-28T01:50:32.555",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401901,1724809832565,-678.26,9.971e-05,2,"2024-08-28T01:50:32.565",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401902,1724809832578,-300.0,9.972e-05,2,"2024-08-28T01:50:32.578",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401903,1724809832589,-678.26,9.973e-05,2,"2024-08-28T01:50:32.589",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401904,1724809832600,-999.99,9.973e-05,2,"2024-08-28T01:50:32.600",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401905,1724809832610,-1494.86571593,9.973e-05,2,"2024-08-28T01:50:32.610",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401906,1724809832623,-8505.12428407,9.973e-05,2,"2024-08-28T01:50:32.623",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401907,1724809832634,-150.0,9.975e-05,2,"2024-08-28T01:50:32.634",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401909,1724809832645,-499.99,9.975e-05,2,"2024-08-28T01:50:32.645",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401910,1724809832657,-299.99,9.976e-05,2,"2024-08-28T01:50:32.657",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401911,1724809832667,-340.64,9.976e-05,2,"2024-08-28T01:50:32.667",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401912,1724809832677,-150.99,9.976e-05,2,"2024-08-28T01:50:32.677",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401913,1724809832688,-9321.44,9.976e-05,2,"2024-08-28T01:50:32.688",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401914,1724809832698,-695.27,9.976e-05,2,"2024-08-28T01:50:32.698",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401915,1724809832710,-678.26,9.976e-05,2,"2024-08-28T01:50:32.710",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401916,1724809832721,-678.26,9.979e-05,2,"2024-08-28T01:50:32.721",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401917,1724809832731,-678.26,9.981e-05,2,"2024-08-28T01:50:32.731",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401918,1724809832740,-678.26,9.984e-05,2,"2024-08-28T01:50:32.740",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401919,1724809832749,-678.26,9.986e-05,2,"2024-08-28T01:50:32.749",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401920,1724809832759,-678.26,9.989e-05,2,"2024-08-28T01:50:32.759",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401921,1724809832768,-678.26,9.992e-05,2,"2024-08-28T01:50:32.768",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401922,1724809832777,-678.26,9.994e-05,2,"2024-08-28T01:50:32.777",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401923,1724809832787,-678.26,9.997e-05,2,"2024-08-28T01:50:32.787",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401924,1724809832796,-678.26,0.0001,2,"2024-08-28T01:50:32.796",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401925,1724809832805,-500.0,0.0001,2,"2024-08-28T01:50:32.805",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401926,1724809832815,-500.0,0.0001,2,"2024-08-28T01:50:32.815",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401927,1724809833079,-500.0,0.0001,2,"2024-08-28T01:50:33.079",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401928,1724809833097,-503.36,0.0001,2,"2024-08-28T01:50:33.097",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401929,1724809833106,-500.0,0.0001,2,"2024-08-28T01:50:33.106",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401930,1724809833116,-500.0,0.0001,2,"2024-08-28T01:50:33.116",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401931,1724809833125,-500.0,0.0001,2,"2024-08-28T01:50:33.125",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401932,1724809833134,-500.0,0.0001,2,"2024-08-28T01:50:33.134",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401933,1724809833144,-500.0,0.0001,2,"2024-08-28T01:50:33.144",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401934,1724809833154,-500.0,0.0001,2,"2024-08-28T01:50:33.154",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401935,1724809833163,-500.0,0.0001,2,"2024-08-28T01:50:33.163",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401936,1724809833173,-415.73,0.0001,2,"2024-08-28T01:50:33.173",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401937,1724809833182,-500.0,0.0001,2,"2024-08-28T01:50:33.182",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401938,1724809833191,-383.95,0.0001,2,"2024-08-28T01:50:33.191",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401939,1724809833200,-500.0,0.0001,2,"2024-08-28T01:50:33.200",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401940,1724809833212,-177.0,0.0001,2,"2024-08-28T01:50:33.212",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401941,1724809833221,-500.0,0.0001,2,"2024-08-28T01:50:33.221",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401942,1724809833230,-500.0,0.0001,2,"2024-08-28T01:50:33.230",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401943,1724809833240,-4807.68440752,0.0001,2,"2024-08-28T01:50:33.240",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401944,1724809833249,-1050.0,0.0001,2,"2024-08-28T01:50:33.249",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401945,1724809833258,-678.26,0.00010002,2,"2024-08-28T01:50:33.258",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401946,1724809833267,-678.26,0.00010005,2,"2024-08-28T01:50:33.267",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401947,1724809833277,-155.09463569,0.00010009,2,"2024-08-28T01:50:33.277",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401948,1724809833286,-155.0623189,0.00010009,2,"2024-08-28T01:50:33.286",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401949,1724809833295,-155.0,0.00010009,2,"2024-08-28T01:50:33.295",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401950,1724809833305,-155.0,0.00010009,2,"2024-08-28T01:50:33.305",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401951,1724809833315,-155.06661429,0.00010026,2,"2024-08-28T01:50:33.315",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401952,1724809833324,-4006.12,0.00010068,2,"2024-08-28T01:50:33.324",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401953,1724809833334,-151.19,0.00010133,2,"2024-08-28T01:50:33.334",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401954,1724809833343,-554.25,0.00010457,2,"2024-08-28T01:50:33.343",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401955,1724809833352,-150.11,0.00010552,2,"2024-08-28T01:50:33.352",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401956,1724809833362,-3036.46722466,0.00010566,2,"2024-08-28T01:50:33.362",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401957,1724809833371,-1076.2668032,0.00010699,2,"2024-08-28T01:50:33.371",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401958,1724809833382,-507.2,0.00010716,2,"2024-08-28T01:50:33.382",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401959,1724809833391,-309.28,0.00010782,2,"2024-08-28T01:50:33.391",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401960,1724809833400,-1500.0,0.00010796,2,"2024-08-28T01:50:33.400",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401961,1724809833409,-1500.0,0.00010796,2,"2024-08-28T01:50:33.409",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401962,1724809833418,-701.75752075,0.00010799,2,"2024-08-28T01:50:33.418",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401963,1724809833428,-645.2175172,0.00010799,2,"2024-08-28T01:50:33.428",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401964,1724809833438,-35864.4887,0.000108,2,"2024-08-28T01:50:33.438",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401965,1724809833447,-204.2691,0.000108,2,"2024-08-28T01:50:33.447",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401966,1724809833459,-695.72058537,0.000108,2,"2024-08-28T01:50:33.459",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401967,1724809833468,-699.33061922,0.000108,2,"2024-08-28T01:50:33.468",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401968,1724809833478,-500.0,0.000108,2,"2024-08-28T01:50:33.478",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401969,1724809833487,-594.24,0.00010828,2,"2024-08-28T01:50:33.487",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401970,1724809833496,-742.97931014,0.00010838,2,"2024-08-28T01:50:33.496",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401971,1724809833506,-201.14368437,0.00010861,2,"2024-08-28T01:50:33.506",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401972,1724809833515,-500.0,0.00010861,2,"2024-08-28T01:50:33.515",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401973,1724809833526,-155.0,0.00010861,2,"2024-08-28T01:50:33.526",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401974,1724809833535,-297.9262755,0.00010862,2,"2024-08-28T01:50:33.535",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401975,1724809833544,-255.75245433,0.00010888,2,"2024-08-28T01:50:33.544",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401976,1724809833554,-155.0,0.00010888,2,"2024-08-28T01:50:33.554",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401977,1724809833563,-167.18368,0.0001089,2,"2024-08-28T01:50:33.563",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401978,1724809833573,-349.0603939,0.0001089,2,"2024-08-28T01:50:33.573",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401979,1724809833585,-455.04212358,0.0001089,2,"2024-08-28T01:50:33.585",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401980,1724809833594,-155.51926131,0.0001089,2,"2024-08-28T01:50:33.594",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401981,1724809833604,-963.71264311,0.0001089,2,"2024-08-28T01:50:33.604",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401982,1724809833614,-7500.0,0.0001089,2,"2024-08-28T01:50:33.614",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401983,1724809833624,-349.0603939,0.00010892,2,"2024-08-28T01:50:33.624",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401984,1724809833633,-349.0603939,0.00010894,2,"2024-08-28T01:50:33.633",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401985,1724809833643,-349.0603939,0.00010896,2,"2024-08-28T01:50:33.643",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401986,1724809833653,-349.0603939,0.00010898,2,"2024-08-28T01:50:33.653",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401987,1724809833662,-168.24641828,0.00010899,2,"2024-08-28T01:50:33.662",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401988,1724809833671,-168.24641825,0.00010899,2,"2024-08-28T01:50:33.671",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401989,1724809833681,-168.24641825,0.00010899,2,"2024-08-28T01:50:33.681",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401990,1724809833690,-155.0,0.00010899,2,"2024-08-28T01:50:33.690",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401991,1724809833699,-654.65860193,0.00010899,2,"2024-08-28T01:50:33.699",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401992,1724809833710,-3378.6122,0.000109,2,"2024-08-28T01:50:33.710",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401993,1724809833719,-1000.0,0.000109,2,"2024-08-28T01:50:33.719",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401994,1724809833729,-328.2786,0.000109,2,"2024-08-28T01:50:33.729",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401995,1724809833739,-197.84632082,0.000109,2,"2024-08-28T01:50:33.739",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401996,1724809833749,-152.71955967,0.000109,2,"2024-08-28T01:50:33.749",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401997,1724809833758,-353.73683618,0.000109,2,"2024-08-28T01:50:33.758",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401998,1724809833767,-167.18368,0.000109,2,"2024-08-28T01:50:33.767",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336401999,1724809833776,-159.6709369,0.000109,2,"2024-08-28T01:50:33.776",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402000,1724809833785,-159.67093689,0.000109,2,"2024-08-28T01:50:33.785",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402001,1724809833794,-159.67093689,0.000109,2,"2024-08-28T01:50:33.794",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402002,1724809833804,-159.67093689,0.000109,2,"2024-08-28T01:50:33.804",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402003,1724809833813,-159.67093689,0.000109,2,"2024-08-28T01:50:33.813",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402004,1724809833822,-1031.193146,0.000109,2,"2024-08-28T01:50:33.822",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402005,1724809833832,-168.24641825,0.000109,2,"2024-08-28T01:50:33.832",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402006,1724809833841,-349.0603939,0.000109,2,"2024-08-28T01:50:33.841",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402007,1724809833850,-188.51932041,0.000109,2,"2024-08-28T01:50:33.850",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402008,1724809833860,-1208.44364365,0.0001094,2,"2024-08-28T01:50:33.860",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402009,1724809833869,-167.18368,0.0001094,2,"2024-08-28T01:50:33.869",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402010,1724809833878,-5800.0,0.00010957,2,"2024-08-28T01:50:33.878",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402011,1724809833888,-218.343609,0.00010958,2,"2024-08-28T01:50:33.888",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402012,1724809833897,-196.214165,0.00010958,2,"2024-08-28T01:50:33.897",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402013,1724809833907,-243.710885,0.00010958,2,"2024-08-28T01:50:33.907",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402014,1724809833916,-200.0,0.00010959,2,"2024-08-28T01:50:33.916",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402015,1724809833926,-226.99,0.00010959,2,"2024-08-28T01:50:33.926",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402016,1724809833936,-250.0,0.00010959,2,"2024-08-28T01:50:33.936",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402017,1724809833945,-5800.0,0.00010965,2,"2024-08-28T01:50:33.945",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402018,1724809833956,-420.0,0.00010969,2,"2024-08-28T01:50:33.956",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402019,1724809833966,-152.0,0.00010972,2,"2024-08-28T01:50:33.966",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402020,1724809833976,-500.0,0.00010973,2,"2024-08-28T01:50:33.976",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402021,1724809833985,-5800.0,0.00010973,2,"2024-08-28T01:50:33.985",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402022,1724809833994,-524.9611083,0.00010979,2,"2024-08-28T01:50:33.994",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402023,1724809834003,-440.73480852,0.00010979,2,"2024-08-28T01:50:34.003",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402024,1724809834013,-5800.0,0.00010982,2,"2024-08-28T01:50:34.013",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402025,1724809834023,-160.47,0.0001099,2,"2024-08-28T01:50:34.023",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402026,1724809834032,-59850.24498447,0.0001099,2,"2024-08-28T01:50:34.032",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402027,1724809834045,-4887.80492852,0.0001099,2,"2024-08-28T01:50:34.045",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402028,1724809834056,-751.39001507,0.0001099,2,"2024-08-28T01:50:34.056",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402029,1724809834067,-6558.09753364,0.0001099,2,"2024-08-28T01:50:34.067",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402030,1724809834077,-503.88900716,0.0001099,2,"2024-08-28T01:50:34.077",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402031,1724809834088,-341.48088377,0.0001099,2,"2024-08-28T01:50:34.088",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402032,1724809834100,-2623.27656087,0.0001099,2,"2024-08-28T01:50:34.100",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402033,1724809834115,-1865.69249295,0.0001099,2,"2024-08-28T01:50:34.115",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402034,1724809834127,-555.90330277,0.0001099,2,"2024-08-28T01:50:34.127",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402035,1724809834138,-1926.93036806,0.0001099,2,"2024-08-28T01:50:34.138",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402036,1724809834149,-170135.28992272,0.0001099,2,"2024-08-28T01:50:34.149",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402037,1724809834159,-5800.0,0.00010991,2,"2024-08-28T01:50:34.159",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402038,1724809834168,-1500.0,0.00010991,2,"2024-08-28T01:50:34.168",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402039,1724809834177,-442.43850177,0.00010993,2,"2024-08-28T01:50:34.177",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402040,1724809834186,-150.0,0.00010997,2,"2024-08-28T01:50:34.186",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402041,1724809834196,-150.0,0.00010997,2,"2024-08-28T01:50:34.196",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402042,1724809834206,-150.0,0.00010997,2,"2024-08-28T01:50:34.206",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402043,1724809834215,-150.0,0.00010997,2,"2024-08-28T01:50:34.215",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402044,1724809834224,-150.0,0.00010997,2,"2024-08-28T01:50:34.224",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402045,1724809834235,-150.0,0.00010998,2,"2024-08-28T01:50:34.235",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402046,1724809834244,-150.0,0.00010998,2,"2024-08-28T01:50:34.244",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402047,1724809834254,-150.0,0.00010998,2,"2024-08-28T01:50:34.254",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402048,1724809834264,-150.0,0.00010998,2,"2024-08-28T01:50:34.264",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402049,1724809834273,-150.0,0.00010998,2,"2024-08-28T01:50:34.273",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402050,1724809834283,-5800.0,0.00010999,2,"2024-08-28T01:50:34.283",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402051,1724809834293,-500.0,0.00010999,2,"2024-08-28T01:50:34.293",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402052,1724809834302,-500.0,0.00010999,2,"2024-08-28T01:50:34.302",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402053,1724809834312,-500.0,0.00010999,2,"2024-08-28T01:50:34.312",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402054,1724809834322,-500.0,0.00010999,2,"2024-08-28T01:50:34.322",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402055,1724809834332,-480.11476905,0.00010999,2,"2024-08-28T01:50:34.332",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402056,1724809834342,-500.0,0.00010999,2,"2024-08-28T01:50:34.342",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402057,1724809834352,-500.0,0.00010999,2,"2024-08-28T01:50:34.352",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402058,1724809834362,-500.0,0.00010999,2,"2024-08-28T01:50:34.362",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402059,1724809834372,-500.0,0.00010999,2,"2024-08-28T01:50:34.372",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402060,1724809834382,-389.13769178,0.00010999,2,"2024-08-28T01:50:34.382",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402061,1724809834392,-591.0,0.00011,2,"2024-08-28T01:50:34.392",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402062,1724809834401,-167580.1771323,0.00011,2,"2024-08-28T01:50:34.401",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402063,1724809834411,-121699.77804069,0.00011,2,"2024-08-28T01:50:34.411",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402064,1724809834423,-976.47953325,0.00011,2,"2024-08-28T01:50:34.423",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402065,1724809834435,-327.85685687,0.00011,2,"2024-08-28T01:50:34.435",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402066,1724809834446,-769.24526281,0.00011,2,"2024-08-28T01:50:34.446",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402067,1724809834458,-298.3,0.00011,2,"2024-08-28T01:50:34.458",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402068,1724809834474,-13555.80025837,0.00011,2,"2024-08-28T01:50:34.474",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402072,1724809838412,-155.08250377,0.00010009,2,"2024-08-28T01:50:38.412",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402074,1724809838421,-155.0,0.00010861,2,"2024-08-28T01:50:38.421",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402076,1724809838431,-267.38974585,0.00010862,2,"2024-08-28T01:50:38.431",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402077,1724809838440,-355.89574397,0.000109,2,"2024-08-28T01:50:38.440",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402078,1724809838450,-8314.03327707,0.00011,2,"2024-08-28T01:50:38.450",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402079,1724809838461,-2388.94041669,0.00011,2,"2024-08-28T01:50:38.461",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402080,1724809838472,-1919.49092263,0.00011,2,"2024-08-28T01:50:38.472",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402081,1724809838698,-1999.7712,0.00011,2,"2024-08-28T01:50:38.698",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402082,1724809838709,-1698.03970922,0.00011,2,"2024-08-28T01:50:38.709",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402083,1724809838720,-1079.19611686,0.00011,2,"2024-08-28T01:50:38.720",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402084,1724809838731,-125671.50416776,0.00011,2,"2024-08-28T01:50:38.731",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402085,1724809838761,-1632.9959002,0.00011,2,"2024-08-28T01:50:38.761",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402086,1724809838772,-965.47893929,0.00011,2,"2024-08-28T01:50:38.772",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402087,1724809838783,-14005.94135658,0.00011,2,"2024-08-28T01:50:38.783",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402088,1724809838872,-1107.2408442,0.00011,2,"2024-08-28T01:50:38.872",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402090,1724809838883,-19177.27197511,0.00011,2,"2024-08-28T01:50:38.883",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402233,1724809840468,-792.06884583,0.00010999,2,"2024-08-28T01:50:40.468",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402235,1724809840479,-1188.83779953,0.00010999,2,"2024-08-28T01:50:40.479",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402237,1724809840491,-8012.30233776,0.00010999,2,"2024-08-28T01:50:40.491",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402239,1724809840501,-48546.24668985,0.00011,2,"2024-08-28T01:50:40.501",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402241,1724809840512,-5198.16634652,0.00011,2,"2024-08-28T01:50:40.512",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402254,1724809840622,-48363.04123578,0.00011,2,"2024-08-28T01:50:40.622",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402256,1724809840631,-250.0,0.00011,2,"2024-08-28T01:50:40.631",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402258,1724809840641,-177027.90913364,0.00011,2,"2024-08-28T01:50:40.641",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402260,1724809840653,-760.11591725,0.00011,2,"2024-08-28T01:50:40.653",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402262,1724809840665,-401.71205352,0.00011,2,"2024-08-28T01:50:40.665",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402264,1724809840677,-3333.99104239,0.00011,2,"2024-08-28T01:50:40.677",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402549,1724809843524,-532.0,0.00011,2,"2024-08-28T01:50:43.524",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402551,1724809843535,-23934.60123714,0.00011,2,"2024-08-28T01:50:43.535",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402553,1724809843547,-71783.70110887,0.00011,2,"2024-08-28T01:50:43.547",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402567,1724809843689,-16883.48002721,0.00011,2,"2024-08-28T01:50:43.689",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402645,1724809844630,-3313.60911296,0.00011,2,"2024-08-28T01:50:44.630",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402647,1724809844642,-526.02,0.00011,2,"2024-08-28T01:50:44.642",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402807,1724809846288,-486.24,0.00011,2,"2024-08-28T01:50:46.288",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402832,1724809846467,-488.36368684,0.00011,2,"2024-08-28T01:50:46.467",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402835,1724809846490,-35179.26100874,0.00011,2,"2024-08-28T01:50:46.490",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402837,1724809846500,-1771.28239606,0.00011,2,"2024-08-28T01:50:46.500",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402849,1724809846640,-2823.1340488,0.00011,2,"2024-08-28T01:50:46.640",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402850,1724809846652,-1543.58513441,0.00011,2,"2024-08-28T01:50:46.652",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402869,1724809923790,500.0,0.00023,120,"2024-08-28T01:52:03.790",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402870,1724810077140,560.69,8.549e-05,2,"2024-08-28T01:54:37.140",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402871,1724810141188,159.12,7.605e-05,2,"2024-08-28T01:55:41.188",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402872,1724810242831,155.24329663,9.218e-05,2,"2024-08-28T01:57:22.831",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402873,1724810323872,1079.80233652,0.00023,60,"2024-08-28T01:58:43.872",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402874,1724810382526,151.2,9.872e-05,2,"2024-08-28T01:59:42.526",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402875,1724810436183,3036.46722466,9.899e-05,2,"2024-08-28T02:00:36.183",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402877,1724810598977,563.47,8.219e-05,2,"2024-08-28T02:03:18.977",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402878,1724810672919,159.11,7.156e-05,2,"2024-08-28T02:04:32.919",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402879,1724810682546,7610.05395789,8.219e-05,2,"2024-08-28T02:04:42.546",0.00028470000000000004,9.49,0.9846061499824144,1896505362.7791417]
[336402880,1724810749739,443.08,9.876e-05,2,"2024-08-28T02:05:49.739",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336402881,1724810753758,250.0,9.876e-05,2,"2024-08-28T02:05:53.758",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336402883,1724810785975,629.36,9.824e-05,2,"2024-08-28T02:06:25.975",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336402884,1724810823549,7584.67251845,9.876e-05,2,"2024-08-28T02:07:03.549",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403663,1724810857187,271.18261907,9.91e-05,2,"2024-08-28T02:07:37.187",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403702,1724810891745,151.21,9.813e-05,2,"2024-08-28T02:08:11.745",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403703,1724810913288,155.4317511,9.91e-05,2,"2024-08-28T02:08:33.288",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403708,1724810931931,9812.0,0.00023,60,"2024-08-28T02:08:51.931",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403709,1724810933559,7588.49968644,9.91e-05,2,"2024-08-28T02:08:53.559",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403712,1724810972052,5723.11240796,9.819e-05,2,"2024-08-28T02:09:32.052",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403713,1724810972080,1754.27759204,9.819e-05,2,"2024-08-28T02:09:32.080",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403716,1724810986833,11770.17,9.819e-05,2,"2024-08-28T02:09:46.833",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403766,1724811036074,6786.77535046,9.819e-05,2,"2024-08-28T02:10:36.074",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403781,1724811038531,-200.0,9.918e-05,2,"2024-08-28T02:10:38.531",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403784,1724811038542,-402.16,9.934e-05,2,"2024-08-28T02:10:38.542",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403786,1724811038552,-302.77,0.0001,2,"2024-08-28T02:10:38.552",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403787,1724811038561,-291.02520642,0.0001,2,"2024-08-28T02:10:38.561",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403788,1724811038570,-572.48146358,0.00010026,2,"2024-08-28T02:10:38.570",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403789,1724811038581,-3146.7938,0.00010026,2,"2024-08-28T02:10:38.581",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403790,1724811038592,-884.28010879,0.00010026,2,"2024-08-28T02:10:38.592",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403791,1724811038710,-3182.8690024,0.00010026,2,"2024-08-28T02:10:38.710",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403792,1724811038722,-2762.6914361,0.00010026,2,"2024-08-28T02:10:38.722",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403793,1724811038731,-300.0,0.00010096,2,"2024-08-28T02:10:38.731",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403794,1724811038740,-2463.3990809,0.00010115,2,"2024-08-28T02:10:38.740",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403795,1724811038750,-174.15,0.00010215,2,"2024-08-28T02:10:38.750",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403796,1724811038759,-1000.0,0.00010288,2,"2024-08-28T02:10:38.759",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403797,1724811038768,-842.27,0.00010341,2,"2024-08-28T02:10:38.768",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403798,1724811038778,-1725.39,0.00010341,2,"2024-08-28T02:10:38.778",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403799,1724811038787,-365.75,0.00010466,2,"2024-08-28T02:10:38.787",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403800,1724811038797,-499.99,0.00010466,2,"2024-08-28T02:10:38.797",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403801,1724811038806,-2953.39683213,0.00010471,2,"2024-08-28T02:10:38.806",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403802,1724811038815,-563.47,0.00010472,2,"2024-08-28T02:10:38.815",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403803,1724811038825,-427.06,0.00010478,2,"2024-08-28T02:10:38.825",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403804,1724811038834,-1120.23,0.00010478,2,"2024-08-28T02:10:38.834",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403805,1724811038844,-427.06,0.00010478,2,"2024-08-28T02:10:38.844",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403806,1724811038853,-716.04,0.00010478,2,"2024-08-28T02:10:38.853",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403807,1724811038863,-150.0,0.00010478,2,"2024-08-28T02:10:38.863",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403808,1724811038872,-150.0,0.00010478,2,"2024-08-28T02:10:38.872",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403809,1724811038881,-150.0,0.00010478,2,"2024-08-28T02:10:38.881",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403810,1724811038891,-427.06,0.00010478,2,"2024-08-28T02:10:38.891",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403811,1724811038900,-150.0,0.00010478,2,"2024-08-28T02:10:38.900",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403812,1724811038909,-426.74,0.00010478,2,"2024-08-28T02:10:38.909",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403813,1724811038920,-150.0,0.00010478,2,"2024-08-28T02:10:38.920",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403814,1724811038938,-150.0,0.00010478,2,"2024-08-28T02:10:38.938",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403815,1724811038947,-1681.1011624,0.00010566,2,"2024-08-28T02:10:38.947",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403816,1724811038957,-150.0,0.00010677,2,"2024-08-28T02:10:38.957",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403817,1724811038967,-222.63,0.00010678,2,"2024-08-28T02:10:38.967",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403818,1724811038976,-300.0,0.00010678,2,"2024-08-28T02:10:38.976",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403819,1724811038986,-538.85,0.00010678,2,"2024-08-28T02:10:38.986",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403820,1724811038995,-239.98,0.00010678,2,"2024-08-28T02:10:38.995",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403821,1724811039006,-1004.0,0.000107,2,"2024-08-28T02:10:39.006",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403822,1724811039016,-963.71264311,0.00010713,2,"2024-08-28T02:10:39.016",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403823,1724811039026,-297.7529,0.0001079,2,"2024-08-28T02:10:39.026",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403824,1724811039035,-10000.0,0.000108,2,"2024-08-28T02:10:39.035",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403825,1724811039044,-1310.29541612,0.00010845,2,"2024-08-28T02:10:39.044",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403826,1724811039053,-832.57113672,0.00010852,2,"2024-08-28T02:10:39.053",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403827,1724811039062,-402.03479932,0.00010862,2,"2024-08-28T02:10:39.062",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403829,1724811039071,-155.15784022,0.00010862,2,"2024-08-28T02:10:39.071",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403831,1724811039080,-500.0,0.00010873,2,"2024-08-28T02:10:39.080",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403833,1724811039090,-455.04212358,0.00010888,2,"2024-08-28T02:10:39.090",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403835,1724811039100,-155.0,0.00010888,2,"2024-08-28T02:10:39.100",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403837,1724811039110,-155.65212828,0.00010888,2,"2024-08-28T02:10:39.110",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403839,1724811039119,-336.44397017,0.00010888,2,"2024-08-28T02:10:39.119",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403841,1724811039128,-324.75608134,0.00010888,2,"2024-08-28T02:10:39.128",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403843,1724811039138,-155.0,0.0001089,2,"2024-08-28T02:10:39.138",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403845,1724811039146,-25168.12625382,0.0001089,2,"2024-08-28T02:10:39.146",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403847,1724811039158,-422.63973157,0.0001089,2,"2024-08-28T02:10:39.158",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403849,1724811039170,-1000.19973099,0.0001089,2,"2024-08-28T02:10:39.170",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403851,1724811039180,-120228.45804198,0.0001089,2,"2024-08-28T02:10:39.180",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403854,1724811039192,-6442.32659999,0.0001089,2,"2024-08-28T02:10:39.192",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403857,1724811039211,-773.51245428,0.0001089,2,"2024-08-28T02:10:39.211",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403859,1724811039223,-3048.91164779,0.0001089,2,"2024-08-28T02:10:39.223",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403861,1724811039234,-33278.88494011,0.0001089,2,"2024-08-28T02:10:39.234",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403863,1724811039245,-2944.34240302,0.0001089,2,"2024-08-28T02:10:39.245",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403866,1724811039256,-9101.3781579,0.0001089,2,"2024-08-28T02:10:39.256",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403868,1724811039267,-8693.51986952,0.0001089,2,"2024-08-28T02:10:39.267",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403870,1724811039279,-1381.24087936,0.0001089,2,"2024-08-28T02:10:39.279",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336403998,1724811040586,-312.91,0.0001089,2,"2024-08-28T02:10:40.586",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404001,1724811040598,-4592.72827989,0.0001089,2,"2024-08-28T02:10:40.598",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404003,1724811040609,-613.820146,0.0001089,2,"2024-08-28T02:10:40.609",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404019,1724811040754,-26997.00086378,0.0001089,2,"2024-08-28T02:10:40.754",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404021,1724811040764,-483.50474331,0.00010899,2,"2024-08-28T02:10:40.764",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404023,1724811040774,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.774",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404025,1724811040783,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.783",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404026,1724811040793,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.793",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404028,1724811040803,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.803",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404030,1724811040812,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.812",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404032,1724811040825,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.825",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404034,1724811040834,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.834",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404036,1724811040843,-483.50474328,0.00010899,2,"2024-08-28T02:10:40.843",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404038,1724811040853,-3036.46722466,0.00010899,2,"2024-08-28T02:10:40.853",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404040,1724811040863,-210.3364,0.000109,2,"2024-08-28T02:10:40.863",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404042,1724811040872,-163.926,0.000109,2,"2024-08-28T02:10:40.872",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404044,1724811040882,-483.50474328,0.000109,2,"2024-08-28T02:10:40.882",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404046,1724811040891,-311.94738731,0.000109,2,"2024-08-28T02:10:40.891",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404048,1724811040901,-399.24495352,0.000109,2,"2024-08-28T02:10:40.901",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404050,1724811040910,-200.0,0.00010959,2,"2024-08-28T02:10:40.910",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404052,1724811040920,-164.82,0.00010959,2,"2024-08-28T02:10:40.920",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404054,1724811040932,-181.5,0.00010959,2,"2024-08-28T02:10:40.932",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404056,1724811040943,-250.0,0.00010959,2,"2024-08-28T02:10:40.943",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404058,1724811040953,-600.20161217,0.00010973,2,"2024-08-28T02:10:40.953",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404060,1724811040963,-500.57578355,0.00010973,2,"2024-08-28T02:10:40.963",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404062,1724811040972,-298.96609996,0.00010973,2,"2024-08-28T02:10:40.972",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404064,1724811040982,-168.34252552,0.00010979,2,"2024-08-28T02:10:40.982",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404066,1724811040991,-5800.0,0.00010982,2,"2024-08-28T02:10:40.991",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404068,1724811041000,-5800.0,0.00010991,2,"2024-08-28T02:10:41.000",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404069,1724811041010,-150.0,0.00010997,2,"2024-08-28T02:10:41.010",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404071,1724811041019,-150.0,0.00010997,2,"2024-08-28T02:10:41.019",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404073,1724811041029,-150.0,0.00010997,2,"2024-08-28T02:10:41.029",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404075,1724811041039,-150.0,0.00010997,2,"2024-08-28T02:10:41.039",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404077,1724811041048,-150.0,0.00010997,2,"2024-08-28T02:10:41.048",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404079,1724811041057,-150.0,0.00010998,2,"2024-08-28T02:10:41.057",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404081,1724811041066,-150.0,0.00010998,2,"2024-08-28T02:10:41.066",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404083,1724811041076,-150.0,0.00010998,2,"2024-08-28T02:10:41.076",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404085,1724811041085,-150.0,0.00010998,2,"2024-08-28T02:10:41.085",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404087,1724811041095,-150.0,0.00010998,2,"2024-08-28T02:10:41.095",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404089,1724811041105,-1336.59426136,0.00010999,3,"2024-08-28T02:10:41.105",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404091,1724811041114,-1332.12071778,0.00010999,3,"2024-08-28T02:10:41.114",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404093,1724811041123,-5800.0,0.00010999,2,"2024-08-28T02:10:41.123",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404095,1724811041133,-164.45719656,0.00010999,2,"2024-08-28T02:10:41.133",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404096,1724811041142,-526.57085464,0.00010999,2,"2024-08-28T02:10:41.142",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404098,1724811041151,-88839.25831334,0.00011,2,"2024-08-28T02:10:41.151",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404100,1724811041161,-2000.0,0.00011,2,"2024-08-28T02:10:41.161",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404103,1724811041172,-5328945.75229156,0.00011,2,"2024-08-28T02:10:41.172",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404105,1724811041182,-2000.0,0.00011,2,"2024-08-28T02:10:41.182",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404107,1724811041191,-1052.67469645,0.00011,2,"2024-08-28T02:10:41.191",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404109,1724811041200,-7940.64041869,0.00011,2,"2024-08-28T02:10:41.200",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404112,1724811041215,-3017.34446,0.00011,2,"2024-08-28T02:10:41.215",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404114,1724811041226,-1079.1404404,0.00011,2,"2024-08-28T02:10:41.226",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404116,1724811041237,-605.06484465,0.00011,2,"2024-08-28T02:10:41.237",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404373,1724811043766,-1125.64308436,0.00010726,2,"2024-08-28T02:10:43.766",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404375,1724811043778,-382.12258582,0.00010726,2,"2024-08-28T02:10:43.778",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404377,1724811043790,-971.46964766,0.00010726,2,"2024-08-28T02:10:43.790",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404379,1724811043799,-5429.4257653,0.00011,2,"2024-08-28T02:10:43.799",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404382,1724811043811,-557.1841514,0.00011,2,"2024-08-28T02:10:43.811",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404384,1724811043822,-7238.51975934,0.00011,2,"2024-08-28T02:10:43.822",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404386,1724811043834,-9721.74970968,0.00011,2,"2024-08-28T02:10:43.834",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404388,1724811043845,-3067.36856786,0.00011,2,"2024-08-28T02:10:43.845",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404390,1724811043857,-814.55264413,0.00011,2,"2024-08-28T02:10:43.857",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404392,1724811043868,-567.63859501,0.00011,2,"2024-08-28T02:10:43.868",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404395,1724811043879,-361.6920653,0.00011,2,"2024-08-28T02:10:43.879",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404397,1724811043890,-503.19150413,0.00011,2,"2024-08-28T02:10:43.890",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404399,1724811043901,-67020.07380513,0.00011,2,"2024-08-28T02:10:43.901",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404401,1724811043913,-756.63195208,0.00011,2,"2024-08-28T02:10:43.913",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404403,1724811043928,-8632.87567252,0.00011,2,"2024-08-28T02:10:43.928",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404405,1724811043940,-1732.275,0.00011,2,"2024-08-28T02:10:43.940",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404409,1724811043963,-384.59560439,0.00011,2,"2024-08-28T02:10:43.963",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404411,1724811043979,-6777.5604766,0.00011,2,"2024-08-28T02:10:43.979",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404413,1724811043990,-841.5247125,0.00011,2,"2024-08-28T02:10:43.990",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404416,1724811044001,-11367.3242289,0.00011,2,"2024-08-28T02:10:44.001",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404418,1724811044013,-367.69336575,0.00011,2,"2024-08-28T02:10:44.013",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404420,1724811044024,-1164.90682513,0.00011,2,"2024-08-28T02:10:44.024",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404422,1724811044035,-1149.07228572,0.00011,2,"2024-08-28T02:10:44.035",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404424,1724811044046,-1559.45168708,0.00011,2,"2024-08-28T02:10:44.046",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404426,1724811044057,-273.88727203,0.00011,2,"2024-08-28T02:10:44.057",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404429,1724811044068,-918.3487726,0.00011,2,"2024-08-28T02:10:44.068",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404431,1724811044079,-924.6825228,0.00011,2,"2024-08-28T02:10:44.079",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404434,1724811044106,-369.12270208,0.00011,2,"2024-08-28T02:10:44.106",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404494,1724811044707,-821.406033,0.00011,2,"2024-08-28T02:10:44.707",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404496,1724811044719,-290.57000001,0.00011,2,"2024-08-28T02:10:44.719",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404498,1724811044730,-4526.756931,0.00011,2,"2024-08-28T02:10:44.730",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404500,1724811044742,-1128.06641355,0.00011,2,"2024-08-28T02:10:44.742",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404502,1724811044753,-912.45,0.00011,2,"2024-08-28T02:10:44.753",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404658,1724811046454,-2654.94895016,0.00011,2,"2024-08-28T02:10:46.454",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404660,1724811046465,-36899.39842218,0.00011,2,"2024-08-28T02:10:46.465",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404662,1724811046476,-2009.13156047,0.00011,2,"2024-08-28T02:10:46.476",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404664,1724811046487,-1222.58142477,0.00011,2,"2024-08-28T02:10:46.487",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404680,1724811046654,-666.8631828,0.00011,2,"2024-08-28T02:10:46.654",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404682,1724811046665,-1494.82037085,0.00011,2,"2024-08-28T02:10:46.665",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404684,1724811046677,-418.84953567,0.00011,2,"2024-08-28T02:10:46.677",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404686,1724811046688,-5966.55757461,0.00011,2,"2024-08-28T02:10:46.688",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404688,1724811046699,-310.55688633,0.00011,2,"2024-08-28T02:10:46.699",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404690,1724811046711,-46534.62207346,0.00011,2,"2024-08-28T02:10:46.711",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404692,1724811046723,-1082.94112573,0.00011,2,"2024-08-28T02:10:46.723",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404694,1724811046734,-361.43277495,0.00011,2,"2024-08-28T02:10:46.734",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404696,1724811046745,-21827.46558801,0.00011,2,"2024-08-28T02:10:46.745",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404698,1724811046756,-11282.35319939,0.00011,2,"2024-08-28T02:10:46.756",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404700,1724811046767,-2886.749998,0.00011,2,"2024-08-28T02:10:46.767",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404702,1724811046778,-718.1047832,0.00011,2,"2024-08-28T02:10:46.778",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404711,1724811046865,-988.03866273,0.00011,2,"2024-08-28T02:10:46.865",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404715,1724811046876,-1022.70162,0.00011,2,"2024-08-28T02:10:46.876",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404717,1724811046888,-1668.05018182,0.00011,2,"2024-08-28T02:10:46.888",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404719,1724811046900,-283.51720375,0.00011,2,"2024-08-28T02:10:46.900",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404722,1724811046910,-1346.35809449,0.00011,2,"2024-08-28T02:10:46.910",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404723,1724811046922,-8027.63642451,0.00011,2,"2024-08-28T02:10:46.922",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404724,1724811046937,-7806.3,0.00011,2,"2024-08-28T02:10:46.937",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404725,1724811046948,-277.38,0.00011,2,"2024-08-28T02:10:46.948",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404726,1724811046960,-450.0,0.00011,2,"2024-08-28T02:10:46.960",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404727,1724811046971,-898.99522388,0.00011,2,"2024-08-28T02:10:46.971",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404728,1724811046982,-356.88365472,0.00011,2,"2024-08-28T02:10:46.982",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404729,1724811046993,-416.5696332,0.00011,2,"2024-08-28T02:10:46.993",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404730,1724811047005,-631.37538617,0.00011,2,"2024-08-28T02:10:47.005",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404731,1724811047016,-2127.62018939,0.00011,2,"2024-08-28T02:10:47.016",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404732,1724811047027,-3407.63288819,0.00011,2,"2024-08-28T02:10:47.027",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336404733,1724811047038,-900.09,0.00011,2,"2024-08-28T02:10:47.038",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405225,1724811084280,500.0,0.00023,60,"2024-08-28T02:11:24.280",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405226,1724811234631,568.77,8.448e-05,2,"2024-08-28T02:13:54.631",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405227,1724811302091,7584.67251845,8.448e-05,2,"2024-08-28T02:15:02.091",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405228,1724811413083,7584.67251845,8.448e-05,2,"2024-08-28T02:16:53.083",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405229,1724811519102,7587.23359003,8.448e-05,2,"2024-08-28T02:18:39.102",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405230,1724811612095,7587.23359003,8.448e-05,2,"2024-08-28T02:20:12.095",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405238,1724811711115,6437.03838126,8.448e-05,2,"2024-08-28T02:21:51.115",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405242,1724811768235,500.0,9.851e-05,2,"2024-08-28T02:22:48.235",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405243,1724811771802,173.27,9.905e-05,2,"2024-08-28T02:22:51.802",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405246,1724811800128,7584.67251845,8.448e-05,2,"2024-08-28T02:23:20.128",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405250,1724811826722,571.21,8.219e-05,2,"2024-08-28T02:23:46.722",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405251,1724811835668,-250.0,9.929e-05,2,"2024-08-28T02:23:55.668",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405252,1724811864026,-205.04212358,9.929e-05,2,"2024-08-28T02:24:24.026",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405253,1724811864050,-3036.46722466,9.943e-05,2,"2024-08-28T02:24:24.050",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405254,1724811864081,-551.29,9.957e-05,2,"2024-08-28T02:24:24.081",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405255,1724811864103,-257.20065176,0.0001,2,"2024-08-28T02:24:24.103",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405525,1724812079814,963.7599328,0.00023,60,"2024-08-28T02:27:59.814",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405531,1724812166128,889.745318,9.876e-05,2,"2024-08-28T02:29:26.128",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405533,1724812203446,6411.28958727,9.504e-05,2,"2024-08-28T02:30:03.446",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405544,1724812231807,-250.0,9.927e-05,2,"2024-08-28T02:30:31.807",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405546,1724812231817,-3954.43011328,9.943e-05,2,"2024-08-28T02:30:31.817",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405548,1724812231827,-153.95,9.98e-05,2,"2024-08-28T02:30:31.827",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405549,1724812231838,-300.0,9.987e-05,2,"2024-08-28T02:30:31.838",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405551,1724812231847,-206.17934824,0.0001,2,"2024-08-28T02:30:31.847",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405554,1724812231857,-1050.0,0.0001,2,"2024-08-28T02:30:31.857",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405555,1724812231866,-299.58519429,0.0001,2,"2024-08-28T02:30:31.866",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405556,1724812231875,-500.0,0.0001,2,"2024-08-28T02:30:31.875",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405557,1724812231885,-413.60566182,0.0001,2,"2024-08-28T02:30:31.885",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405558,1724812231894,-1051.86058066,0.0001,2,"2024-08-28T02:30:31.894",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405559,1724812231903,-170.73845005,0.0001,2,"2024-08-28T02:30:31.903",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405560,1724812231912,-162.95327982,0.0001,2,"2024-08-28T02:30:31.912",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405561,1724812231922,-1726.43840642,0.0001,2,"2024-08-28T02:30:31.922",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405562,1724812231931,-131.64190063,0.00010009,2,"2024-08-28T02:30:31.931",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405563,1724812231943,-178.08545661,0.00010009,2,"2024-08-28T02:30:31.943",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405564,1724812231952,-1271.91454339,0.00010097,2,"2024-08-28T02:30:31.952",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405565,1724812231968,-397.7418011,0.00010097,2,"2024-08-28T02:30:31.968",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405566,1724812231980,-1029.07753147,0.00010097,2,"2024-08-28T02:30:31.980",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405567,1724812231991,-956.77237349,0.00010097,2,"2024-08-28T02:30:31.991",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405568,1724812232004,-2666.29867666,0.00010097,2,"2024-08-28T02:30:32.004",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405569,1724812232015,-271.75775802,0.00010097,2,"2024-08-28T02:30:32.015",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405570,1724812232041,-881.21709401,0.00010097,2,"2024-08-28T02:30:32.041",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405571,1724812232050,-150.0,0.00010114,2,"2024-08-28T02:30:32.050",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405572,1724812232060,-215.81,0.00010115,2,"2024-08-28T02:30:32.060",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405573,1724812232070,-1000.0,0.00010115,2,"2024-08-28T02:30:32.070",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405574,1724812232079,-178.69,0.00010459,2,"2024-08-28T02:30:32.079",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405575,1724812232089,-150.99,0.00010459,2,"2024-08-28T02:30:32.089",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405576,1724812232099,-4124.94,0.00010459,2,"2024-08-28T02:30:32.099",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405577,1724812232110,-209.29,0.00010461,2,"2024-08-28T02:30:32.110",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405578,1724812232120,-571.21,0.00010474,2,"2024-08-28T02:30:32.120",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405579,1724812232130,-579.61,0.00010474,2,"2024-08-28T02:30:32.130",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405580,1724812232139,-1669.38,0.00010474,2,"2024-08-28T02:30:32.139",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405581,1724812232149,-9436.47,0.00010474,2,"2024-08-28T02:30:32.149",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405582,1724812232158,-499.99,0.00010474,2,"2024-08-28T02:30:32.158",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405583,1724812232167,-299.99,0.00010505,2,"2024-08-28T02:30:32.167",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405584,1724812232177,-791.18,0.00010641,2,"2024-08-28T02:30:32.177",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405585,1724812232186,-791.18,0.00010641,2,"2024-08-28T02:30:32.186",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405586,1724812232196,-349.1041,0.0001079,2,"2024-08-28T02:30:32.196",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405587,1724812232207,-27449.7767,0.0001079,2,"2024-08-28T02:30:32.207",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405588,1724812232219,-500.0,0.0001079,2,"2024-08-28T02:30:32.219",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405589,1724812232229,-850.16902254,0.00010799,2,"2024-08-28T02:30:32.229",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405590,1724812232238,-901.00308345,0.000108,2,"2024-08-28T02:30:32.238",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405591,1724812232250,-505.38615579,0.000108,2,"2024-08-28T02:30:32.250",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405592,1724812232265,-610.19693276,0.000108,2,"2024-08-28T02:30:32.265",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405593,1724812232275,-692.25168924,0.00010861,2,"2024-08-28T02:30:32.275",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405594,1724812232285,-5333.66875644,0.0001088,2,"2024-08-28T02:30:32.285",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405595,1724812232296,-465.65120639,0.0001088,2,"2024-08-28T02:30:32.296",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405596,1724812232307,-23065.67096512,0.0001088,2,"2024-08-28T02:30:32.307",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405597,1724812232321,-155.0,0.00010888,2,"2024-08-28T02:30:32.321",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405598,1724812232330,-155.0,0.00010888,2,"2024-08-28T02:30:32.330",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405599,1724812232341,-155.0,0.00010888,2,"2024-08-28T02:30:32.341",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405600,1724812232351,-155.0,0.00010888,2,"2024-08-28T02:30:32.351",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405601,1724812232361,-7179.5545,0.0001089,2,"2024-08-28T02:30:32.361",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405602,1724812232370,-1000.0,0.00010899,2,"2024-08-28T02:30:32.370",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405603,1724812232379,-17598.47774723,0.000109,2,"2024-08-28T02:30:32.379",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405604,1724812232396,-2213.34493257,0.000109,2,"2024-08-28T02:30:32.396",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405614,1724812237801,-2147.31496146,9.943e-05,2,"2024-08-28T02:30:37.801",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405615,1724812237812,-155.0,0.00010862,2,"2024-08-28T02:30:37.812",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405616,1724812237823,-62006.9173202,0.000109,2,"2024-08-28T02:30:37.823",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405617,1724812237834,-897.21044572,0.000109,2,"2024-08-28T02:30:37.834",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405618,1724812237850,-2076.34305428,0.000109,2,"2024-08-28T02:30:37.850",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405619,1724812237860,-8222.95254394,0.0001095,3,"2024-08-28T02:30:37.860",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405620,1724812237871,-284.16954793,0.0001095,3,"2024-08-28T02:30:37.871",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405621,1724812238024,-12369.58217361,0.0001095,3,"2024-08-28T02:30:38.024",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405622,1724812238034,-215.64,0.00010959,2,"2024-08-28T02:30:38.034",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405623,1724812238043,-250.0,0.00010959,2,"2024-08-28T02:30:38.043",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405624,1724812238053,-1169.30486734,0.00010979,2,"2024-08-28T02:30:38.053",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405625,1724812238062,-420.0,0.00010985,2,"2024-08-28T02:30:38.062",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405626,1724812238071,-3036.46722466,0.00010989,2,"2024-08-28T02:30:38.071",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405627,1724812238081,-1001.33244283,0.0001099,2,"2024-08-28T02:30:38.081",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405628,1724812238093,-135501.89333504,0.0001099,2,"2024-08-28T02:30:38.093",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405629,1724812238104,-1920.1392417,0.0001099,2,"2024-08-28T02:30:38.104",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405630,1724812238115,-288.42027231,0.0001099,2,"2024-08-28T02:30:38.115",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405631,1724812238127,-1136.50671577,0.0001099,2,"2024-08-28T02:30:38.127",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405632,1724812238138,-2894.2789726,0.0001099,2,"2024-08-28T02:30:38.138",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405633,1724812238149,-394.14575585,0.0001099,2,"2024-08-28T02:30:38.149",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405634,1724812238161,-1922.23988288,0.0001099,2,"2024-08-28T02:30:38.161",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405635,1724812238172,-2841.5102928,0.0001099,2,"2024-08-28T02:30:38.172",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405639,1724812238223,-1742.3245,0.0001099,2,"2024-08-28T02:30:38.223",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405641,1724812238234,-2939.34453431,0.0001099,2,"2024-08-28T02:30:38.234",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405822,1724812240022,-27241.57039901,0.0001099,2,"2024-08-28T02:30:40.022",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405826,1724812240050,-101110.2440367,0.0001099,2,"2024-08-28T02:30:40.050",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405828,1724812240059,-5800.0,0.00010991,2,"2024-08-28T02:30:40.059",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405830,1724812240069,-1150.88366536,0.00010993,2,"2024-08-28T02:30:40.069",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405832,1724812240079,-258.30655452,0.00010993,2,"2024-08-28T02:30:40.079",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405834,1724812240088,-9599.8038679,0.00010994,2,"2024-08-28T02:30:40.088",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405836,1724812240098,-41413.0113071,0.00010994,2,"2024-08-28T02:30:40.098",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405838,1724812240107,-612.4136716,0.00010994,2,"2024-08-28T02:30:40.107",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405840,1724812240117,-150.0,0.00010997,2,"2024-08-28T02:30:40.117",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405842,1724812240126,-150.0,0.00010997,2,"2024-08-28T02:30:40.126",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405844,1724812240135,-150.0,0.00010997,2,"2024-08-28T02:30:40.135",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405846,1724812240145,-150.0,0.00010997,2,"2024-08-28T02:30:40.145",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405848,1724812240153,-150.0,0.00010997,2,"2024-08-28T02:30:40.153",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405850,1724812240162,-150.0,0.00010998,2,"2024-08-28T02:30:40.162",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405852,1724812240172,-150.0,0.00010998,2,"2024-08-28T02:30:40.172",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405854,1724812240181,-150.0,0.00010998,2,"2024-08-28T02:30:40.181",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405856,1724812240191,-150.0,0.00010998,2,"2024-08-28T02:30:40.191",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405858,1724812240200,-150.0,0.00010998,2,"2024-08-28T02:30:40.200",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405860,1724812240209,-5800.0,0.00010999,2,"2024-08-28T02:30:40.209",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405861,1724812240217,-157.31865972,0.00010999,2,"2024-08-28T02:30:40.217",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405863,1724812240227,-500.0,0.00010999,2,"2024-08-28T02:30:40.227",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405865,1724812240236,-46209.4476571,0.00011,2,"2024-08-28T02:30:40.236",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405867,1724812240245,-2614266.97411557,0.00011,2,"2024-08-28T02:30:40.245",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405870,1724812240256,-2132.33242712,0.00011,2,"2024-08-28T02:30:40.256",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405876,1724812240311,-37.3894746,0.00011,2,"2024-08-28T02:30:40.311",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336405962,1724812241163,7588.49968644,9.504e-05,2,"2024-08-28T02:30:41.163",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406144,1724812242806,-1064.79440349,0.00011,2,"2024-08-28T02:30:42.806",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406147,1724812242819,-580.5241446,0.00011,2,"2024-08-28T02:30:42.819",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406192,1724812243105,-63965.73725915,0.00011,2,"2024-08-28T02:30:43.105",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406195,1724812243117,-1445.11600172,0.00011,2,"2024-08-28T02:30:43.117",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406424,1724812245633,-298.66236919,0.00011,2,"2024-08-28T02:30:45.633",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406477,1724812246415,-42828.08462186,0.00011,2,"2024-08-28T02:30:46.415",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406479,1724812246430,-25773.32341151,0.00011,2,"2024-08-28T02:30:46.430",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406481,1724812246443,-371.88291753,0.00011,2,"2024-08-28T02:30:46.443",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406484,1724812246456,-1324.8,0.00011,2,"2024-08-28T02:30:46.456",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406487,1724812246483,-344.849717,0.00011,2,"2024-08-28T02:30:46.483",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406490,1724812246496,-611.967,0.00011,2,"2024-08-28T02:30:46.496",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406492,1724812246510,-335025.25171471,0.00011,2,"2024-08-28T02:30:46.510",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406494,1724812246523,-14095.85900772,0.00011,2,"2024-08-28T02:30:46.523",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406706,1724812250401,7588.49968644,9.504e-05,2,"2024-08-28T02:30:50.401",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406885,1724812326428,587.45,9.661e-05,2,"2024-08-28T02:32:06.428",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406886,1724812360724,698.6203,9.888e-05,2,"2024-08-28T02:32:40.724",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406887,1724812378014,7588.49968644,9.504e-05,2,"2024-08-28T02:32:58.014",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406889,1724812409769,514.0,0.00023,60,"2024-08-28T02:33:29.769",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406890,1724812686780,300.19754682,0.00023,60,"2024-08-28T02:38:06.780",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406891,1724812933817,589.16,8.219e-05,2,"2024-08-28T02:42:13.817",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406892,1724813051193,7588.49968644,8.219e-05,2,"2024-08-28T02:44:11.193",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406893,1724813068684,500.0,0.00023,60,"2024-08-28T02:44:28.684",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406894,1724813097480,250.0,9.86e-05,2,"2024-08-28T02:44:57.480",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406895,1724813099428,244.54,9.861e-05,2,"2024-08-28T02:44:59.428",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406911,1724813203207,7588.49968644,9.861e-05,2,"2024-08-28T02:46:43.207",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406914,1724813265456,23900.0,9.743e-05,2,"2024-08-28T02:47:45.456",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406915,1724813268847,172.65,9.804e-05,2,"2024-08-28T02:47:48.847",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406916,1724813289713,7588.49968644,9.861e-05,2,"2024-08-28T02:48:09.713",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336406917,1724813303700,890.56,9.795e-05,2,"2024-08-28T02:48:23.700",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407071,1724813350625,5169.96221822,9.909e-05,2,"2024-08-28T02:49:10.625",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407072,1724813399779,7588.49968644,9.909e-05,2,"2024-08-28T02:49:59.779",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407073,1724813402424,7588.49968644,9.909e-05,2,"2024-08-28T02:50:02.424",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407078,1724813431970,-263.03620549,9.988e-05,2,"2024-08-28T02:50:31.970",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407079,1724813431980,-1629.98685674,9.988e-05,2,"2024-08-28T02:50:31.980",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407080,1724813431989,-150.0,9.99e-05,2,"2024-08-28T02:50:31.989",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407081,1724813431999,-2147.31496146,9.999e-05,2,"2024-08-28T02:50:31.999",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407082,1724813432008,-738.5,0.0001,2,"2024-08-28T02:50:32.008",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407083,1724813432018,-1050.0,0.0001,2,"2024-08-28T02:50:32.018",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407084,1724813432027,-2085.89763444,0.00010009,2,"2024-08-28T02:50:32.027",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407085,1724813432037,-155.0,0.00010009,2,"2024-08-28T02:50:32.037",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407086,1724813432046,-423.41503869,0.00010009,2,"2024-08-28T02:50:32.046",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407087,1724813432056,-150.0,0.0001004,2,"2024-08-28T02:50:32.056",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407088,1724813432066,-434.1454159,0.00010097,2,"2024-08-28T02:50:32.066",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407089,1724813432075,-1000.0,0.00010109,2,"2024-08-28T02:50:32.075",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407090,1724813432084,-150.0,0.00010137,2,"2024-08-28T02:50:32.084",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407091,1724813432094,-1229.76,0.00010137,2,"2024-08-28T02:50:32.094",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407092,1724813432103,-499.99,0.00010137,2,"2024-08-28T02:50:32.103",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407093,1724813432112,-772.19,0.00010137,2,"2024-08-28T02:50:32.112",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407094,1724813432122,-746.3636,0.00010157,2,"2024-08-28T02:50:32.122",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407095,1724813432131,-260.3208,0.00010157,2,"2024-08-28T02:50:32.131",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407096,1724813432141,-173.65,0.00010206,2,"2024-08-28T02:50:32.141",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407097,1724813432150,-589.16,0.00010467,2,"2024-08-28T02:50:32.150",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407098,1724813432160,-624.62,0.00010467,2,"2024-08-28T02:50:32.160",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407099,1724813432169,-150.99,0.00010467,2,"2024-08-28T02:50:32.169",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407100,1724813432178,-412.50566336,0.00010566,2,"2024-08-28T02:50:32.178",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407101,1724813432188,-532.4810994,0.000108,2,"2024-08-28T02:50:32.188",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407103,1724813432200,-267.7547127,0.000108,2,"2024-08-28T02:50:32.200",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407105,1724813432210,-2344.56969957,0.000108,2,"2024-08-28T02:50:32.210",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407107,1724813432221,-1066.47244228,0.000108,2,"2024-08-28T02:50:32.221",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407108,1724813432232,-1472.97,0.000108,2,"2024-08-28T02:50:32.232",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407109,1724813432243,-690.8245438,0.000108,2,"2024-08-28T02:50:32.243",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407110,1724813432255,-456.38161435,0.000108,2,"2024-08-28T02:50:32.255",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407111,1724813432265,-61.28838565,0.00010849,2,"2024-08-28T02:50:32.265",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407112,1724813432294,-88.71161435,0.00010849,2,"2024-08-28T02:50:32.294",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407113,1724813432304,-3304.5718,0.0001085,2,"2024-08-28T02:50:32.304",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407114,1724813432313,-39199.5697,0.000109,2,"2024-08-28T02:50:32.313",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407115,1724813432322,-98058.3555,0.000109,2,"2024-08-28T02:50:32.322",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407116,1724813432333,-168.1012,0.000109,2,"2024-08-28T02:50:32.333",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407117,1724813432342,-176.15315401,0.000109,2,"2024-08-28T02:50:32.342",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407118,1724813432351,-1004.0,0.000109,2,"2024-08-28T02:50:32.351",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407119,1724813432361,-1860.38175564,0.000109,2,"2024-08-28T02:50:32.361",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407120,1724813432370,-500.0,0.00010912,2,"2024-08-28T02:50:32.370",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407121,1724813432380,-212.74256707,0.00010954,2,"2024-08-28T02:50:32.380",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407122,1724813432389,-143039.41270891,0.00010954,2,"2024-08-28T02:50:32.389",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407123,1724813432400,-3065.28778418,0.00010954,2,"2024-08-28T02:50:32.400",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407124,1724813432412,-9423.99800782,0.00010954,2,"2024-08-28T02:50:32.412",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407132,1724813438053,-678.71751911,9.999e-05,2,"2024-08-28T02:50:38.053",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407133,1724813438063,-62763.03791855,0.00010954,2,"2024-08-28T02:50:38.063",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407136,1724813438075,-287.34726879,0.00010954,2,"2024-08-28T02:50:38.075",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407138,1724813438088,-1109.20886868,0.00010954,2,"2024-08-28T02:50:38.088",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407140,1724813438099,-644.26570077,0.00010954,2,"2024-08-28T02:50:38.099",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407143,1724813438288,-27428.65124824,0.00010954,2,"2024-08-28T02:50:38.288",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407144,1724813438301,-471.26757877,0.00010954,2,"2024-08-28T02:50:38.301",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407145,1724813438313,-6017.43019601,0.00010954,2,"2024-08-28T02:50:38.313",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407146,1724813438325,-523.7257281,0.00010954,2,"2024-08-28T02:50:38.325",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407292,1724813440176,-357.9739937,0.00010954,2,"2024-08-28T02:50:40.176",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407294,1724813440188,-1023.25,0.00010954,2,"2024-08-28T02:50:40.188",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407296,1724813440199,-311.142,0.00010954,2,"2024-08-28T02:50:40.199",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407299,1724813440210,-7372.86513649,0.00010954,2,"2024-08-28T02:50:40.210",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407301,1724813440221,-4381.2,0.00010954,2,"2024-08-28T02:50:40.221",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407303,1724813440232,-1641.30252,0.00010954,2,"2024-08-28T02:50:40.232",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407305,1724813440243,-398.63542221,0.00010954,2,"2024-08-28T02:50:40.243",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407307,1724813440254,-29574.57782437,0.00010954,2,"2024-08-28T02:50:40.254",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407309,1724813440266,-1585892.40900125,0.00010954,2,"2024-08-28T02:50:40.266",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407311,1724813440275,-192.83808758,0.00010958,2,"2024-08-28T02:50:40.275",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407313,1724813440285,-200.0,0.00010959,2,"2024-08-28T02:50:40.285",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407315,1724813440296,-154.62,0.00010959,2,"2024-08-28T02:50:40.296",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407317,1724813440305,-250.0,0.00010959,2,"2024-08-28T02:50:40.305",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407319,1724813440315,-500.0,0.00010973,2,"2024-08-28T02:50:40.315",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407321,1724813440324,-3019.0864863,0.00010995,2,"2024-08-28T02:50:40.324",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407323,1724813440334,-862.0635257,0.00010995,2,"2024-08-28T02:50:40.334",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407325,1724813440343,-697.2372792,0.00010995,2,"2024-08-28T02:50:40.343",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407327,1724813440352,-150.0,0.00010997,2,"2024-08-28T02:50:40.352",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407329,1724813440362,-150.0,0.00010997,2,"2024-08-28T02:50:40.362",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407331,1724813440371,-150.0,0.00010997,2,"2024-08-28T02:50:40.371",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407333,1724813440380,-150.0,0.00010997,2,"2024-08-28T02:50:40.380",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407334,1724813440390,-150.0,0.00010997,2,"2024-08-28T02:50:40.390",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407336,1724813440399,-150.0,0.00010998,2,"2024-08-28T02:50:40.399",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407338,1724813440408,-150.0,0.00010998,2,"2024-08-28T02:50:40.408",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407340,1724813440418,-150.0,0.00010998,2,"2024-08-28T02:50:40.418",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407342,1724813440427,-150.0,0.00010998,2,"2024-08-28T02:50:40.427",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407344,1724813440436,-150.0,0.00010998,2,"2024-08-28T02:50:40.436",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407346,1724813440446,-296.4465574,0.00010999,2,"2024-08-28T02:50:40.446",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407348,1724813440456,-3584.73263443,0.00010999,2,"2024-08-28T02:50:40.456",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407350,1724813440465,-5800.0,0.00010999,2,"2024-08-28T02:50:40.465",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407352,1724813440474,-500.0,0.00010999,2,"2024-08-28T02:50:40.474",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407353,1724813440484,-23841.69119157,0.00011,2,"2024-08-28T02:50:40.484",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407355,1724813440493,-566966.74620494,0.00011,2,"2024-08-28T02:50:40.493",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407357,1724813440504,-37533.08178596,0.00011,2,"2024-08-28T02:50:40.504",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407359,1724813440516,-2200.91059963,0.00011,2,"2024-08-28T02:50:40.516",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407362,1724813440535,-3017.256,0.00011,2,"2024-08-28T02:50:40.535",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407365,1724813440547,-3380.424834,0.00011,2,"2024-08-28T02:50:40.547",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407367,1724813440558,-362.572002,0.00011,2,"2024-08-28T02:50:40.558",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407369,1724813440569,-295.6624902,0.00011,2,"2024-08-28T02:50:40.569",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407665,1724813443143,-947.40643778,0.00011,2,"2024-08-28T02:50:43.143",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407668,1724813443154,-4149.00698587,0.00011,2,"2024-08-28T02:50:43.154",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407672,1724813443165,-340.68338463,0.00011,2,"2024-08-28T02:50:43.165",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336407813,1724813444077,-1280.815005,0.00011,2,"2024-08-28T02:50:44.077",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408022,1724813445858,-38342.993469,0.00011,2,"2024-08-28T02:50:45.858",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408024,1724813445870,-896.1847932,0.00011,2,"2024-08-28T02:50:45.870",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408047,1724813446092,-9309.10477623,0.00011,2,"2024-08-28T02:50:46.092",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408049,1724813446105,-17217.40909647,0.00011,2,"2024-08-28T02:50:46.105",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408052,1724813446117,-5114.97780404,0.00011,2,"2024-08-28T02:50:46.117",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408054,1724813446128,-1301.33763081,0.00011,2,"2024-08-28T02:50:46.128",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408056,1724813446139,-405.64789439,0.00011,2,"2024-08-28T02:50:46.139",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408058,1724813446154,-219310.06002887,0.00011,2,"2024-08-28T02:50:46.154",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408060,1724813446166,-5328.20000006,0.00011,2,"2024-08-28T02:50:46.166",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408062,1724813446178,-302.0,0.00011,2,"2024-08-28T02:50:46.178",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408065,1724813446189,-1794.36314389,0.00011,2,"2024-08-28T02:50:46.189",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408067,1724813446201,-1668.32821834,0.00011,2,"2024-08-28T02:50:46.201",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408069,1724813446213,-273.5,0.00011,2,"2024-08-28T02:50:46.213",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408577,1724813473509,592.61,9.783e-05,2,"2024-08-28T02:51:13.509",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408578,1724813573791,7588.49968644,9.783e-05,2,"2024-08-28T02:52:53.791",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408579,1724813649792,1422.79216512,9.783e-05,2,"2024-08-28T02:54:09.792",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408580,1724813743444,1542.0,0.00023,60,"2024-08-28T02:55:43.444",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408583,1724814027176,594.52,8.219e-05,2,"2024-08-28T03:00:27.176",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408584,1724814073230,2585.39,9.898e-05,2,"2024-08-28T03:01:13.230",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408585,1724814161039,250.0,9.841e-05,2,"2024-08-28T03:02:41.039",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408586,1724814265999,2587.27,9.82e-05,2,"2024-08-28T03:04:25.999",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408588,1724814285446,173.65,9.838e-05,2,"2024-08-28T03:04:45.446",0.00028470000000000004,10.26,0.9843160081704838,1896895325.5258944]
[336408597,1724814398854,153.65,9.824e-05,2,"2024-08-28T03:06:38.854",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408598,1724814399099,153.65,9.834e-05,2,"2024-08-28T03:06:39.099",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408599,1724814399297,153.65,9.844e-05,2,"2024-08-28T03:06:39.297",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408600,1724814399515,153.65,9.854e-05,2,"2024-08-28T03:06:39.515",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408601,1724814399721,153.65,9.864e-05,2,"2024-08-28T03:06:39.721",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408602,1724814399964,153.65,9.874e-05,2,"2024-08-28T03:06:39.964",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408603,1724814419130,556.64,9.805e-05,2,"2024-08-28T03:06:59.130",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408604,1724814490396,250000.0,9.826e-05,2,"2024-08-28T03:08:10.396",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408613,1724814534716,292.81,9.804e-05,2,"2024-08-28T03:08:54.716",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408630,1724814549906,2317.53,9.776e-05,2,"2024-08-28T03:09:09.906",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408948,1724814632067,-413.47322908,9.945e-05,2,"2024-08-28T03:10:32.067",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408949,1724814632080,-356.916,9.945e-05,2,"2024-08-28T03:10:32.080",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408951,1724814632093,-491.27260418,9.945e-05,2,"2024-08-28T03:10:32.093",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408952,1724814632106,-615.77052,9.945e-05,2,"2024-08-28T03:10:32.106",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408953,1724814632118,-496.77,9.945e-05,2,"2024-08-28T03:10:32.118",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408954,1724814632130,-2519.10879577,9.945e-05,2,"2024-08-28T03:10:32.130",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408955,1724814632142,-214.25885097,9.945e-05,2,"2024-08-28T03:10:32.142",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408956,1724814632154,-168.32,9.958e-05,2,"2024-08-28T03:10:32.154",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408957,1724814632163,-155.0,0.00010009,2,"2024-08-28T03:10:32.163",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408958,1724814632172,-155.35408655,0.00010026,2,"2024-08-28T03:10:32.172",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408959,1724814632182,-192.42,0.00010034,2,"2024-08-28T03:10:32.182",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408960,1724814632191,-300.0,0.00010067,2,"2024-08-28T03:10:32.191",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408961,1724814632200,-800.0,0.00010068,2,"2024-08-28T03:10:32.200",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408962,1724814632209,-800.0,0.00010068,2,"2024-08-28T03:10:32.209",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408963,1724814632219,-500.0,0.00010068,2,"2024-08-28T03:10:32.219",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408964,1724814632229,-155.5224962,0.00010097,2,"2024-08-28T03:10:32.229",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408965,1724814632238,-155.79316426,0.00010097,2,"2024-08-28T03:10:32.238",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408966,1724814632247,-300.0,0.00010418,2,"2024-08-28T03:10:32.247",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408967,1724814632256,-499.99,0.0001042,2,"2024-08-28T03:10:32.256",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408968,1724814632266,-178.4,0.0001042,2,"2024-08-28T03:10:32.266",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408969,1724814632274,-2364.87,0.00010421,2,"2024-08-28T03:10:32.274",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408970,1724814632284,-594.52,0.00010471,2,"2024-08-28T03:10:32.284",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408971,1724814632293,-802.05,0.00010471,2,"2024-08-28T03:10:32.293",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408972,1724814632301,-150.99,0.00010471,2,"2024-08-28T03:10:32.301",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408973,1724814632311,-276.00610265,0.00010471,2,"2024-08-28T03:10:32.311",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408974,1724814632320,-1125.47320578,0.00010471,2,"2024-08-28T03:10:32.320",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408975,1724814632331,-1021.84175568,0.00010471,2,"2024-08-28T03:10:32.331",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408976,1724814632340,-2147.31496146,0.00010471,2,"2024-08-28T03:10:32.340",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408977,1724814632349,-918.37700391,0.00010471,2,"2024-08-28T03:10:32.349",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408978,1724814632371,-493.84597005,0.00010471,2,"2024-08-28T03:10:32.371",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408979,1724814632382,-342.31826437,0.00010471,2,"2024-08-28T03:10:32.382",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408980,1724814632391,-1000.0,0.000107,2,"2024-08-28T03:10:32.391",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408981,1724814632400,-186.03276808,0.00010722,2,"2024-08-28T03:10:32.400",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408982,1724814632411,-1365.59923192,0.00010722,2,"2024-08-28T03:10:32.411",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408983,1724814632420,-649.729,0.00010722,2,"2024-08-28T03:10:32.420",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408984,1724814632430,-509.231,0.00010722,2,"2024-08-28T03:10:32.430",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408985,1724814632439,-516.823,0.00010722,2,"2024-08-28T03:10:32.439",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408986,1724814632448,-618.405,0.00010722,2,"2024-08-28T03:10:32.448",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408987,1724814632457,-155.37597206,0.00010731,2,"2024-08-28T03:10:32.457",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408988,1724814632466,-150.0,0.00010736,2,"2024-08-28T03:10:32.466",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408989,1724814632475,-274.23202314,0.0001074,2,"2024-08-28T03:10:32.475",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408990,1724814632485,-150.0,0.00010753,2,"2024-08-28T03:10:32.485",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408991,1724814632494,-22.52725409,0.00010754,2,"2024-08-28T03:10:32.494",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408992,1724814632505,-5553.37414591,0.00010754,2,"2024-08-28T03:10:32.505",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408993,1724814632515,-595.70143732,0.00010754,2,"2024-08-28T03:10:32.515",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408994,1724814632526,-287.37338502,0.00010754,2,"2024-08-28T03:10:32.526",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408995,1724814632537,-420.07777766,0.00010754,2,"2024-08-28T03:10:32.537",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408996,1724814632546,-101.36553452,0.00010754,2,"2024-08-28T03:10:32.546",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408997,1724814632557,-2225.07596548,0.00010754,2,"2024-08-28T03:10:32.557",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408998,1724814632566,-611.25261151,0.00010754,2,"2024-08-28T03:10:32.566",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336408999,1724814632577,-300.0,0.00010754,2,"2024-08-28T03:10:32.577",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409000,1724814632588,-1003.69768849,0.00010754,2,"2024-08-28T03:10:32.588",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409001,1724814632597,-1466.54528648,0.00010754,2,"2024-08-28T03:10:32.597",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409002,1724814632607,-777.495996,0.00010754,2,"2024-08-28T03:10:32.607",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409003,1724814635687,1000.0,9.775e-05,2,"2024-08-28T03:10:35.687",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409008,1724814638219,-255.95871752,0.00010754,2,"2024-08-28T03:10:38.219",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409009,1724814638230,-1500.0,0.00010777,2,"2024-08-28T03:10:38.230",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409010,1724814638240,-156.78128207,0.000108,2,"2024-08-28T03:10:38.240",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409011,1724814638249,-321.54306966,0.000108,2,"2024-08-28T03:10:38.249",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409012,1724814638261,-709.08266212,0.000108,2,"2024-08-28T03:10:38.261",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409013,1724814638272,-791.37426822,0.000108,2,"2024-08-28T03:10:38.272",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409014,1724814638283,-150.0,0.00010822,2,"2024-08-28T03:10:38.283",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409015,1724814638292,-1500.0,0.00010841,2,"2024-08-28T03:10:38.292",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409016,1724814638302,-1413.82877034,0.00010852,2,"2024-08-28T03:10:38.302",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409017,1724814638311,-2447.8190075,0.00010854,2,"2024-08-28T03:10:38.311",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409018,1724814638322,-6446.85505523,0.00010854,2,"2024-08-28T03:10:38.322",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409019,1724814638440,-764.87962104,0.00010854,2,"2024-08-28T03:10:38.440",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409020,1724814638453,-5213.2416444,0.00010854,2,"2024-08-28T03:10:38.453",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409021,1724814638464,-10057.58,0.00010854,2,"2024-08-28T03:10:38.464",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409022,1724814638475,-96334.78747183,0.00010854,2,"2024-08-28T03:10:38.475",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409023,1724814638486,-3025.6105,0.00010854,2,"2024-08-28T03:10:38.486",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409024,1724814638495,-565.6225,0.00010854,2,"2024-08-28T03:10:38.495",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409025,1724814638505,-500.0,0.00010854,2,"2024-08-28T03:10:38.505",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409026,1724814638514,-42330.90919509,0.00010854,2,"2024-08-28T03:10:38.514",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409027,1724814638526,-1248.82727493,0.00010854,2,"2024-08-28T03:10:38.526",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409028,1724814638537,-7310.16588606,0.00010854,2,"2024-08-28T03:10:38.537",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409029,1724814638548,-40596.8124869,0.00010854,2,"2024-08-28T03:10:38.548",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409030,1724814638559,-1167.56978197,0.00010854,2,"2024-08-28T03:10:38.559",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409031,1724814638571,-7012.85937505,0.00010854,2,"2024-08-28T03:10:38.571",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409032,1724814638581,-1049.262,0.0001089,2,"2024-08-28T03:10:38.581",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409033,1724814638590,-804.0,0.0001089,2,"2024-08-28T03:10:38.590",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409034,1724814638599,-397.25,0.0001089,2,"2024-08-28T03:10:38.599",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409035,1724814638609,-3730.0,0.0001089,2,"2024-08-28T03:10:38.609",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409036,1724814638619,-5923.817,0.0001089,2,"2024-08-28T03:10:38.619",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409037,1724814638628,-220.71062114,0.0001089,2,"2024-08-28T03:10:38.628",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409038,1724814638659,-985.28937886,0.0001089,2,"2024-08-28T03:10:38.659",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409040,1724814638670,-58.3553211,0.0001089,2,"2024-08-28T03:10:38.670",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409043,1724814638682,-776.19904249,0.0001089,2,"2024-08-28T03:10:38.682",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409045,1724814638694,-442.25,0.0001089,2,"2024-08-28T03:10:38.694",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409047,1724814638707,-2996.7,0.0001089,2,"2024-08-28T03:10:38.707",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409049,1724814638718,-515.28705452,0.0001089,2,"2024-08-28T03:10:38.718",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409051,1724814638732,-1134.70787623,0.0001089,2,"2024-08-28T03:10:38.732",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409054,1724814638749,-3861.57904239,0.0001089,2,"2024-08-28T03:10:38.749",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409056,1724814638760,-3670.92166327,0.0001089,2,"2024-08-28T03:10:38.760",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409058,1724814638770,-1078.0,0.0001089,2,"2024-08-28T03:10:38.770",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409060,1724814638779,-576.37881248,0.00010899,2,"2024-08-28T03:10:38.779",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409062,1724814638788,-500.27109569,0.000109,2,"2024-08-28T03:10:38.788",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409063,1724814638798,-1500.0,0.00010957,2,"2024-08-28T03:10:38.798",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409065,1724814638807,-190.18,0.00010959,2,"2024-08-28T03:10:38.807",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409067,1724814638816,-250.0,0.00010959,2,"2024-08-28T03:10:38.816",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409069,1724814638826,-5800.0,0.00010991,2,"2024-08-28T03:10:38.826",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409071,1724814638835,-444.17091041,0.00010993,2,"2024-08-28T03:10:38.835",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409073,1724814638845,-1000.0,0.00010996,2,"2024-08-28T03:10:38.845",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409075,1724814638854,-150.0,0.00010997,2,"2024-08-28T03:10:38.854",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409077,1724814638865,-150.0,0.00010997,2,"2024-08-28T03:10:38.865",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409079,1724814638874,-150.0,0.00010997,2,"2024-08-28T03:10:38.874",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409080,1724814638884,-1071.932069,0.00010998,2,"2024-08-28T03:10:38.884",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409082,1724814638893,-15407.8075691,0.00010998,2,"2024-08-28T03:10:38.893",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409084,1724814638903,-150.0,0.00010998,2,"2024-08-28T03:10:38.903",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409086,1724814638912,-150.0,0.00010998,2,"2024-08-28T03:10:38.912",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409088,1724814638922,-150.0,0.00010998,2,"2024-08-28T03:10:38.922",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409090,1724814638931,-150.0,0.00010998,2,"2024-08-28T03:10:38.931",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409092,1724814638941,-150.0,0.00010998,2,"2024-08-28T03:10:38.941",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409094,1724814638951,-150.0,0.00010998,2,"2024-08-28T03:10:38.951",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409096,1724814638961,-4281.03784596,0.00010999,2,"2024-08-28T03:10:38.961",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409098,1724814638970,-2571.91224114,0.00010999,2,"2024-08-28T03:10:38.970",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409100,1724814638982,-3228.08775886,0.00010999,2,"2024-08-28T03:10:38.982",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409102,1724814638994,-500.0,0.00010999,2,"2024-08-28T03:10:38.994",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409104,1724814639003,-1101.96686114,0.00011,2,"2024-08-28T03:10:39.003",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409106,1724814639014,-4852.6012,0.00011,2,"2024-08-28T03:10:39.014",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409108,1724814639025,-6165.29270106,0.00011,2,"2024-08-28T03:10:39.025",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409110,1724814639034,-4370.67414352,0.00011,2,"2024-08-28T03:10:39.034",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409112,1724814639045,-307.07755376,0.00011,2,"2024-08-28T03:10:39.045",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409213,1724814640275,-347.78074878,0.00011,2,"2024-08-28T03:10:40.275",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409215,1724814640286,-3593.08737091,0.00011,2,"2024-08-28T03:10:40.286",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409217,1724814640297,-24104.6103854,0.00011,2,"2024-08-28T03:10:40.297",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409219,1724814640308,-322.85018007,0.00011,2,"2024-08-28T03:10:40.308",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409221,1724814640319,-540.18000005,0.00011,2,"2024-08-28T03:10:40.319",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409223,1724814640330,-307.46014093,0.00011,2,"2024-08-28T03:10:40.330",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409225,1724814640341,-5520.4318433,0.00011,2,"2024-08-28T03:10:40.341",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409227,1724814640353,-6162.68419717,0.00011,2,"2024-08-28T03:10:40.353",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409230,1724814640365,-1079.800005,0.00011,2,"2024-08-28T03:10:40.365",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409232,1724814640377,-707.29759084,0.00011,2,"2024-08-28T03:10:40.377",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409234,1724814640388,-319.02844252,0.00011,2,"2024-08-28T03:10:40.388",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409255,1724814640596,-17049.04648691,0.00011,2,"2024-08-28T03:10:40.596",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409257,1724814640607,-503.4787228,0.00011,2,"2024-08-28T03:10:40.607",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409266,1724814640676,-2330.90930594,0.00011,2,"2024-08-28T03:10:40.676",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409268,1724814640688,-4495.18209508,0.00011,2,"2024-08-28T03:10:40.688",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409270,1724814640699,-1809.41,0.00011,2,"2024-08-28T03:10:40.699",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409272,1724814640710,-2352.05509603,0.00011,2,"2024-08-28T03:10:40.710",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409607,1724814643964,-630.18302999,0.00011,2,"2024-08-28T03:10:43.964",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409609,1724814643975,-311.308985,0.00011,2,"2024-08-28T03:10:43.975",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409611,1724814643987,-456.4016894,0.00011,2,"2024-08-28T03:10:43.987",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409613,1724814643999,-18770.31446622,0.00011,2,"2024-08-28T03:10:43.999",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409615,1724814644010,-2694.80145435,0.00011,2,"2024-08-28T03:10:44.010",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409617,1724814644021,-883.32723249,0.00011,2,"2024-08-28T03:10:44.021",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409619,1724814644032,-27020.25076693,0.00011,2,"2024-08-28T03:10:44.032",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409620,1724814644044,-297.59077079,0.00011,2,"2024-08-28T03:10:44.044",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409621,1724814644055,-21134.19,0.00011,2,"2024-08-28T03:10:44.055",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409622,1724814644067,-498272.11558098,0.00011,2,"2024-08-28T03:10:44.067",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409830,1724814646132,-321.56691331,0.00011,2,"2024-08-28T03:10:46.132",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409835,1724814646175,-1675.2,0.00011,2,"2024-08-28T03:10:46.175",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409859,1724814646405,-3337.89376783,0.00011,2,"2024-08-28T03:10:46.405",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409861,1724814646416,-3006.8028,0.00011,2,"2024-08-28T03:10:46.416",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336409863,1724814646428,-14976.44761765,0.00011,2,"2024-08-28T03:10:46.428",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410375,1724814810852,628.2,8.219e-05,2,"2024-08-28T03:13:30.852",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410376,1724814841302,2421.64,0.00023,60,"2024-08-28T03:14:01.302",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410377,1724814861060,13521.64597637,0.00023,60,"2024-08-28T03:14:21.060",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410378,1724815033355,150.5,0.000178,120,"2024-08-28T03:17:13.355",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410379,1724815033803,267.99,0.0001779,120,"2024-08-28T03:17:13.803",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410383,1724815161007,2500.0,9.868e-05,2,"2024-08-28T03:19:21.007",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410384,1724815168974,3287.7697,9.868e-05,2,"2024-08-28T03:19:28.974",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410385,1724815172201,1100.0,8.972e-05,2,"2024-08-28T03:19:32.201",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410386,1724815210692,400.0,9.851e-05,2,"2024-08-28T03:20:10.692",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410387,1724815235867,9426.02,9.84e-05,2,"2024-08-28T03:20:35.867",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410388,1724815265489,2486.9241,9.868e-05,2,"2024-08-28T03:21:05.489",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410389,1724815420417,657.15,8.219e-05,2,"2024-08-28T03:23:40.417",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410390,1724815424696,250.0,9.853e-05,2,"2024-08-28T03:23:44.696",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410391,1724815461535,-155.35,0.00013,31,"2024-08-28T03:24:21.535",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410392,1724815461560,-155.35,0.00013,31,"2024-08-28T03:24:21.560",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410393,1724815461586,-155.35,0.00013,31,"2024-08-28T03:24:21.586",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410394,1724815461634,-201.18498013,0.00015874,30,"2024-08-28T03:24:21.634",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410395,1724815461742,-155.35,0.000181,31,"2024-08-28T03:24:21.742",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410396,1724815461764,-144.56501987,0.000181,31,"2024-08-28T03:24:21.764",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410397,1724815461830,-1398.81501987,0.00015874,30,"2024-08-28T03:24:21.830",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410398,1724815461913,-10.78498013,0.000181,31,"2024-08-28T03:24:21.913",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410399,1724815461936,-155.35,0.000181,31,"2024-08-28T03:24:21.936",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410400,1724815461959,-155.35,0.000181,31,"2024-08-28T03:24:21.959",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410401,1724815461983,-155.35,0.000181,31,"2024-08-28T03:24:21.983",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410402,1724815462004,-155.35,0.000181,31,"2024-08-28T03:24:22.004",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410403,1724815485040,531.48,9.819e-05,2,"2024-08-28T03:24:45.040",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410404,1724815498446,9345.1,9.843e-05,2,"2024-08-28T03:24:58.446",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410405,1724815503816,292.05,9.864e-05,2,"2024-08-28T03:25:03.816",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410406,1724815514506,154.32678311,9.888e-05,2,"2024-08-28T03:25:14.506",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410680,1724815771431,9888.06,9.846e-05,2,"2024-08-28T03:29:31.431",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410681,1724815819381,1000.0,9.903e-05,2,"2024-08-28T03:30:19.381",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410682,1724815832188,-150.0,9.947e-05,2,"2024-08-28T03:30:32.188",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410685,1724815832197,-1156.0,9.948e-05,2,"2024-08-28T03:30:32.197",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410687,1724815832209,-3586.11267,9.948e-05,2,"2024-08-28T03:30:32.209",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410690,1724815832220,-2722.12504729,9.948e-05,2,"2024-08-28T03:30:32.220",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410695,1724815832425,-1679.06194262,9.948e-05,2,"2024-08-28T03:30:32.425",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410696,1724815832437,-2850.4465138,9.948e-05,2,"2024-08-28T03:30:32.437",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410697,1724815832451,-196594.42634529,9.948e-05,2,"2024-08-28T03:30:32.451",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410698,1724815832460,-2147.31496146,9.988e-05,2,"2024-08-28T03:30:32.460",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410699,1724815832469,-622.43,0.0001,2,"2024-08-28T03:30:32.469",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410700,1724815832479,-1050.0,0.0001,2,"2024-08-28T03:30:32.479",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410701,1724815832488,-5422.84969544,0.0001,2,"2024-08-28T03:30:32.488",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410702,1724815832499,-155.0,0.00010009,2,"2024-08-28T03:30:32.499",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410703,1724815832508,-6128.68338021,0.000101,2,"2024-08-28T03:30:32.508",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410704,1724815832517,-183.03,0.00010127,2,"2024-08-28T03:30:32.517",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410705,1724815832529,-499.99,0.00010342,2,"2024-08-28T03:30:32.529",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410706,1724815832539,-209.35,0.00010347,2,"2024-08-28T03:30:32.539",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410707,1724815832548,-3268.45,0.00010347,2,"2024-08-28T03:30:32.548",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410708,1724815832557,-657.15,0.00010468,2,"2024-08-28T03:30:32.557",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410709,1724815832566,-1056.6,0.00010471,2,"2024-08-28T03:30:32.566",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410710,1724815832576,-346.65,0.00010471,2,"2024-08-28T03:30:32.576",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410711,1724815832585,-501.4163373,0.00010471,2,"2024-08-28T03:30:32.585",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410712,1724815832595,-153.05764618,0.00010731,2,"2024-08-28T03:30:32.595",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410713,1724815832604,-152.31,0.00010744,2,"2024-08-28T03:30:32.604",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410714,1724815832614,-850.0,0.00010754,2,"2024-08-28T03:30:32.614",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410715,1724815832628,-100000.0,0.00010754,2,"2024-08-28T03:30:32.628",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410717,1724815832637,-82174.22167822,0.00010754,2,"2024-08-28T03:30:32.637",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410719,1724815832648,-929.99995,0.00010754,2,"2024-08-28T03:30:32.648",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410721,1724815832660,-9835.58180308,0.00010754,2,"2024-08-28T03:30:32.660",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410723,1724815832671,-1703.75829766,0.00010754,2,"2024-08-28T03:30:32.671",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410724,1724815832682,-1215.07590594,0.00010754,2,"2024-08-28T03:30:32.682",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410725,1724815832694,-1230.01759857,0.00010754,2,"2024-08-28T03:30:32.694",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410726,1724815832705,-2514.72665498,0.00010754,2,"2024-08-28T03:30:32.705",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410727,1724815832716,-22916.49869489,0.00010754,2,"2024-08-28T03:30:32.716",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410729,1724815832815,-753.48270462,0.00010754,2,"2024-08-28T03:30:32.815",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410730,1724815832827,-121726.63671204,0.00010754,2,"2024-08-28T03:30:32.827",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410731,1724815832836,-3100.49439626,0.00010799,2,"2024-08-28T03:30:32.836",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410732,1724815832846,-1520.6081822,0.000108,2,"2024-08-28T03:30:32.846",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410733,1724815832856,-155.94399844,0.000108,2,"2024-08-28T03:30:32.856",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410734,1724815832865,-1086.16744676,0.00010861,2,"2024-08-28T03:30:32.865",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410735,1724815832878,-14272.52077421,0.0001088,2,"2024-08-28T03:30:32.878",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410736,1724815832888,-657.61298977,0.00010888,2,"2024-08-28T03:30:32.888",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410737,1724815832898,-155.13293556,0.00010888,2,"2024-08-28T03:30:32.898",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410738,1724815832907,-505.49223964,0.0001089,2,"2024-08-28T03:30:32.907",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410739,1724815832916,-345.3606346,0.00010896,2,"2024-08-28T03:30:32.916",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410740,1724815832925,-181.77573316,0.00010897,2,"2024-08-28T03:30:32.925",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410741,1724815832935,-518.74093125,0.00010899,2,"2024-08-28T03:30:32.935",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410742,1724815832945,-518.74093119,0.00010899,2,"2024-08-28T03:30:32.945",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410743,1724815832954,-518.74093119,0.00010899,2,"2024-08-28T03:30:32.954",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410744,1724815832964,-480.45374498,0.00010899,2,"2024-08-28T03:30:32.964",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410745,1724815832973,-468.3275992,0.00010899,2,"2024-08-28T03:30:32.973",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410746,1724815832983,-171.02524515,0.000109,2,"2024-08-28T03:30:32.983",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410747,1724815832992,-668.35276291,0.000109,2,"2024-08-28T03:30:32.992",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410748,1724815833002,-181.77573316,0.000109,2,"2024-08-28T03:30:33.002",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410749,1724815833012,-1100.0,0.00010942,2,"2024-08-28T03:30:33.012",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410750,1724815833022,-500.0,0.00010942,2,"2024-08-28T03:30:33.022",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410751,1724815833032,-500.0,0.00010942,2,"2024-08-28T03:30:33.032",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410752,1724815833041,-1000.0,0.00010942,2,"2024-08-28T03:30:33.041",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410753,1724815833051,-156.0620236,0.00010949,2,"2024-08-28T03:30:33.051",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410754,1724815833060,-308.12743977,0.00010949,2,"2024-08-28T03:30:33.060",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410755,1724815833070,-500.0,0.00010958,2,"2024-08-28T03:30:33.070",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410756,1724815833079,-500.0,0.00010958,2,"2024-08-28T03:30:33.079",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410757,1724815833088,-500.0,0.00010958,2,"2024-08-28T03:30:33.088",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410758,1724815833098,-500.0,0.00010958,2,"2024-08-28T03:30:33.098",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410759,1724815833108,-500.0,0.00010958,2,"2024-08-28T03:30:33.108",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410760,1724815833118,-500.0,0.00010958,2,"2024-08-28T03:30:33.118",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410761,1724815833129,-393.77421558,0.00010958,2,"2024-08-28T03:30:33.129",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410762,1724815833139,-500.0,0.00010958,2,"2024-08-28T03:30:33.139",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410763,1724815833148,-169.51606162,0.00010958,2,"2024-08-28T03:30:33.148",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410764,1724815833158,-500.0,0.00010958,2,"2024-08-28T03:30:33.158",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410765,1724815833168,-500.0,0.00010958,2,"2024-08-28T03:30:33.168",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410766,1724815833178,-500.0,0.00010958,2,"2024-08-28T03:30:33.178",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410767,1724815833187,-204.85,0.00010959,2,"2024-08-28T03:30:33.187",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410768,1724815833197,-154.74,0.00010959,2,"2024-08-28T03:30:33.197",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410769,1724815833207,-250.0,0.00010959,2,"2024-08-28T03:30:33.207",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410770,1724815833218,-201.79674467,0.00010973,2,"2024-08-28T03:30:33.218",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410771,1724815833228,-470.51441007,0.00010973,2,"2024-08-28T03:30:33.228",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410772,1724815833238,-334.47499553,0.00010979,2,"2024-08-28T03:30:33.238",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410773,1724815833248,-205.9288545,0.00010979,2,"2024-08-28T03:30:33.248",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410774,1724815833258,-209.27480569,0.00010993,2,"2024-08-28T03:30:33.258",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410775,1724815833268,-73381.27656138,0.00010996,2,"2024-08-28T03:30:33.268",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410776,1724815833277,-150.0,0.00010997,2,"2024-08-28T03:30:33.277",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410777,1724815833287,-150.0,0.00010997,2,"2024-08-28T03:30:33.287",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410778,1724815833297,-150.0,0.00010997,2,"2024-08-28T03:30:33.297",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410779,1724815833307,-150.0,0.00010997,2,"2024-08-28T03:30:33.307",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410780,1724815833317,-150.0,0.00010997,2,"2024-08-28T03:30:33.317",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410781,1724815833327,-150.0,0.00010998,2,"2024-08-28T03:30:33.327",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410782,1724815833337,-150.0,0.00010998,2,"2024-08-28T03:30:33.337",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410783,1724815833347,-150.0,0.00010998,2,"2024-08-28T03:30:33.347",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410784,1724815833356,-150.0,0.00010998,2,"2024-08-28T03:30:33.356",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410785,1724815833366,-150.0,0.00010998,2,"2024-08-28T03:30:33.366",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410786,1724815833380,-1000.0,0.00010999,2,"2024-08-28T03:30:33.380",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410787,1724815833390,-1000.0,0.00010999,2,"2024-08-28T03:30:33.390",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410788,1724815833399,-1000.0,0.00010999,2,"2024-08-28T03:30:33.399",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410789,1724815833409,-1000.0,0.00010999,2,"2024-08-28T03:30:33.409",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410790,1724815833419,-1000.0,0.00010999,2,"2024-08-28T03:30:33.419",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410791,1724815833428,-1000.0,0.00010999,2,"2024-08-28T03:30:33.428",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410792,1724815833438,-1000.0,0.00010999,2,"2024-08-28T03:30:33.438",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410793,1724815833450,-1000.0,0.00010999,2,"2024-08-28T03:30:33.450",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410794,1724815833460,-1000.0,0.00010999,2,"2024-08-28T03:30:33.460",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410795,1724815833470,-1000.0,0.00010999,2,"2024-08-28T03:30:33.470",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410796,1724815833480,-1000.0,0.00010999,2,"2024-08-28T03:30:33.480",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410797,1724815833491,-1000.0,0.00010999,2,"2024-08-28T03:30:33.491",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410798,1724815833502,-1000.0,0.00010999,2,"2024-08-28T03:30:33.502",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410799,1724815833511,-1000.0,0.00010999,2,"2024-08-28T03:30:33.511",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410800,1724815833521,-1013.0,0.00010999,2,"2024-08-28T03:30:33.521",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410801,1724815833533,-1217.97480628,0.00010999,2,"2024-08-28T03:30:33.533",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410802,1724815833542,-1177.3816637,0.00010999,2,"2024-08-28T03:30:33.542",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410803,1724815833552,-931.61562161,0.00010999,2,"2024-08-28T03:30:33.552",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410804,1724815833562,-519.0,0.00011,2,"2024-08-28T03:30:33.562",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410805,1724815833571,-169120.6855843,0.00011,2,"2024-08-28T03:30:33.571",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410806,1724815838316,-2918.19006826,0.0001089,2,"2024-08-28T03:30:38.316",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410811,1724815838566,-2720.85851266,0.00010654,2,"2024-08-28T03:30:38.566",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410812,1724815838577,-712.43225591,0.00010654,2,"2024-08-28T03:30:38.577",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410813,1724815838589,-4066.70923143,0.00010654,2,"2024-08-28T03:30:38.589",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410814,1724815838598,-170.01566952,0.0001089,2,"2024-08-28T03:30:38.598",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410815,1724815838610,-1605.98,0.0001089,2,"2024-08-28T03:30:38.610",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410816,1724815838622,-1156.81426222,0.0001089,2,"2024-08-28T03:30:38.622",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410817,1724815838643,-52035.18573778,0.00011,2,"2024-08-28T03:30:38.643",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410818,1724815838654,-20889.69502459,0.00011,2,"2024-08-28T03:30:38.654",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410819,1724815838664,-69021.40270593,0.00011,2,"2024-08-28T03:30:38.664",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410821,1724815838806,-686.50000001,0.00011,2,"2024-08-28T03:30:38.806",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410823,1724815838818,-2549.55900004,0.00011,2,"2024-08-28T03:30:38.818",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410825,1724815838830,-1495.67112458,0.00011,2,"2024-08-28T03:30:38.830",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410827,1724815838841,-6157.08148719,0.00011,2,"2024-08-28T03:30:38.841",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410988,1724815840410,-374.07477111,0.0001089,2,"2024-08-28T03:30:40.410",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410990,1724815840422,-462.7030002,0.0001089,2,"2024-08-28T03:30:40.422",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336410992,1724815840434,-5719.53545259,0.0001089,2,"2024-08-28T03:30:40.434",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411031,1724815840801,-3706.05548778,0.0001089,2,"2024-08-28T03:30:40.801",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411033,1724815840812,-893.795,0.0001089,2,"2024-08-28T03:30:40.812",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411035,1724815840823,-991.06278171,0.0001089,2,"2024-08-28T03:30:40.823",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411042,1724815840879,-1308.77350661,0.0001089,2,"2024-08-28T03:30:40.879",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411044,1724815840889,-2960.49595626,0.00011,2,"2024-08-28T03:30:40.889",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411275,1724815843288,-597.85888574,0.00011,2,"2024-08-28T03:30:43.288",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411301,1724815843491,-2564.133,0.00011,2,"2024-08-28T03:30:43.491",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411303,1724815843503,-1217.50675063,0.00011,2,"2024-08-28T03:30:43.503",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411305,1724815843515,-508.350001,0.00011,2,"2024-08-28T03:30:43.515",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411308,1724815843528,-1433.76304378,0.00011,2,"2024-08-28T03:30:43.528",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411310,1724815843539,-1341107.34927799,0.00011,2,"2024-08-28T03:30:43.539",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411312,1724815843550,-658094.30295287,0.00011,2,"2024-08-28T03:30:43.550",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411314,1724815843560,-500.0,0.00011,2,"2024-08-28T03:30:43.560",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411316,1724815843569,-1000.0,0.00011,2,"2024-08-28T03:30:43.569",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411318,1724815843579,-1000.0,0.00011,2,"2024-08-28T03:30:43.579",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411320,1724815843588,-1000.0,0.00011,2,"2024-08-28T03:30:43.588",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411323,1724815843599,-1000.0,0.00011,2,"2024-08-28T03:30:43.599",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411326,1724815843609,-1000.0,0.00011,2,"2024-08-28T03:30:43.609",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411329,1724815843620,-336.76980975,0.00011,2,"2024-08-28T03:30:43.620",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411331,1724815843631,-20395.0,0.00011,2,"2024-08-28T03:30:43.631",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411333,1724815843640,-371.83415879,0.00011,2,"2024-08-28T03:30:43.640",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411336,1724815843650,-658828.35577454,0.00011,2,"2024-08-28T03:30:43.650",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411426,1724815844507,-774.85787125,0.00011,2,"2024-08-28T03:30:44.507",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411623,1724815846342,-494.7,0.0001089,2,"2024-08-28T03:30:46.342",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411625,1724815846354,-695.19249147,0.0001089,2,"2024-08-28T03:30:46.354",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411634,1724815846566,-16.10750853,0.0001089,2,"2024-08-28T03:30:46.566",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411636,1724815846576,-3963.17397633,0.00011,2,"2024-08-28T03:30:46.576",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411638,1724815846588,-936.97235767,0.00011,2,"2024-08-28T03:30:46.588",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411641,1724815846600,-433.9560001,0.00011,2,"2024-08-28T03:30:46.600",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411643,1724815846611,-154304.21277625,0.00011,2,"2024-08-28T03:30:46.611",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411645,1724815846623,-628.775,0.00011,2,"2024-08-28T03:30:46.623",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336411647,1724815846635,-500.0,0.00011,2,"2024-08-28T03:30:46.635",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412569,1724815964061,150.0,9.848e-05,2,"2024-08-28T03:32:44.061",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412570,1724815985989,652.03,8.99e-05,2,"2024-08-28T03:33:05.989",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412571,1724815998139,1200.0,9.846e-05,2,"2024-08-28T03:33:18.139",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412572,1724815999629,1400.0,9.846e-05,2,"2024-08-28T03:33:19.629",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412573,1724816510950,648.2,8.219e-05,2,"2024-08-28T03:41:50.950",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412574,1724816579628,1200.0,9.846e-05,2,"2024-08-28T03:42:59.628",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412575,1724816579732,183.04,9.909e-05,2,"2024-08-28T03:42:59.732",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412576,1724816582106,1600.0,9.846e-05,2,"2024-08-28T03:43:02.106",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412577,1724816601411,250.0,9.887e-05,2,"2024-08-28T03:43:21.411",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412603,1724816798014,155.75713008,9.91e-05,2,"2024-08-28T03:46:38.014",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412612,1724816913931,3096.96,9.861e-05,2,"2024-08-28T03:48:33.931",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412733,1724817008325,638.02,9.841e-05,2,"2024-08-28T03:50:08.325",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412739,1724817032433,-1000.0,9.937e-05,2,"2024-08-28T03:50:32.433",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412740,1724817032443,-159.29678745,0.0001,2,"2024-08-28T03:50:32.443",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412741,1724817032453,-219.15311065,0.00010026,2,"2024-08-28T03:50:32.453",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412742,1724817032462,-152.98,0.0001026,2,"2024-08-28T03:50:32.462",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412743,1724817032472,-152.98,0.00010285,2,"2024-08-28T03:50:32.472",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412744,1724817032482,-152.98,0.00010311,2,"2024-08-28T03:50:32.482",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412745,1724817032491,-150.0,0.00010438,2,"2024-08-28T03:50:32.491",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412746,1724817032500,-648.2,0.00010474,2,"2024-08-28T03:50:32.500",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412747,1724817032510,-159.29678744,0.00010554,2,"2024-08-28T03:50:32.510",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412748,1724817032521,-441.04942471,0.00010554,2,"2024-08-28T03:50:32.521",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412750,1724817032624,-429.08057529,0.00010554,2,"2024-08-28T03:50:32.624",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412751,1724817032634,-31.51358077,0.00010587,2,"2024-08-28T03:50:32.634",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412752,1724817032652,-130.67641923,0.00010587,2,"2024-08-28T03:50:32.652",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412753,1724817032661,-499.99,0.00010653,2,"2024-08-28T03:50:32.661",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412754,1724817032671,-150.0,0.00010653,2,"2024-08-28T03:50:32.671",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412755,1724817032680,-515.45936267,0.00010654,2,"2024-08-28T03:50:32.680",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412756,1724817032708,-1536.69297289,0.00010654,2,"2024-08-28T03:50:32.708",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412760,1724817038320,-679.27995712,0.0001,2,"2024-08-28T03:50:38.320",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412761,1724817038378,-370.72004288,0.0001,2,"2024-08-28T03:50:38.378",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412762,1724817038387,-1690.97766444,0.00010654,2,"2024-08-28T03:50:38.387",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412763,1724817038397,-3901.60229268,0.00010654,2,"2024-08-28T03:50:38.397",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412764,1724817038408,-671.82785779,0.00010654,2,"2024-08-28T03:50:38.408",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412765,1724817038487,-623.44199861,0.00010654,2,"2024-08-28T03:50:38.487",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412766,1724817038499,-427.20419193,0.00010654,2,"2024-08-28T03:50:38.499",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412770,1724817038734,-1332.05846622,0.00010654,2,"2024-08-28T03:50:38.734",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412773,1724817038753,-6604.39732132,0.00010654,2,"2024-08-28T03:50:38.753",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412995,1724817040365,-584.15139356,0.00010654,2,"2024-08-28T03:50:40.365",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336412999,1724817040377,-699.1770208,0.00010654,2,"2024-08-28T03:50:40.377",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413002,1724817040388,-3645.48081774,0.00010654,2,"2024-08-28T03:50:40.388",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413004,1724817040399,-4176.360102,0.00010654,2,"2024-08-28T03:50:40.399",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413006,1724817040410,-445.22728738,0.00010654,2,"2024-08-28T03:50:40.410",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413009,1724817040427,-38845.77453441,0.00010654,2,"2024-08-28T03:50:40.427",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413011,1724817040438,-2015.64061556,0.00010654,2,"2024-08-28T03:50:40.438",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413013,1724817040448,-4318.83975565,0.00010654,2,"2024-08-28T03:50:40.448",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413016,1724817040461,-1370.7037282,0.00010654,2,"2024-08-28T03:50:40.461",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413019,1724817040481,-1531.85830089,0.00010654,2,"2024-08-28T03:50:40.481",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413021,1724817040493,-1180.22303273,0.00010654,2,"2024-08-28T03:50:40.493",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413027,1724817040543,-938.84613421,0.00010654,2,"2024-08-28T03:50:40.543",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413059,1724817040867,-948.13185883,0.00010654,2,"2024-08-28T03:50:40.867",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413061,1724817040879,-1594.44684523,0.00010654,2,"2024-08-28T03:50:40.879",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413302,1724817043392,-1227.36495318,0.00010654,2,"2024-08-28T03:50:43.392",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413308,1724817043438,-1919.52883686,0.00010654,2,"2024-08-28T03:50:43.438",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413310,1724817043450,-3664.0000002,0.00010654,2,"2024-08-28T03:50:43.450",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413312,1724817043461,-426.5388879,0.00010654,2,"2024-08-28T03:50:43.461",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413314,1724817043472,-7411.98656928,0.00010654,2,"2024-08-28T03:50:43.472",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413316,1724817043483,-463.29586362,0.00010654,2,"2024-08-28T03:50:43.483",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413319,1724817043495,-8429.51402977,0.00010654,2,"2024-08-28T03:50:43.495",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413323,1724817043530,-9970.16070345,0.00010654,2,"2024-08-28T03:50:43.530",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413325,1724817043539,-3444.90703308,0.0001068,2,"2024-08-28T03:50:43.539",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413327,1724817043548,-2147.31496146,0.00010699,2,"2024-08-28T03:50:43.548",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413329,1724817043558,-3940.78442641,0.00010699,2,"2024-08-28T03:50:43.558",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413331,1724817043567,-152.79,0.00010754,2,"2024-08-28T03:50:43.567",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413333,1724817043576,-15523.3255,0.0001079,2,"2024-08-28T03:50:43.576",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413335,1724817043585,-155.94399844,0.000108,2,"2024-08-28T03:50:43.585",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413337,1724817043595,-572.65463725,0.00010862,2,"2024-08-28T03:50:43.595",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413339,1724817043604,-192.77725454,0.00010888,2,"2024-08-28T03:50:43.604",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413340,1724817043613,-18661.29453732,0.00010888,2,"2024-08-28T03:50:43.613",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413342,1724817043622,-16710.2738,0.000109,2,"2024-08-28T03:50:43.622",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413344,1724817043632,-7500.0,0.000109,2,"2024-08-28T03:50:43.632",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413346,1724817043641,-1831.8265,0.000109,2,"2024-08-28T03:50:43.641",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413348,1724817043651,-171.02524515,0.000109,2,"2024-08-28T03:50:43.651",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413350,1724817043659,-16638.16672829,0.000109,2,"2024-08-28T03:50:43.659",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413352,1724817043669,-1959.0,0.000109,2,"2024-08-28T03:50:43.669",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413354,1724817043678,-345.36063455,0.000109,2,"2024-08-28T03:50:43.678",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413356,1724817043687,-500.0,0.00010912,2,"2024-08-28T03:50:43.687",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413358,1724817043696,-500.0,0.00010942,2,"2024-08-28T03:50:43.696",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413360,1724817043705,-203.2367558,0.00010949,2,"2024-08-28T03:50:43.705",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413362,1724817043714,-200.0,0.00010959,2,"2024-08-28T03:50:43.714",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413364,1724817043723,-180.67,0.00010959,2,"2024-08-28T03:50:43.723",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413366,1724817043732,-250.0,0.00010959,2,"2024-08-28T03:50:43.732",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413368,1724817043741,-200.0,0.00010973,2,"2024-08-28T03:50:43.741",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413369,1724817043750,-155.0,0.00010989,2,"2024-08-28T03:50:43.750",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413371,1724817043760,-310.90591163,0.00010989,2,"2024-08-28T03:50:43.760",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413373,1724817043769,-632.18722963,0.00010989,2,"2024-08-28T03:50:43.769",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413375,1724817043779,-10000.0,0.0001099,2,"2024-08-28T03:50:43.779",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413377,1724817043788,-1376.67605604,0.00010999,3,"2024-08-28T03:50:43.788",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413379,1724817043798,-704.72672218,0.00010999,2,"2024-08-28T03:50:43.798",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413381,1724817043810,-500.0,0.00010999,2,"2024-08-28T03:50:43.810",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413383,1724817043819,-569.78661177,0.00010999,2,"2024-08-28T03:50:43.819",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413385,1724817043829,-351335.43844175,0.00011,2,"2024-08-28T03:50:43.829",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413387,1724817043838,-144833.92327211,0.00011,2,"2024-08-28T03:50:43.838",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413390,1724817043854,-6246.50973598,0.00011,2,"2024-08-28T03:50:43.854",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413392,1724817043865,-275.18000013,0.00011,2,"2024-08-28T03:50:43.865",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413395,1724817043876,-940.096497,0.00011,2,"2024-08-28T03:50:43.876",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413401,1724817043901,-566.79292717,0.00011,2,"2024-08-28T03:50:43.901",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413486,1724817044724,-14316.56608755,0.00011,2,"2024-08-28T03:50:44.724",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413636,1724817046337,-155.0,0.00010862,2,"2024-08-28T03:50:46.337",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413638,1724817046346,-156.11968478,0.00010979,2,"2024-08-28T03:50:46.346",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413640,1724817046355,-20633.67545502,0.00011,2,"2024-08-28T03:50:46.355",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413642,1724817046366,-313.06330969,0.00011,2,"2024-08-28T03:50:46.366",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413645,1724817046392,-5886.8478948,0.00011,2,"2024-08-28T03:50:46.392",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413761,1724817047599,-2702.42801235,0.00011,2,"2024-08-28T03:50:47.599",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413763,1724817047611,-2777.09675938,0.00011,2,"2024-08-28T03:50:47.611",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413765,1724817047622,-3854.16700004,0.00011,2,"2024-08-28T03:50:47.622",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336413768,1724817047641,-570.35,0.00011,2,"2024-08-28T03:50:47.641",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336414329,1724817077860,640.91,9.856e-05,2,"2024-08-28T03:51:17.860",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336414331,1724817228253,1500.0,9.846e-05,2,"2024-08-28T03:53:48.253",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336414332,1724817228564,1200.0,9.846e-05,2,"2024-08-28T03:53:48.564",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336414333,1724817613093,608.86,8.219e-05,2,"2024-08-28T04:00:13.093",0.00028470000000000004,10.4,0.9843400769741584,1906810461.2257216]
[336414341,1724818007409,1500.0,9.846e-05,2,"2024-08-28T04:06:47.409",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414342,1724818007508,1300.0,9.846e-05,2,"2024-08-28T04:06:47.508",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414343,1724818010641,500.0,9.846e-05,2,"2024-08-28T04:06:50.641",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414344,1724818028556,319.01,9.737e-05,2,"2024-08-28T04:07:08.556",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414348,1724818067493,1108.301799,9.891e-05,2,"2024-08-28T04:07:47.493",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414349,1724818096649,19770.3054295,9.909e-05,2,"2024-08-28T04:08:16.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414350,1724818116203,162.2,9.875e-05,2,"2024-08-28T04:08:36.203",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414352,1724818155465,250.0,9.859e-05,2,"2024-08-28T04:09:15.465",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414383,1724818183216,594.60373582,9.91e-05,2,"2024-08-28T04:09:43.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414384,1724818198769,-1051.57352209,9.941e-05,2,"2024-08-28T04:09:58.769",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414386,1724818227642,419.28945156,0.00023,60,"2024-08-28T04:10:27.642",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414396,1724818231416,-433.64419633,9.929e-05,2,"2024-08-28T04:10:31.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414398,1724818231430,-88.99853518,9.941e-05,2,"2024-08-28T04:10:31.430",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414400,1724818231443,-268.82253539,9.941e-05,2,"2024-08-28T04:10:31.443",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414403,1724818231457,-1000.0,9.943e-05,2,"2024-08-28T04:10:31.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414405,1724818231470,-173.15298334,9.999e-05,2,"2024-08-28T04:10:31.470",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414407,1724818231483,-660.59010711,0.0001,2,"2024-08-28T04:10:31.483",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414409,1724818231496,-367.42126526,0.00010009,2,"2024-08-28T04:10:31.496",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414410,1724818231509,-361.91130644,0.00010026,2,"2024-08-28T04:10:31.509",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414411,1724818231522,-342.97365908,0.00010099,2,"2024-08-28T04:10:31.522",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414412,1724818231535,-171.53258247,0.00010196,2,"2024-08-28T04:10:31.535",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414413,1724818231550,-577.08950482,0.00010196,2,"2024-08-28T04:10:31.550",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414414,1724818231564,-1670.90790627,0.00010196,2,"2024-08-28T04:10:31.564",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414415,1724818231579,-1757.76879465,0.00010196,2,"2024-08-28T04:10:31.579",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414416,1724818231600,-921.70121179,0.00010196,2,"2024-08-28T04:10:31.600",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414417,1724818231614,-608.86,0.00010481,2,"2024-08-28T04:10:31.614",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414418,1724818231625,-1758.06296434,0.00010505,2,"2024-08-28T04:10:31.625",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414419,1724818231637,-150.0,0.00010721,2,"2024-08-28T04:10:31.637",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414420,1724818231647,-763.638,0.00010722,2,"2024-08-28T04:10:31.647",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414421,1724818231656,-557.276,0.00010722,2,"2024-08-28T04:10:31.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414422,1724818231666,-405.544,0.00010722,2,"2024-08-28T04:10:31.666",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414423,1724818231675,-734.0,0.00010722,2,"2024-08-28T04:10:31.675",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414424,1724818231686,-57599.8919,0.000108,2,"2024-08-28T04:10:31.686",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414425,1724818231695,-2500.0,0.000108,2,"2024-08-28T04:10:31.695",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414426,1724818231705,-155.94399844,0.000108,2,"2024-08-28T04:10:31.705",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414427,1724818231715,-426.8893,0.000108,2,"2024-08-28T04:10:31.715",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414428,1724818231724,-70403.0,0.000108,2,"2024-08-28T04:10:31.724",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414429,1724818231734,-2147.31496146,0.00010852,2,"2024-08-28T04:10:31.734",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414430,1724818231992,-155.69666854,0.00010888,2,"2024-08-28T04:10:31.992",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414431,1724818232012,-237.76511012,0.00010888,2,"2024-08-28T04:10:32.012",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414432,1724818232022,-155.0,0.0001089,2,"2024-08-28T04:10:32.022",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414433,1724818232031,-3177.473,0.00010894,2,"2024-08-28T04:10:32.031",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414434,1724818232042,-530.746,0.00010894,2,"2024-08-28T04:10:32.042",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414435,1724818232051,-13456.0,0.00010894,2,"2024-08-28T04:10:32.051",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414436,1724818232060,-286.355,0.00010894,2,"2024-08-28T04:10:32.060",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414437,1724818232070,-524.38195656,0.00010899,2,"2024-08-28T04:10:32.070",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414438,1724818232079,-332.29417346,0.00010899,2,"2024-08-28T04:10:32.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414439,1724818232089,-7500.0,0.000109,2,"2024-08-28T04:10:32.089",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414440,1724818232099,-12000.0,0.000109,2,"2024-08-28T04:10:32.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414441,1724818232108,-106664.5859804,0.000109,2,"2024-08-28T04:10:32.108",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414442,1724818232119,-472.04,0.000109,2,"2024-08-28T04:10:32.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414443,1724818232130,-15432.30506371,0.000109,2,"2024-08-28T04:10:32.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414444,1724818232142,-12552.98142732,0.000109,2,"2024-08-28T04:10:32.142",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414445,1724818232153,-909.3594811,0.000109,2,"2024-08-28T04:10:32.153",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414446,1724818232164,-15739.85359747,0.000109,2,"2024-08-28T04:10:32.164",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414447,1724818232183,-3826.9705267,0.000109,2,"2024-08-28T04:10:32.183",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414448,1724818232194,-349.70936002,0.000109,2,"2024-08-28T04:10:32.194",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414449,1724818232205,-493.5770007,0.000109,2,"2024-08-28T04:10:32.205",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414450,1724818232216,-264.82796935,0.000109,2,"2024-08-28T04:10:32.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414453,1724818237499,-326.45,0.0001089,2,"2024-08-28T04:10:37.499",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414454,1724818237510,-2673.55,0.0001089,2,"2024-08-28T04:10:37.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414455,1724818237520,-40010.72289323,0.000109,2,"2024-08-28T04:10:37.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414456,1724818237529,-10480.49136102,0.000109,2,"2024-08-28T04:10:37.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414457,1724818237540,-1100.67125844,0.000109,2,"2024-08-28T04:10:37.540",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414458,1724818237552,-2143.65248054,0.000109,2,"2024-08-28T04:10:37.552",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414459,1724818237561,-171.17415424,0.000109,2,"2024-08-28T04:10:37.561",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414460,1724818237570,-2500.0,0.000109,2,"2024-08-28T04:10:37.570",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414461,1724818237581,-500.0,0.00010912,2,"2024-08-28T04:10:37.581",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414462,1724818237592,-324.12840728,0.00010958,2,"2024-08-28T04:10:37.592",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414463,1724818237601,-500.0,0.00010958,2,"2024-08-28T04:10:37.601",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414464,1724818237612,-471.58178596,0.00010958,2,"2024-08-28T04:10:37.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414465,1724818237622,-200.0,0.00010959,2,"2024-08-28T04:10:37.622",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414466,1724818237632,-212.69,0.00010959,2,"2024-08-28T04:10:37.632",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414467,1724818237644,-250.0,0.00010959,2,"2024-08-28T04:10:37.644",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414468,1724818237653,-154.74,0.00010959,2,"2024-08-28T04:10:37.653",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414469,1724818237662,-200.0,0.00010973,2,"2024-08-28T04:10:37.662",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414470,1724818237671,-153.25791357,0.00010997,2,"2024-08-28T04:10:37.671",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414471,1724818237680,-153.25791357,0.00010997,2,"2024-08-28T04:10:37.680",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414472,1724818237690,-578.10663931,0.00010999,2,"2024-08-28T04:10:37.690",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414473,1724818237699,-557.0,0.00010999,2,"2024-08-28T04:10:37.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414474,1724818237708,-15846.89257198,0.00011,2,"2024-08-28T04:10:37.708",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414475,1724818237719,-4359.03,0.00011,2,"2024-08-28T04:10:37.719",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414476,1724818237730,-542.99403541,0.00011,2,"2024-08-28T04:10:37.730",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414477,1724818237740,-784.64182838,0.00011,2,"2024-08-28T04:10:37.740",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414478,1724818237751,-1733.45721338,0.00011,2,"2024-08-28T04:10:37.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414479,1724818237762,-719.45,0.00011,2,"2024-08-28T04:10:37.762",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414480,1724818237772,-666.4,0.00011,2,"2024-08-28T04:10:37.772",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414481,1724818237783,-500.0,0.00011,2,"2024-08-28T04:10:37.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414482,1724818237799,-300.001004,0.00011,2,"2024-08-28T04:10:37.799",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414483,1724818237810,-887.5,0.00011,2,"2024-08-28T04:10:37.810",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414484,1724818237824,-651.50000001,0.00011,2,"2024-08-28T04:10:37.824",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414485,1724818237835,-717.96206054,0.00011,2,"2024-08-28T04:10:37.835",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414486,1724818237846,-284.16954793,0.00011,2,"2024-08-28T04:10:37.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414487,1724818237864,-2068.90015935,0.00011,2,"2024-08-28T04:10:37.864",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414488,1724818237874,-3643.3110808,0.00011,2,"2024-08-28T04:10:37.874",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414490,1724818237885,-443.13092382,0.00011,2,"2024-08-28T04:10:37.885",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414496,1724818237931,-693165.27054558,0.00011,2,"2024-08-28T04:10:37.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414498,1724818237942,-6358777.86843115,0.00011,2,"2024-08-28T04:10:37.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414500,1724818237954,-2510.72,0.00011,2,"2024-08-28T04:10:37.954",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414502,1724818237967,-288.1121507,0.00011,2,"2024-08-28T04:10:37.967",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414503,1724818237978,-655.6964493,0.00011,2,"2024-08-28T04:10:37.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414659,1724818239518,-1729.84999999,0.00011,2,"2024-08-28T04:10:39.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414667,1724818239573,-11384.66755912,0.00011,2,"2024-08-28T04:10:39.573",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414668,1724818239627,-1194.05,0.00011,2,"2024-08-28T04:10:39.627",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414672,1724818239682,-6102.1638032,0.00011,2,"2024-08-28T04:10:39.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414674,1724818239693,-1124.02077438,0.00011,2,"2024-08-28T04:10:39.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414676,1724818239705,-2926.4020911,0.00011,2,"2024-08-28T04:10:39.705",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414678,1724818239715,-578.60900341,0.00011,2,"2024-08-28T04:10:39.715",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414682,1724818239739,-4608.07243216,0.00011,2,"2024-08-28T04:10:39.739",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414689,1724818239794,-376.955934,0.00011,2,"2024-08-28T04:10:39.794",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414691,1724818239805,-644.08472678,0.00011,2,"2024-08-28T04:10:39.805",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414697,1724818239849,-1644.42708025,0.00011,2,"2024-08-28T04:10:39.849",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414709,1724818239956,-7701.58319048,0.00011,2,"2024-08-28T04:10:39.956",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336414711,1724818239967,-111742.50435818,0.00011,2,"2024-08-28T04:10:39.967",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415013,1724818242594,-4783.44655774,0.00011,2,"2024-08-28T04:10:42.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415018,1724818242612,-653.44587086,0.00011,2,"2024-08-28T04:10:42.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415021,1724818242624,-427.18428536,0.00011,2,"2024-08-28T04:10:42.624",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415024,1724818242634,-537.88,0.00011,2,"2024-08-28T04:10:42.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415026,1724818242649,-768.44720034,0.00011,2,"2024-08-28T04:10:42.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415028,1724818242660,-1255.06367634,0.00011,2,"2024-08-28T04:10:42.660",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415031,1724818242671,-2988.85,0.00011,2,"2024-08-28T04:10:42.671",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415033,1724818242683,-3700.884,0.00011,2,"2024-08-28T04:10:42.683",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415035,1724818242694,-3626.58935349,0.00011,2,"2024-08-28T04:10:42.694",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415037,1724818242705,-931.13278959,0.00011,2,"2024-08-28T04:10:42.705",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415039,1724818242715,-324.16329794,0.00011,2,"2024-08-28T04:10:42.715",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415041,1724818242726,-1570.55517767,0.00011,2,"2024-08-28T04:10:42.726",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415130,1724818243759,-1003340.38455846,0.00011,2,"2024-08-28T04:10:43.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415133,1724818243770,-286.93626806,0.00011,2,"2024-08-28T04:10:43.770",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415135,1724818243783,-15164.0268957,0.00011,2,"2024-08-28T04:10:43.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415137,1724818243796,-471.58178596,0.00011,2,"2024-08-28T04:10:43.796",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415140,1724818243808,-831.48450349,0.00011,2,"2024-08-28T04:10:43.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415142,1724818243823,-4677.83016195,0.00011,2,"2024-08-28T04:10:43.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415145,1724818243835,-748.63230573,0.00011,2,"2024-08-28T04:10:43.835",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415147,1724818243846,-715.36994382,0.00011,2,"2024-08-28T04:10:43.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415149,1724818243858,-24856.3089465,0.00011,2,"2024-08-28T04:10:43.858",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415151,1724818243870,-142247.18188837,0.00011,2,"2024-08-28T04:10:43.870",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415154,1724818243881,-1599.08934919,0.00011,2,"2024-08-28T04:10:43.881",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415156,1724818243893,-873.04153788,0.00011,2,"2024-08-28T04:10:43.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415158,1724818243904,-985.07438389,0.00011,2,"2024-08-28T04:10:43.904",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415161,1724818243917,-455.37695136,0.00011,2,"2024-08-28T04:10:43.917",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415304,1724818245407,-155.0,0.00010888,2,"2024-08-28T04:10:45.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415306,1724818245416,-8769.9356803,0.00011,2,"2024-08-28T04:10:45.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415308,1724818245428,-458.27649239,0.00011,2,"2024-08-28T04:10:45.428",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415312,1724818245459,-5143.26,0.00011,2,"2024-08-28T04:10:45.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415314,1724818245471,-11753.76194839,0.00011,2,"2024-08-28T04:10:45.471",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415319,1724818245513,-1295.87497203,0.00011,2,"2024-08-28T04:10:45.513",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415321,1724818245524,-2439.94300744,0.00011,2,"2024-08-28T04:10:45.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415327,1724818245568,-474.70594152,0.00011,2,"2024-08-28T04:10:45.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415329,1724818245579,-303.76725493,0.00011,2,"2024-08-28T04:10:45.579",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415331,1724818245591,-506.28464956,0.00011,2,"2024-08-28T04:10:45.591",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415335,1724818245623,-609.53823585,0.00011,2,"2024-08-28T04:10:45.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415338,1724818245634,-4373.24854714,0.00011,2,"2024-08-28T04:10:45.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415340,1724818245647,-430.18684934,0.00011,2,"2024-08-28T04:10:45.647",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415342,1724818245661,-12135.87654505,0.00011,2,"2024-08-28T04:10:45.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415345,1724818245681,-7533.79919372,0.00011,2,"2024-08-28T04:10:45.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415352,1724818245738,-1591.09384842,0.00011,2,"2024-08-28T04:10:45.738",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415355,1724818245749,-1421.4756318,0.00011,2,"2024-08-28T04:10:45.749",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415357,1724818245761,-3666.82998998,0.00011,2,"2024-08-28T04:10:45.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415359,1724818245771,-1740.74654837,0.00011,2,"2024-08-28T04:10:45.771",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415361,1724818245782,-29900.94388131,0.00011,2,"2024-08-28T04:10:45.782",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415363,1724818245794,-2438.53564919,0.00011,2,"2024-08-28T04:10:45.794",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415366,1724818245804,-1000.54103258,0.00011,2,"2024-08-28T04:10:45.804",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415368,1724818245815,-22015.21942346,0.00011,2,"2024-08-28T04:10:45.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415370,1724818245826,-2227.32105604,0.00011,2,"2024-08-28T04:10:45.826",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336415372,1724818245838,-553.56974129,0.00011,2,"2024-08-28T04:10:45.838",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416446,1724818273915,627.4,9.781e-05,2,"2024-08-28T04:11:13.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416447,1724818307355,500.0,9.846e-05,2,"2024-08-28T04:11:47.355",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416448,1724818321461,1500.0,9.846e-05,2,"2024-08-28T04:12:01.461",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416449,1724818322400,1200.0,9.846e-05,2,"2024-08-28T04:12:02.400",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416450,1724818699613,1500.0,9.846e-05,2,"2024-08-28T04:18:19.613",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416451,1724818702956,10000.0,0.00023,60,"2024-08-28T04:18:22.956",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416452,1724818704688,1200.0,9.846e-05,2,"2024-08-28T04:18:24.688",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416453,1724818739613,500.0,0.00022999,60,"2024-08-28T04:18:59.613",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416454,1724818739888,500.0,0.00022999,60,"2024-08-28T04:18:59.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416455,1724818740156,537.07729996,0.00022999,60,"2024-08-28T04:19:00.156",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416456,1724818740340,500.0,9.846e-05,2,"2024-08-28T04:19:00.340",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416457,1724818741657,500.0,0.00022999,60,"2024-08-28T04:19:01.657",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416458,1724818741912,500.0,0.00022999,60,"2024-08-28T04:19:01.912",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416459,1724818742198,500.0,0.00022999,60,"2024-08-28T04:19:02.198",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416460,1724818742492,500.0,0.00022999,60,"2024-08-28T04:19:02.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416461,1724818742664,610.76,0.00022999,60,"2024-08-28T04:19:02.664",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416462,1724818742861,500.0,0.00022999,60,"2024-08-28T04:19:02.861",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416463,1724818742936,610.76,0.00022999,60,"2024-08-28T04:19:02.936",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416464,1724818743135,500.0,0.00022999,60,"2024-08-28T04:19:03.135",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416465,1724818743202,610.76,0.00022999,60,"2024-08-28T04:19:03.202",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416466,1724818743628,500.0,0.00022999,60,"2024-08-28T04:19:03.628",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416467,1724818743680,500.0,0.00022999,60,"2024-08-28T04:19:03.680",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416468,1724818743725,610.76,0.00022999,60,"2024-08-28T04:19:03.725",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416469,1724818743757,500.0,0.00022999,60,"2024-08-28T04:19:03.757",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416470,1724818743802,500.0,0.00022999,60,"2024-08-28T04:19:03.802",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416471,1724818743836,538.02840831,0.00022999,60,"2024-08-28T04:19:03.836",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416472,1724818743873,610.76,0.00022999,60,"2024-08-28T04:19:03.873",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416473,1724818743940,500.0,0.00022999,60,"2024-08-28T04:19:03.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416474,1724818743973,500.0,0.00022999,60,"2024-08-28T04:19:03.973",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416475,1724818744088,610.76,0.00022999,60,"2024-08-28T04:19:04.088",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416476,1724818744217,500.0,0.00022999,60,"2024-08-28T04:19:04.217",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416477,1724818744249,544.5852796,0.00022999,60,"2024-08-28T04:19:04.249",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416478,1724818744281,500.0,0.00022999,60,"2024-08-28T04:19:04.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416479,1724818744394,610.76,0.00022999,60,"2024-08-28T04:19:04.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416480,1724818744442,185.58332571,0.00022999,60,"2024-08-28T04:19:04.442",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416481,1724818744507,500.0,0.00022999,60,"2024-08-28T04:19:04.507",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416482,1724818744621,500.0,0.00022999,60,"2024-08-28T04:19:04.621",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416483,1724818744660,610.76,0.00022999,60,"2024-08-28T04:19:04.660",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416484,1724818744775,500.0,0.00022999,60,"2024-08-28T04:19:04.775",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416485,1724818744882,500.0,0.00022999,60,"2024-08-28T04:19:04.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416486,1724818744953,610.76,0.00022999,60,"2024-08-28T04:19:04.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416487,1724818745158,500.0,0.00022999,60,"2024-08-28T04:19:05.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416488,1724818745235,610.76,0.00022999,60,"2024-08-28T04:19:05.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416489,1724818745432,500.0,0.00022999,60,"2024-08-28T04:19:05.432",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416490,1724818745486,500.0,0.00022999,60,"2024-08-28T04:19:05.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416491,1724818745571,610.76,0.00022999,60,"2024-08-28T04:19:05.571",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416492,1724818745680,500.0,0.00022999,60,"2024-08-28T04:19:05.680",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416493,1724818745758,500.0,0.00022999,60,"2024-08-28T04:19:05.758",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416494,1724818745895,610.76,0.00022999,60,"2024-08-28T04:19:05.895",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416495,1724818745948,606.27718628,0.00022999,60,"2024-08-28T04:19:05.948",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416496,1724818746049,500.0,0.00022999,60,"2024-08-28T04:19:06.049",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416497,1724818746145,610.76,0.00022999,60,"2024-08-28T04:19:06.145",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416498,1724818746301,500.0,0.00022999,60,"2024-08-28T04:19:06.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416499,1724818746426,610.76,0.00022999,60,"2024-08-28T04:19:06.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416500,1724818746879,403.8729386,0.00022999,60,"2024-08-28T04:19:06.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416501,1724818746912,610.76,0.00022999,60,"2024-08-28T04:19:06.912",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416502,1724818746969,500.0,0.00022999,60,"2024-08-28T04:19:06.969",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416503,1724818747235,500.0,0.00022999,60,"2024-08-28T04:19:07.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416504,1724818747301,610.76,0.00022999,60,"2024-08-28T04:19:07.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416505,1724818747506,527.62340267,0.00022999,60,"2024-08-28T04:19:07.506",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416506,1724818747635,504.90838093,0.00022999,60,"2024-08-28T04:19:07.635",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416507,1724818747778,610.76,0.00022999,60,"2024-08-28T04:19:07.778",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416508,1724818748115,610.76,0.00022999,60,"2024-08-28T04:19:08.115",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416509,1724818748425,610.76,0.00022999,60,"2024-08-28T04:19:08.425",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416510,1724818748687,610.76,0.00022999,60,"2024-08-28T04:19:08.687",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416511,1724818748809,5261.64,0.00022999,60,"2024-08-28T04:19:08.809",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416512,1724818748852,500.0,0.00022999,60,"2024-08-28T04:19:08.852",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416513,1724818748936,610.76,0.00022999,60,"2024-08-28T04:19:08.936",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416514,1724818749095,5261.64,0.00022999,60,"2024-08-28T04:19:09.095",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416515,1724818749127,304.69701609,0.00022999,60,"2024-08-28T04:19:09.127",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416516,1724818749259,610.76,0.00022999,60,"2024-08-28T04:19:09.259",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416517,1724818749389,5261.64,0.00022999,60,"2024-08-28T04:19:09.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416518,1724818749586,610.76,0.00022999,60,"2024-08-28T04:19:09.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416519,1724818749673,5261.64,0.00022999,60,"2024-08-28T04:19:09.673",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416520,1724818749845,610.99938698,0.00022999,60,"2024-08-28T04:19:09.845",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416521,1724818750013,5261.64,0.00022999,60,"2024-08-28T04:19:10.013",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416522,1724818750243,500.0,0.00022999,60,"2024-08-28T04:19:10.243",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416523,1724818750275,5261.64,0.00022999,60,"2024-08-28T04:19:10.275",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416524,1724818750656,5261.64,0.00022999,60,"2024-08-28T04:19:10.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416525,1724818750688,584.5147245,0.00022999,60,"2024-08-28T04:19:10.688",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416526,1724818750738,620.92,8.354e-05,2,"2024-08-28T04:19:10.738",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416527,1724818750879,5261.64,0.00022999,60,"2024-08-28T04:19:10.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416528,1724818751163,5261.64,0.00022999,60,"2024-08-28T04:19:11.163",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416529,1724818751497,5261.64,0.00022999,60,"2024-08-28T04:19:11.497",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416530,1724818751775,5261.64,0.00022999,60,"2024-08-28T04:19:11.775",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416531,1724818752027,5261.64,0.00022999,60,"2024-08-28T04:19:12.027",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416532,1724818752368,5261.64,0.00022999,60,"2024-08-28T04:19:12.368",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416533,1724818752661,5261.64,0.00022999,60,"2024-08-28T04:19:12.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416534,1724818752930,5261.64,0.00022999,60,"2024-08-28T04:19:12.930",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416535,1724818753219,5261.64,0.00022999,60,"2024-08-28T04:19:13.219",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416536,1724818753510,5261.64,0.00022999,60,"2024-08-28T04:19:13.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416537,1724818753769,581.73,0.00022999,60,"2024-08-28T04:19:13.769",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416538,1724818753807,5261.64,0.00022999,60,"2024-08-28T04:19:13.807",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416539,1724818754026,581.73,0.00022999,60,"2024-08-28T04:19:14.026",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416540,1724818754117,5261.64,0.00022999,60,"2024-08-28T04:19:14.117",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416541,1724818754249,500.0,0.00022999,60,"2024-08-28T04:19:14.249",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416542,1724818754333,581.73,0.00022999,60,"2024-08-28T04:19:14.333",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416543,1724818754386,5261.64,0.00022999,60,"2024-08-28T04:19:14.386",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416544,1724818754511,500.0,0.00022999,60,"2024-08-28T04:19:14.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416545,1724818754596,581.73,0.00022999,60,"2024-08-28T04:19:14.596",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416546,1724818754637,5261.64,0.00022999,60,"2024-08-28T04:19:14.637",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416547,1724818754790,526.81376184,0.00022999,60,"2024-08-28T04:19:14.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416548,1724818754840,581.73,0.00022999,60,"2024-08-28T04:19:14.840",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416549,1724818754883,5261.64,0.00022999,60,"2024-08-28T04:19:14.883",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416550,1724818755130,581.73,0.00022999,60,"2024-08-28T04:19:15.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416551,1724818755169,5261.64,0.00022999,60,"2024-08-28T04:19:15.169",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416552,1724818755411,581.73,0.00022999,60,"2024-08-28T04:19:15.411",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416553,1724818755462,5261.65529204,0.00022999,60,"2024-08-28T04:19:15.462",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416554,1724818755666,581.73,0.00022999,60,"2024-08-28T04:19:15.666",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416555,1724818755945,581.73,0.00022999,60,"2024-08-28T04:19:15.945",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416556,1724818756204,581.73,0.00022999,60,"2024-08-28T04:19:16.204",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416557,1724818756454,581.73,0.00022999,60,"2024-08-28T04:19:16.454",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416558,1724818756815,581.73,0.00022999,60,"2024-08-28T04:19:16.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416559,1724818757377,581.73,0.00022999,60,"2024-08-28T04:19:17.377",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416560,1724818757731,581.73,0.00022999,60,"2024-08-28T04:19:17.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416561,1724818758004,581.73,0.00022999,60,"2024-08-28T04:19:18.004",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416562,1724818758251,581.73,0.00022999,60,"2024-08-28T04:19:18.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416563,1724818758509,581.73,0.00022999,60,"2024-08-28T04:19:18.509",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416564,1724818758757,581.73,0.00022999,60,"2024-08-28T04:19:18.757",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416565,1724818759003,500.0,0.00022999,60,"2024-08-28T04:19:19.003",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416566,1724818759036,581.73,0.00022999,60,"2024-08-28T04:19:19.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416567,1724818759263,502.57469577,0.00022999,60,"2024-08-28T04:19:19.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416568,1724818759295,581.73,0.00022999,60,"2024-08-28T04:19:19.295",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416569,1724818759425,500.0,0.00022999,60,"2024-08-28T04:19:19.425",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416570,1724818759519,500.0,0.00022999,60,"2024-08-28T04:19:19.519",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416571,1724818759712,581.73,0.00022999,60,"2024-08-28T04:19:19.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416572,1724818759748,500.0,0.00022999,60,"2024-08-28T04:19:19.748",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416573,1724818759809,581.73,0.00022999,60,"2024-08-28T04:19:19.809",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416574,1724818759842,500.0,0.00022999,60,"2024-08-28T04:19:19.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416575,1724818759973,500.0,0.00022999,60,"2024-08-28T04:19:19.973",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416576,1724818760101,500.0,0.00022999,60,"2024-08-28T04:19:20.101",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416577,1724818760138,581.73,0.00022999,60,"2024-08-28T04:19:20.138",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416578,1724818760243,500.0,0.00022999,60,"2024-08-28T04:19:20.243",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416579,1724818760360,500.0,0.00022999,60,"2024-08-28T04:19:20.360",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416580,1724818760394,581.86123706,0.00022999,60,"2024-08-28T04:19:20.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416581,1724818760502,500.0,0.00022999,60,"2024-08-28T04:19:20.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416582,1724818760651,500.0,0.00022999,60,"2024-08-28T04:19:20.651",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416583,1724818760685,500.0,0.00022999,60,"2024-08-28T04:19:20.685",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416584,1724818760754,500.0,0.00022999,60,"2024-08-28T04:19:20.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416585,1724818760921,500.0,0.00022999,60,"2024-08-28T04:19:20.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416586,1724818760953,500.0,0.00022999,60,"2024-08-28T04:19:20.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416587,1724818761134,500.0,0.00022999,60,"2024-08-28T04:19:21.134",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416588,1724818761178,519.90468726,0.00022999,60,"2024-08-28T04:19:21.178",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416589,1724818761210,500.0,0.00022999,60,"2024-08-28T04:19:21.210",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416590,1724818761312,500.0,0.00022999,60,"2024-08-28T04:19:21.312",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416591,1724818761401,500.0,0.00022999,60,"2024-08-28T04:19:21.401",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416592,1724818761463,500.0,0.00022999,60,"2024-08-28T04:19:21.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416593,1724818761590,503.22211918,0.00022999,60,"2024-08-28T04:19:21.590",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416594,1724818761673,500.0,0.00022999,60,"2024-08-28T04:19:21.673",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416595,1724818761707,470.48152657,0.00022999,60,"2024-08-28T04:19:21.707",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416596,1724818761940,500.0,0.00022999,60,"2024-08-28T04:19:21.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416597,1724818762229,500.0,0.00022999,60,"2024-08-28T04:19:22.229",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416598,1724818762546,500.0,0.00022999,60,"2024-08-28T04:19:22.546",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416599,1724818762821,500.0,0.00022999,60,"2024-08-28T04:19:22.821",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416600,1724818763084,500.0,0.00022999,60,"2024-08-28T04:19:23.084",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416601,1724818763214,500.0,0.00022999,60,"2024-08-28T04:19:23.214",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416602,1724818763353,618.76520488,0.00022999,60,"2024-08-28T04:19:23.353",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416603,1724818763489,500.0,0.00022999,60,"2024-08-28T04:19:23.489",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416604,1724818763614,500.0,0.00022999,60,"2024-08-28T04:19:23.614",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416605,1724818763782,500.0,0.00022999,60,"2024-08-28T04:19:23.782",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416606,1724818763954,500.0,0.00022999,60,"2024-08-28T04:19:23.954",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416607,1724818763990,500.0,0.00022999,60,"2024-08-28T04:19:23.990",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416608,1724818764101,500.0,0.00022999,60,"2024-08-28T04:19:24.101",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416609,1724818764246,521.846799,0.00022999,60,"2024-08-28T04:19:24.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416610,1724818764342,500.0,0.00022999,60,"2024-08-28T04:19:24.342",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416611,1724818764373,500.0,0.00022999,60,"2024-08-28T04:19:24.373",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416612,1724818764518,536.84363278,0.00022999,60,"2024-08-28T04:19:24.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416613,1724818764605,535.76613273,0.00022999,60,"2024-08-28T04:19:24.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416614,1724818764677,500.0,0.00022999,60,"2024-08-28T04:19:24.677",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416615,1724818764935,500.0,0.00022999,60,"2024-08-28T04:19:24.935",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416616,1724818764976,12606.01,0.00022999,60,"2024-08-28T04:19:24.976",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416617,1724818765234,12606.01,0.00022999,60,"2024-08-28T04:19:25.234",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416618,1724818765273,500.0,0.00022999,60,"2024-08-28T04:19:25.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416619,1724818765537,12606.01,0.00022999,60,"2024-08-28T04:19:25.537",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416620,1724818765576,500.0,0.00022999,60,"2024-08-28T04:19:25.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416621,1724818765777,12606.01,0.00022999,60,"2024-08-28T04:19:25.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416622,1724818765811,500.0,0.00022999,60,"2024-08-28T04:19:25.811",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416623,1724818765971,500.0,0.00022999,60,"2024-08-28T04:19:25.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416624,1724818766010,527.89877768,0.00022999,60,"2024-08-28T04:19:26.010",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416625,1724818766047,12606.01,0.00022999,60,"2024-08-28T04:19:26.047",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416626,1724818766093,500.0,0.00022999,60,"2024-08-28T04:19:26.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416627,1724818766288,12606.01,0.00022999,60,"2024-08-28T04:19:26.288",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416628,1724818766328,500.0,0.00022999,60,"2024-08-28T04:19:26.328",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416629,1724818766361,500.0,0.00022999,60,"2024-08-28T04:19:26.361",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416630,1724818766557,12606.01,0.00022999,60,"2024-08-28T04:19:26.557",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416631,1724818766634,500.0,0.00022999,60,"2024-08-28T04:19:26.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416632,1724818766682,500.0,0.00022999,60,"2024-08-28T04:19:26.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416633,1724818766810,12606.01,0.00022999,60,"2024-08-28T04:19:26.810",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416634,1724818766869,630.67373146,0.00022999,60,"2024-08-28T04:19:26.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416635,1724818766905,500.0,0.00022999,60,"2024-08-28T04:19:26.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416636,1724818766941,500.0,0.00022999,60,"2024-08-28T04:19:26.941",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416637,1724818767157,12606.01,0.00022999,60,"2024-08-28T04:19:27.157",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416638,1724818767212,500.0,0.00022999,60,"2024-08-28T04:19:27.212",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416639,1724818767255,500.0,0.00022999,60,"2024-08-28T04:19:27.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416640,1724818767353,12606.01,0.00022999,60,"2024-08-28T04:19:27.353",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416641,1724818767691,500.0,0.00022999,60,"2024-08-28T04:19:27.691",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416642,1724818767723,500.0,0.00022999,60,"2024-08-28T04:19:27.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416643,1724818767764,12606.01,0.00022999,60,"2024-08-28T04:19:27.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416644,1724818767796,500.0,0.00022999,60,"2024-08-28T04:19:27.796",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416645,1724818767839,535.40303284,0.00022999,60,"2024-08-28T04:19:27.839",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416646,1724818767885,12606.01,0.00022999,60,"2024-08-28T04:19:27.885",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416647,1724818767978,500.0,0.00022999,60,"2024-08-28T04:19:27.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416648,1724818768120,12606.01,0.00022999,60,"2024-08-28T04:19:28.120",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416649,1724818768260,500.0,0.00022999,60,"2024-08-28T04:19:28.260",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416650,1724818768379,12606.01,0.00022999,60,"2024-08-28T04:19:28.379",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416651,1724818768511,500.0,0.00022999,60,"2024-08-28T04:19:28.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416652,1724818768605,500.0,0.00022999,60,"2024-08-28T04:19:28.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416653,1724818768660,12606.01,0.00022999,60,"2024-08-28T04:19:28.660",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416654,1724818768768,500.0,0.00022999,60,"2024-08-28T04:19:28.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416655,1724818768859,233.23332567,0.00022999,60,"2024-08-28T04:19:28.859",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416656,1724818768897,4274.43,0.00022999,60,"2024-08-28T04:19:28.897",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416657,1724818768931,12606.01,0.00022999,60,"2024-08-28T04:19:28.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416658,1724818769064,500.0,0.00022999,60,"2024-08-28T04:19:29.064",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416659,1724818769151,4274.43,0.00022999,60,"2024-08-28T04:19:29.151",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416660,1724818769192,12606.01,0.00022999,60,"2024-08-28T04:19:29.192",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416661,1724818769335,500.0,0.00022999,60,"2024-08-28T04:19:29.335",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416662,1724818769390,4274.43,0.00022999,60,"2024-08-28T04:19:29.390",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416663,1724818769451,12606.01,0.00022999,60,"2024-08-28T04:19:29.451",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416664,1724818769589,500.0,0.00022999,60,"2024-08-28T04:19:29.589",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416665,1724818769667,4274.43,0.00022999,60,"2024-08-28T04:19:29.667",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416666,1724818769703,12606.01,0.00022999,60,"2024-08-28T04:19:29.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416667,1724818769925,500.0,0.00022999,60,"2024-08-28T04:19:29.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416668,1724818769959,4274.43,0.00022999,60,"2024-08-28T04:19:29.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416669,1724818770064,12606.01,0.00022999,60,"2024-08-28T04:19:30.064",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416670,1724818770185,500.0,0.00022999,60,"2024-08-28T04:19:30.185",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416671,1724818770216,4274.43,0.00022999,60,"2024-08-28T04:19:30.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416672,1724818770355,12606.01,0.00022999,60,"2024-08-28T04:19:30.355",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416673,1724818770443,500.0,0.00022999,60,"2024-08-28T04:19:30.443",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416674,1724818770481,4274.43,0.00022999,60,"2024-08-28T04:19:30.481",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416675,1724818770620,12606.01,0.00022999,60,"2024-08-28T04:19:30.620",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416676,1724818770698,500.0,0.00022999,60,"2024-08-28T04:19:30.698",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416677,1724818770736,4274.43,0.00022999,60,"2024-08-28T04:19:30.736",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416678,1724818770922,12606.01,0.00022999,60,"2024-08-28T04:19:30.922",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416679,1724818770991,500.0,0.00022999,60,"2024-08-28T04:19:30.991",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416680,1724818771023,4274.43,0.00022999,60,"2024-08-28T04:19:31.023",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416681,1724818771176,12606.02686633,0.00022999,60,"2024-08-28T04:19:31.176",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416682,1724818771266,500.0,0.00022999,60,"2024-08-28T04:19:31.266",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416683,1724818771313,4274.43,0.00022999,60,"2024-08-28T04:19:31.313",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416684,1724818771350,2563.1,0.00022999,60,"2024-08-28T04:19:31.350",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416685,1724818771527,500.0,0.00022999,60,"2024-08-28T04:19:31.527",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416686,1724818771590,4274.43,0.00022999,60,"2024-08-28T04:19:31.590",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416687,1724818771622,2563.1,0.00022999,60,"2024-08-28T04:19:31.622",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416688,1724818771928,500.0,0.00022999,60,"2024-08-28T04:19:31.928",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416689,1724818771962,375.4905738,0.00022999,60,"2024-08-28T04:19:31.962",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416690,1724818771995,4274.43,0.00022999,60,"2024-08-28T04:19:31.995",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416691,1724818772066,500.0,0.00022999,60,"2024-08-28T04:19:32.066",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416692,1724818772153,4274.43,0.00022999,60,"2024-08-28T04:19:32.153",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416693,1724818772231,2563.1,0.00022999,60,"2024-08-28T04:19:32.231",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416694,1724818772284,500.0,0.00022999,60,"2024-08-28T04:19:32.284",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416695,1724818772408,4274.43,0.00022999,60,"2024-08-28T04:19:32.408",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416696,1724818772564,2563.1,0.00022999,60,"2024-08-28T04:19:32.564",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416697,1724818772603,500.0,0.00022999,60,"2024-08-28T04:19:32.603",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416698,1724818772664,4274.43,0.00022999,60,"2024-08-28T04:19:32.664",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416699,1724818772908,2563.1,0.00022999,60,"2024-08-28T04:19:32.908",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416700,1724818772943,4274.43,0.00022999,60,"2024-08-28T04:19:32.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416701,1724818772975,500.0,0.00022999,60,"2024-08-28T04:19:32.975",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416702,1724818773041,544.88,0.00022999,60,"2024-08-28T04:19:33.041",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416703,1724818773168,2563.1,0.00022999,60,"2024-08-28T04:19:33.168",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416704,1724818773203,500.0,0.00022999,60,"2024-08-28T04:19:33.203",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416705,1724818773234,4274.43,0.00022999,60,"2024-08-28T04:19:33.234",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416706,1724818773298,544.88,0.00022999,60,"2024-08-28T04:19:33.298",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416707,1724818773465,4274.43,0.00022999,60,"2024-08-28T04:19:33.465",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416708,1724818773500,500.0,0.00022999,60,"2024-08-28T04:19:33.500",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416709,1724818773531,500.0,0.00022999,60,"2024-08-28T04:19:33.531",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416710,1724818773581,544.88,0.00022999,60,"2024-08-28T04:19:33.581",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416711,1724818773616,5591.64,0.00022999,60,"2024-08-28T04:19:33.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416712,1724818773714,4274.43,0.00022999,60,"2024-08-28T04:19:33.714",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416713,1724818773768,2563.1,0.00022999,60,"2024-08-28T04:19:33.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416714,1724818773829,544.88,0.00022999,60,"2024-08-28T04:19:33.829",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416715,1724818773860,500.0,0.00022999,60,"2024-08-28T04:19:33.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416716,1724818773976,4274.43,0.00022999,60,"2024-08-28T04:19:33.976",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416717,1724818774050,2563.1,0.00022999,60,"2024-08-28T04:19:34.050",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416718,1724818774103,500.0,0.00022999,60,"2024-08-28T04:19:34.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416719,1724818774140,500.0,0.00022999,60,"2024-08-28T04:19:34.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416720,1724818774177,609.92432319,0.00022999,60,"2024-08-28T04:19:34.177",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416721,1724818774214,544.88,0.00022999,60,"2024-08-28T04:19:34.214",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416722,1724818774251,5591.64,0.00022999,60,"2024-08-28T04:19:34.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416723,1724818774288,4274.43,0.00022999,60,"2024-08-28T04:19:34.288",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416724,1724818774342,305.64816853,0.00022999,60,"2024-08-28T04:19:34.342",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416725,1724818774375,500.0,0.00022999,60,"2024-08-28T04:19:34.375",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416726,1724818774411,2563.1,0.00022999,60,"2024-08-28T04:19:34.411",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416727,1724818774451,544.88,0.00022999,60,"2024-08-28T04:19:34.451",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416728,1724818774490,5591.64,0.00022999,60,"2024-08-28T04:19:34.490",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416729,1724818774568,4274.43,0.00022999,60,"2024-08-28T04:19:34.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416730,1724818774622,500.0,0.00022999,60,"2024-08-28T04:19:34.622",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416731,1724818774658,544.88,0.00022999,60,"2024-08-28T04:19:34.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416732,1724818774692,2563.1,0.00022999,60,"2024-08-28T04:19:34.692",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416733,1724818774754,5591.64,0.00022999,60,"2024-08-28T04:19:34.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416734,1724818774817,4274.43,0.00022999,60,"2024-08-28T04:19:34.817",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416735,1724818774866,500.0,0.00022999,60,"2024-08-28T04:19:34.866",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416736,1724818774933,2563.1,0.00022999,60,"2024-08-28T04:19:34.933",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416737,1724818774970,544.88,0.00022999,60,"2024-08-28T04:19:34.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416738,1724818775017,5591.64,0.00022999,60,"2024-08-28T04:19:35.017",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416739,1724818775078,4274.66540046,0.00022999,60,"2024-08-28T04:19:35.078",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416740,1724818775123,500.0,0.00022999,60,"2024-08-28T04:19:35.123",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416741,1724818775179,2563.1,0.00022999,60,"2024-08-28T04:19:35.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416742,1724818775256,544.88,0.00022999,60,"2024-08-28T04:19:35.256",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416743,1724818775287,5591.64,0.00022999,60,"2024-08-28T04:19:35.287",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416744,1724818775390,500.0,0.00022999,60,"2024-08-28T04:19:35.390",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416745,1724818775430,2563.1,0.00022999,60,"2024-08-28T04:19:35.430",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416746,1724818775508,544.88,0.00022999,60,"2024-08-28T04:19:35.508",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416747,1724818775544,5591.64,0.00022999,60,"2024-08-28T04:19:35.544",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416748,1724818775674,2563.1,0.00022999,60,"2024-08-28T04:19:35.674",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416749,1724818775773,544.88,0.00022999,60,"2024-08-28T04:19:35.773",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416750,1724818775815,500.0,0.00022999,60,"2024-08-28T04:19:35.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416751,1724818775854,5591.64,0.00022999,60,"2024-08-28T04:19:35.854",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416752,1724818775893,500.0,0.00022999,60,"2024-08-28T04:19:35.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416753,1724818775937,2563.1,0.00022999,60,"2024-08-28T04:19:35.937",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416754,1724818776026,5591.64,0.00022999,60,"2024-08-28T04:19:36.026",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416755,1724818776063,544.88,0.00022999,60,"2024-08-28T04:19:36.063",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416756,1724818776098,500.0,0.00022999,60,"2024-08-28T04:19:36.098",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416757,1724818776134,500.0,0.00022999,60,"2024-08-28T04:19:36.134",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416758,1724818776182,2563.1,0.00022999,60,"2024-08-28T04:19:36.182",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416759,1724818776279,544.88,0.00022999,60,"2024-08-28T04:19:36.279",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416760,1724818776317,500.0,0.00022999,60,"2024-08-28T04:19:36.317",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416761,1724818776354,5591.64,0.00022999,60,"2024-08-28T04:19:36.354",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416762,1724818776440,500.0,0.00022999,60,"2024-08-28T04:19:36.440",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416763,1724818776634,2563.1,0.00022999,60,"2024-08-28T04:19:36.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416764,1724818776670,500.0,0.00022999,60,"2024-08-28T04:19:36.670",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416765,1724818776704,544.88,0.00022999,60,"2024-08-28T04:19:36.704",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416766,1724818776736,5591.64,0.00022999,60,"2024-08-28T04:19:36.736",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416767,1724818776778,500.0,0.00022999,60,"2024-08-28T04:19:36.778",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416768,1724818776810,2563.1,0.00022999,60,"2024-08-28T04:19:36.810",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416769,1724818776842,500.0,0.00022999,60,"2024-08-28T04:19:36.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416770,1724818776874,544.88,0.00022999,60,"2024-08-28T04:19:36.874",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416771,1724818776913,5591.64,0.00022999,60,"2024-08-28T04:19:36.913",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416772,1724818776966,570.63295461,0.00022999,60,"2024-08-28T04:19:36.966",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416773,1724818776999,2563.1,0.00022999,60,"2024-08-28T04:19:36.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416774,1724818777092,500.0,0.00022999,60,"2024-08-28T04:19:37.092",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416775,1724818777125,544.88,0.00022999,60,"2024-08-28T04:19:37.125",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416776,1724818777157,5591.64,0.00022999,60,"2024-08-28T04:19:37.157",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416777,1724818777235,2563.1,0.00022999,60,"2024-08-28T04:19:37.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416778,1724818777351,500.0,0.00022999,60,"2024-08-28T04:19:37.351",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416779,1724818777438,544.88,0.00022999,60,"2024-08-28T04:19:37.438",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416780,1724818777524,5591.64,0.00022999,60,"2024-08-28T04:19:37.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416781,1724818777559,2563.1,0.00022999,60,"2024-08-28T04:19:37.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416782,1724818777617,500.0,0.00022999,60,"2024-08-28T04:19:37.617",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416783,1724818777652,544.88,0.00022999,60,"2024-08-28T04:19:37.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416784,1724818778004,5591.64,0.00022999,60,"2024-08-28T04:19:38.004",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416785,1724818778037,2563.1,0.00022999,60,"2024-08-28T04:19:38.037",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416786,1724818778078,544.88,0.00022999,60,"2024-08-28T04:19:38.078",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416787,1724818778110,5591.64,0.00022999,60,"2024-08-28T04:19:38.110",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416788,1724818778141,927.16,0.00022999,60,"2024-08-28T04:19:38.141",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416789,1724818778183,2563.1,0.00022999,60,"2024-08-28T04:19:38.183",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416790,1724818778215,452.72052806,0.00022999,60,"2024-08-28T04:19:38.215",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416791,1724818778251,544.88,0.00022999,60,"2024-08-28T04:19:38.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416792,1724818778287,927.16,0.00022999,60,"2024-08-28T04:19:38.287",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416793,1724818778318,2563.28066881,0.00022999,60,"2024-08-28T04:19:38.318",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416794,1724818778350,5591.64,0.00022999,60,"2024-08-28T04:19:38.350",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416795,1724818778477,544.88,0.00022999,60,"2024-08-28T04:19:38.477",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416796,1724818778537,927.16,0.00022999,60,"2024-08-28T04:19:38.537",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416797,1724818778685,5591.64,0.00022999,60,"2024-08-28T04:19:38.685",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416798,1724818778736,544.88,0.00022999,60,"2024-08-28T04:19:38.736",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416799,1724818778790,927.16,0.00022999,60,"2024-08-28T04:19:38.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416800,1724818778955,5591.64,0.00022999,60,"2024-08-28T04:19:38.955",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416801,1724818778991,544.88,0.00022999,60,"2024-08-28T04:19:38.991",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416802,1724818779071,927.16,0.00022999,60,"2024-08-28T04:19:39.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416803,1724818779240,5591.64,0.00022999,60,"2024-08-28T04:19:39.240",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416804,1724818779274,545.04053299,0.00022999,60,"2024-08-28T04:19:39.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416805,1724818779358,927.16,0.00022999,60,"2024-08-28T04:19:39.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416806,1724818779488,5591.64,0.00022999,60,"2024-08-28T04:19:39.488",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416807,1724818779620,927.16,0.00022999,60,"2024-08-28T04:19:39.620",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416808,1724818779703,3501.05577483,0.00022999,60,"2024-08-28T04:19:39.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416809,1724819107139,180.1,8.219e-05,2,"2024-08-28T04:25:07.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416810,1724819136723,5160.15,9.5e-05,2,"2024-08-28T04:25:36.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416811,1724819190328,250.0,9.851e-05,2,"2024-08-28T04:26:30.328",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416822,1724819258281,613.51,8.219e-05,2,"2024-08-28T04:27:38.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416862,1724819393460,174.25990994,9.909e-05,2,"2024-08-28T04:29:53.460",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416876,1724819431627,-156.25652797,9.941e-05,2,"2024-08-28T04:30:31.627",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416877,1724819431638,-159.5,9.955e-05,2,"2024-08-28T04:30:31.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416878,1724819431648,-775.0712129,9.962e-05,2,"2024-08-28T04:30:31.648",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416879,1724819431658,-1614.66279266,9.962e-05,2,"2024-08-28T04:30:31.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416880,1724819431670,-1456.79055091,9.962e-05,2,"2024-08-28T04:30:31.670",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416881,1724819431854,-4803.28724752,9.962e-05,2,"2024-08-28T04:30:31.854",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416892,1724819437672,-900.97939573,9.943e-05,2,"2024-08-28T04:30:37.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416893,1724819437682,-4140.62060427,9.962e-05,2,"2024-08-28T04:30:37.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416894,1724819437694,-4648.72163749,9.962e-05,2,"2024-08-28T04:30:37.694",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416895,1724819437705,-3106.22259665,9.962e-05,2,"2024-08-28T04:30:37.705",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416896,1724819437718,-246.15020168,9.999e-05,2,"2024-08-28T04:30:37.718",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416897,1724819437730,-663.2,9.999e-05,2,"2024-08-28T04:30:37.730",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416898,1724819437741,-1237.96475978,9.999e-05,2,"2024-08-28T04:30:37.741",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416899,1724819437751,-1050.0,0.0001,2,"2024-08-28T04:30:37.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416900,1724819437763,-222.75524022,0.00010026,2,"2024-08-28T04:30:37.763",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416901,1724819437776,-143.473081,0.00010026,2,"2024-08-28T04:30:37.776",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416902,1724819437787,-1500.0,0.00010026,2,"2024-08-28T04:30:37.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416903,1724819437797,-5082.89971916,0.000101,2,"2024-08-28T04:30:37.797",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416904,1724819437810,-765.61730751,0.000101,2,"2024-08-28T04:30:37.810",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416905,1724819437821,-2500.0,0.00010185,2,"2024-08-28T04:30:37.821",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416906,1724819437831,-200.0,0.00010221,2,"2024-08-28T04:30:37.831",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416907,1724819437840,-169.74,0.00010385,2,"2024-08-28T04:30:37.840",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416908,1724819437849,-335.12,0.00010389,2,"2024-08-28T04:30:37.849",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416909,1724819437860,-499.99,0.00010389,2,"2024-08-28T04:30:37.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416910,1724819437871,-613.51,0.00010472,2,"2024-08-28T04:30:37.871",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416911,1724819437881,-1005.0,0.000106,2,"2024-08-28T04:30:37.881",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416912,1724819437891,-2500.0,0.0001078,2,"2024-08-28T04:30:37.891",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416913,1724819437900,-3779.1,0.00010792,2,"2024-08-28T04:30:37.900",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416914,1724819437910,-291.29059005,0.00010799,2,"2024-08-28T04:30:37.910",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416915,1724819437921,-1329.33465079,0.00010799,2,"2024-08-28T04:30:37.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416916,1724819437932,-3238.1439,0.000108,2,"2024-08-28T04:30:37.932",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416917,1724819437941,-500.0,0.000108,2,"2024-08-28T04:30:37.941",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416918,1724819437952,-155.94399844,0.000108,2,"2024-08-28T04:30:37.952",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416920,1724819437961,-157.16030807,0.00010862,2,"2024-08-28T04:30:37.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416922,1724819437971,-161.56564023,0.00010862,2,"2024-08-28T04:30:37.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416923,1724819437980,-150.0,0.00010879,2,"2024-08-28T04:30:37.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416924,1724819437989,-54500.14716378,0.0001088,2,"2024-08-28T04:30:37.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416925,1724819438000,-4808.39667923,0.0001088,2,"2024-08-28T04:30:38.000",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416926,1724819438010,-196.66616766,0.00010888,2,"2024-08-28T04:30:38.010",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416927,1724819438019,-3845.94137961,0.0001089,2,"2024-08-28T04:30:38.019",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416928,1724819438028,-155.0,0.0001089,2,"2024-08-28T04:30:38.028",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416929,1724819438038,-11092.11115218,0.00010898,2,"2024-08-28T04:30:38.038",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416930,1724819438047,-487.29862296,0.00010899,2,"2024-08-28T04:30:38.047",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416931,1724819438057,-671.994,0.000109,2,"2024-08-28T04:30:38.057",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416932,1724819438076,-8744.881,0.000109,2,"2024-08-28T04:30:38.076",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416934,1724819438086,-82030.1636,0.000109,2,"2024-08-28T04:30:38.086",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416936,1724819438095,-633.8743,0.000109,2,"2024-08-28T04:30:38.095",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416938,1724819438105,-1000.0,0.000109,2,"2024-08-28T04:30:38.105",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416940,1724819438114,-1282.3581,0.000109,2,"2024-08-28T04:30:38.114",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416942,1724819438124,-993.4403,0.000109,2,"2024-08-28T04:30:38.124",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416944,1724819438133,-1365.8326,0.000109,2,"2024-08-28T04:30:38.133",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416945,1724819438142,-756.3379,0.000109,2,"2024-08-28T04:30:38.142",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416947,1724819438152,-496.2913,0.000109,2,"2024-08-28T04:30:38.152",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416949,1724819438161,-171.17415423,0.000109,2,"2024-08-28T04:30:38.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416951,1724819438170,-20380.599,0.000109,2,"2024-08-28T04:30:38.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416953,1724819438180,-1421.63319413,0.000109,2,"2024-08-28T04:30:38.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416955,1724819438193,-380.0,0.000109,2,"2024-08-28T04:30:38.193",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416957,1724819438204,-433.1950849,0.000109,2,"2024-08-28T04:30:38.204",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416960,1724819438216,-364.0,0.000109,2,"2024-08-28T04:30:38.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416962,1724819438227,-470.83343635,0.000109,2,"2024-08-28T04:30:38.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416966,1724819438271,-11856.73751382,0.000109,2,"2024-08-28T04:30:38.271",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416968,1724819438281,-169.14363358,0.000109,2,"2024-08-28T04:30:38.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416970,1724819438290,-169.14363358,0.000109,2,"2024-08-28T04:30:38.290",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416972,1724819438300,-169.14363358,0.000109,2,"2024-08-28T04:30:38.300",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416974,1724819438311,-169.14363358,0.000109,2,"2024-08-28T04:30:38.311",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416976,1724819438321,-169.14363358,0.000109,2,"2024-08-28T04:30:38.321",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416978,1724819438333,-500.0,0.00010912,2,"2024-08-28T04:30:38.333",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416980,1724819438350,-236.56341525,0.00010949,2,"2024-08-28T04:30:38.350",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416982,1724819438359,-519.21144107,0.00010958,2,"2024-08-28T04:30:38.359",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416984,1724819438375,-590.67761182,0.00010958,2,"2024-08-28T04:30:38.375",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416986,1724819438386,-561.73178276,0.00010958,2,"2024-08-28T04:30:38.386",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416988,1724819438396,-500.0,0.00010958,2,"2024-08-28T04:30:38.396",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416990,1724819438405,-500.0,0.00010958,2,"2024-08-28T04:30:38.405",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416992,1724819438415,-500.0,0.00010958,2,"2024-08-28T04:30:38.415",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416994,1724819438424,-500.0,0.00010958,2,"2024-08-28T04:30:38.424",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416996,1724819438434,-500.0,0.00010958,2,"2024-08-28T04:30:38.434",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336416998,1724819438443,-500.0,0.00010958,2,"2024-08-28T04:30:38.443",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417000,1724819438454,-1115.05,0.00010958,2,"2024-08-28T04:30:38.454",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417002,1724819438463,-500.0,0.00010958,2,"2024-08-28T04:30:38.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417004,1724819438472,-500.0,0.00010958,2,"2024-08-28T04:30:38.472",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417006,1724819438482,-500.0,0.00010958,2,"2024-08-28T04:30:38.482",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417008,1724819438492,-546.46723727,0.00010958,2,"2024-08-28T04:30:38.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417010,1724819438502,-500.0,0.00010958,2,"2024-08-28T04:30:38.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417012,1724819438511,-500.0,0.00010958,2,"2024-08-28T04:30:38.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417014,1724819438520,-515.66273358,0.00010958,2,"2024-08-28T04:30:38.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417016,1724819438530,-517.84366244,0.00010958,2,"2024-08-28T04:30:38.530",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417018,1724819438539,-500.0,0.00010958,2,"2024-08-28T04:30:38.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417020,1724819438549,-530.00085844,0.00010958,2,"2024-08-28T04:30:38.549",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417022,1724819438559,-500.0,0.00010958,2,"2024-08-28T04:30:38.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417024,1724819438568,-266.96028876,0.00010958,2,"2024-08-28T04:30:38.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417026,1724819438578,-500.0,0.00010958,2,"2024-08-28T04:30:38.578",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417028,1724819438591,-292.50356047,0.00010958,2,"2024-08-28T04:30:38.591",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417030,1724819438600,-382.66051121,0.00010958,2,"2024-08-28T04:30:38.600",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417032,1724819438610,-500.0,0.00010958,2,"2024-08-28T04:30:38.610",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417034,1724819438619,-500.0,0.00010958,2,"2024-08-28T04:30:38.619",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417036,1724819438630,-500.0,0.00010958,2,"2024-08-28T04:30:38.630",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417039,1724819438641,-583.15135578,0.00010958,2,"2024-08-28T04:30:38.641",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417040,1724819438650,-587.03292367,0.00010958,2,"2024-08-28T04:30:38.650",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417042,1724819438660,-496.54990573,0.00010958,2,"2024-08-28T04:30:38.660",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417044,1724819438669,-559.45019171,0.00010958,2,"2024-08-28T04:30:38.669",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417046,1724819438679,-500.0,0.00010958,2,"2024-08-28T04:30:38.679",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417049,1724819438689,-500.0,0.00010958,2,"2024-08-28T04:30:38.689",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417050,1724819438699,-500.0,0.00010958,2,"2024-08-28T04:30:38.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417053,1724819438708,-2117.8,0.00010958,2,"2024-08-28T04:30:38.708",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417054,1724819438722,-571.23320959,0.00010958,2,"2024-08-28T04:30:38.722",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417056,1724819438731,-510.90298706,0.00010958,2,"2024-08-28T04:30:38.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417058,1724819438741,-500.0,0.00010958,2,"2024-08-28T04:30:38.741",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417060,1724819438751,-500.0,0.00010958,2,"2024-08-28T04:30:38.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417062,1724819438761,-768.43,0.00010958,2,"2024-08-28T04:30:38.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417064,1724819438770,-2124.59,0.00010958,2,"2024-08-28T04:30:38.770",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417066,1724819438779,-637.81,0.00010958,2,"2024-08-28T04:30:38.779",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417068,1724819438789,-699.77,0.00010958,2,"2024-08-28T04:30:38.789",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417070,1724819438800,-40017.33,0.00010958,2,"2024-08-28T04:30:38.800",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417072,1724819438811,-213.044264,0.00010958,2,"2024-08-28T04:30:38.811",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417074,1724819438820,-698.96,0.00010958,2,"2024-08-28T04:30:38.820",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417076,1724819438830,-956.42,0.00010958,2,"2024-08-28T04:30:38.830",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417078,1724819438839,-204.101466,0.00010958,2,"2024-08-28T04:30:38.839",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417080,1724819438848,-3504.7,0.00010958,2,"2024-08-28T04:30:38.848",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417082,1724819438857,-11353.58,0.00010958,2,"2024-08-28T04:30:38.857",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417084,1724819438867,-3372.49,0.00010958,2,"2024-08-28T04:30:38.867",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417086,1724819438879,-500.0,0.00010958,2,"2024-08-28T04:30:38.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417088,1724819438889,-500.0,0.00010958,2,"2024-08-28T04:30:38.889",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417090,1724819438899,-500.0,0.00010958,2,"2024-08-28T04:30:38.899",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417092,1724819438908,-500.0,0.00010958,2,"2024-08-28T04:30:38.908",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417094,1724819438917,-500.0,0.00010958,2,"2024-08-28T04:30:38.917",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417096,1724819438926,-6148.82,0.00010958,2,"2024-08-28T04:30:38.926",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417098,1724819438935,-500.0,0.00010958,2,"2024-08-28T04:30:38.935",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417100,1724819438945,-1244.91,0.00010958,2,"2024-08-28T04:30:38.945",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417102,1724819438954,-1018.26,0.00010958,2,"2024-08-28T04:30:38.954",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417103,1724819438963,-500.0,0.00010958,2,"2024-08-28T04:30:38.963",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417105,1724819438972,-838.8,0.00010958,2,"2024-08-28T04:30:38.972",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417107,1724819438981,-5299.4,0.00010958,2,"2024-08-28T04:30:38.981",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417109,1724819438990,-1743.97,0.00010958,2,"2024-08-28T04:30:38.990",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417111,1724819439000,-500.0,0.00010958,2,"2024-08-28T04:30:39.000",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417113,1724819439010,-4124.73,0.00010958,2,"2024-08-28T04:30:39.010",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417115,1724819439019,-2704.32,0.00010958,2,"2024-08-28T04:30:39.019",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417117,1724819439029,-608.46,0.00010958,2,"2024-08-28T04:30:39.029",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417119,1724819439038,-8423.53,0.00010958,2,"2024-08-28T04:30:39.038",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417121,1724819439047,-567.32,0.00010958,2,"2024-08-28T04:30:39.047",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417142,1724819439241,-500.0,0.00010958,2,"2024-08-28T04:30:39.241",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417145,1724819439265,-4256.25,0.00010958,2,"2024-08-28T04:30:39.265",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417148,1724819439280,-1569.31,0.00010958,2,"2024-08-28T04:30:39.280",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417150,1724819439290,-12184.25,0.00010958,2,"2024-08-28T04:30:39.290",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417152,1724819439301,-2311.53,0.00010958,2,"2024-08-28T04:30:39.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417154,1724819439311,-805.72,0.00010958,2,"2024-08-28T04:30:39.311",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417156,1724819439321,-1776.43,0.00010958,2,"2024-08-28T04:30:39.321",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417158,1724819439331,-4418.76,0.00010958,2,"2024-08-28T04:30:39.331",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417160,1724819439341,-8782.66,0.00010958,2,"2024-08-28T04:30:39.341",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417162,1724819439351,-4152.92,0.00010958,2,"2024-08-28T04:30:39.351",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417164,1724819439361,-3492.32,0.00010958,2,"2024-08-28T04:30:39.361",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417165,1724819439371,-3877.23,0.00010958,2,"2024-08-28T04:30:39.371",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417167,1724819439381,-6139.62,0.00010958,2,"2024-08-28T04:30:39.381",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417169,1724819439390,-3051.96,0.00010958,2,"2024-08-28T04:30:39.390",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417171,1724819439401,-13691.06,0.00010958,2,"2024-08-28T04:30:39.401",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417173,1724819439411,-3602.14,0.00010958,2,"2024-08-28T04:30:39.411",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417175,1724819439421,-6757.25,0.00010958,2,"2024-08-28T04:30:39.421",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417177,1724819439432,-3539.81,0.00010958,2,"2024-08-28T04:30:39.432",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417180,1724819439442,-3041.08,0.00010958,2,"2024-08-28T04:30:39.442",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417181,1724819439452,-5848.4,0.00010958,2,"2024-08-28T04:30:39.452",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417183,1724819439462,-10710.39,0.00010958,2,"2024-08-28T04:30:39.462",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417185,1724819439471,-9830.63,0.00010958,2,"2024-08-28T04:30:39.471",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417187,1724819439482,-3631.51,0.00010958,2,"2024-08-28T04:30:39.482",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417189,1724819439492,-1915.11,0.00010958,2,"2024-08-28T04:30:39.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417191,1724819439502,-549.05248006,0.00010958,2,"2024-08-28T04:30:39.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417194,1724819439512,-66778.65,0.00010958,2,"2024-08-28T04:30:39.512",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417196,1724819439522,-500.0,0.00010958,2,"2024-08-28T04:30:39.522",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417198,1724819439532,-500.0,0.00010958,2,"2024-08-28T04:30:39.532",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417200,1724819439542,-500.0,0.00010958,2,"2024-08-28T04:30:39.542",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417202,1724819439552,-535.4497624,0.00010958,2,"2024-08-28T04:30:39.552",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417204,1724819439563,-500.0,0.00010958,2,"2024-08-28T04:30:39.563",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417206,1724819439573,-4706.76,0.00010958,2,"2024-08-28T04:30:39.573",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417208,1724819439586,-500.0,0.00010958,2,"2024-08-28T04:30:39.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417210,1724819439594,-500.0,0.00010958,2,"2024-08-28T04:30:39.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417213,1724819439610,-500.0,0.00010958,2,"2024-08-28T04:30:39.610",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417216,1724819439620,-500.0,0.00010958,2,"2024-08-28T04:30:39.620",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417219,1724819439631,-200.0,0.00010959,2,"2024-08-28T04:30:39.631",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417221,1724819439641,-152.86,0.00010959,2,"2024-08-28T04:30:39.641",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417224,1724819439652,-171.63,0.00010959,2,"2024-08-28T04:30:39.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417227,1724819439662,-162.04417355,0.00010979,2,"2024-08-28T04:30:39.662",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417230,1724819439673,-454.40419011,0.00010979,2,"2024-08-28T04:30:39.673",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417232,1724819439683,-224.67369124,0.00010989,2,"2024-08-28T04:30:39.683",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417235,1724819439692,-430.0,0.0001099,2,"2024-08-28T04:30:39.692",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417238,1724819439702,-1000.0,0.0001099,2,"2024-08-28T04:30:39.702",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417240,1724819439713,-1000.0,0.0001099,2,"2024-08-28T04:30:39.713",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417243,1724819439726,-1000.0,0.0001099,2,"2024-08-28T04:30:39.726",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417246,1724819439735,-1000.0,0.0001099,3,"2024-08-28T04:30:39.735",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417249,1724819439744,-1000.0,0.0001099,3,"2024-08-28T04:30:39.744",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417252,1724819439754,-1001.0,0.0001099,2,"2024-08-28T04:30:39.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417254,1724819439763,-493.0,0.0001099,3,"2024-08-28T04:30:39.763",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417256,1724819439773,-927.87791083,0.00010995,2,"2024-08-28T04:30:39.773",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417258,1724819439783,-2783.63373249,0.00010995,2,"2024-08-28T04:30:39.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417260,1724819439793,-3711.51164332,0.00010996,2,"2024-08-28T04:30:39.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417262,1724819439804,-500.0,0.00010997,2,"2024-08-28T04:30:39.804",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417264,1724819439815,-500.0,0.00010997,2,"2024-08-28T04:30:39.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417266,1724819439824,-500.0,0.00010997,2,"2024-08-28T04:30:39.824",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417268,1724819439842,-500.0,0.00010997,2,"2024-08-28T04:30:39.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417270,1724819439851,-500.0,0.00010997,2,"2024-08-28T04:30:39.851",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417272,1724819439861,-500.0,0.00010997,2,"2024-08-28T04:30:39.861",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417274,1724819439871,-500.0,0.00010997,2,"2024-08-28T04:30:39.871",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417276,1724819439882,-500.0,0.00010997,2,"2024-08-28T04:30:39.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417278,1724819439892,-500.0,0.00010997,2,"2024-08-28T04:30:39.892",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417280,1724819439902,-500.0,0.00010997,2,"2024-08-28T04:30:39.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417282,1724819439911,-500.0,0.00010997,2,"2024-08-28T04:30:39.911",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417284,1724819439921,-500.0,0.00010997,2,"2024-08-28T04:30:39.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417286,1724819439931,-500.0,0.00010997,2,"2024-08-28T04:30:39.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417288,1724819439940,-500.0,0.00010997,2,"2024-08-28T04:30:39.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417290,1724819439950,-500.0,0.00010997,2,"2024-08-28T04:30:39.950",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417292,1724819439959,-1018.26,0.00010997,2,"2024-08-28T04:30:39.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417294,1724819439968,-1018.26,0.00010997,2,"2024-08-28T04:30:39.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417296,1724819439978,-1018.26,0.00010997,2,"2024-08-28T04:30:39.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417297,1724819439987,-500.0,0.00010997,2,"2024-08-28T04:30:39.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417299,1724819439997,-500.0,0.00010997,2,"2024-08-28T04:30:39.997",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417301,1724819440006,-500.0,0.00010997,2,"2024-08-28T04:30:40.006",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417303,1724819440016,-1743.97,0.00010997,2,"2024-08-28T04:30:40.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417305,1724819440025,-500.0,0.00010997,2,"2024-08-28T04:30:40.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417307,1724819440034,-1743.97,0.00010997,2,"2024-08-28T04:30:40.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417309,1724819440043,-500.0,0.00010997,2,"2024-08-28T04:30:40.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417311,1724819440052,-1743.97,0.00010997,2,"2024-08-28T04:30:40.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417313,1724819440061,-500.0,0.00010997,2,"2024-08-28T04:30:40.061",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417315,1724819440071,-2704.32,0.00010997,2,"2024-08-28T04:30:40.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417317,1724819440083,-2704.32,0.00010997,2,"2024-08-28T04:30:40.083",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417319,1724819440092,-2704.32,0.00010997,2,"2024-08-28T04:30:40.092",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417321,1724819440101,-608.46,0.00010997,2,"2024-08-28T04:30:40.101",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417323,1724819440110,-608.46,0.00010997,2,"2024-08-28T04:30:40.110",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417324,1724819440120,-608.46,0.00010997,2,"2024-08-28T04:30:40.120",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417326,1724819440129,-567.32,0.00010997,2,"2024-08-28T04:30:40.129",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417328,1724819440138,-567.32,0.00010997,2,"2024-08-28T04:30:40.138",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417330,1724819440148,-567.32,0.00010997,2,"2024-08-28T04:30:40.148",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417332,1724819440157,-500.0,0.00010997,2,"2024-08-28T04:30:40.157",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417334,1724819440167,-500.0,0.00010997,2,"2024-08-28T04:30:40.167",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417336,1724819440176,-500.0,0.00010997,2,"2024-08-28T04:30:40.176",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417338,1724819440185,-1569.31,0.00010997,2,"2024-08-28T04:30:40.185",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417340,1724819440194,-1569.31,0.00010997,2,"2024-08-28T04:30:40.194",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417342,1724819440204,-1569.31,0.00010997,2,"2024-08-28T04:30:40.204",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417344,1724819440213,-12184.25,0.00010997,2,"2024-08-28T04:30:40.213",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417346,1724819440223,-12184.25,0.00010997,2,"2024-08-28T04:30:40.223",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417347,1724819440232,-12184.25,0.00010997,2,"2024-08-28T04:30:40.232",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417349,1724819440242,-1776.43,0.00010997,2,"2024-08-28T04:30:40.242",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417351,1724819440251,-4418.76,0.00010997,2,"2024-08-28T04:30:40.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417353,1724819440261,-1776.43,0.00010997,2,"2024-08-28T04:30:40.261",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417355,1724819440270,-4418.76,0.00010997,2,"2024-08-28T04:30:40.270",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417357,1724819440279,-4418.76,0.00010997,2,"2024-08-28T04:30:40.279",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417359,1724819440289,-1776.43,0.00010997,2,"2024-08-28T04:30:40.289",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417361,1724819440298,-4152.92,0.00010997,2,"2024-08-28T04:30:40.298",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417363,1724819440308,-4152.92,0.00010997,2,"2024-08-28T04:30:40.308",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417365,1724819440317,-4152.92,0.00010997,2,"2024-08-28T04:30:40.317",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417366,1724819440327,-3877.23,0.00010997,2,"2024-08-28T04:30:40.327",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417368,1724819440338,-3877.23,0.00010997,2,"2024-08-28T04:30:40.338",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417370,1724819440347,-3877.23,0.00010997,2,"2024-08-28T04:30:40.347",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417372,1724819440357,-3051.96,0.00010997,2,"2024-08-28T04:30:40.357",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417374,1724819440368,-3051.96,0.00010997,2,"2024-08-28T04:30:40.368",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417376,1724819440379,-3051.96,0.00010997,2,"2024-08-28T04:30:40.379",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417378,1724819440388,-3602.14,0.00010997,2,"2024-08-28T04:30:40.388",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417380,1724819440398,-3602.14,0.00010997,2,"2024-08-28T04:30:40.398",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417382,1724819440407,-3602.14,0.00010997,2,"2024-08-28T04:30:40.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417384,1724819440417,-3539.81,0.00010997,2,"2024-08-28T04:30:40.417",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417386,1724819440426,-3539.81,0.00010997,2,"2024-08-28T04:30:40.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417388,1724819440435,-3539.81,0.00010997,2,"2024-08-28T04:30:40.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417390,1724819440446,-3041.08,0.00010997,2,"2024-08-28T04:30:40.446",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417392,1724819440455,-3041.08,0.00010997,2,"2024-08-28T04:30:40.455",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417394,1724819440465,-3041.08,0.00010997,2,"2024-08-28T04:30:40.465",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417396,1724819440474,-3631.51,0.00010997,2,"2024-08-28T04:30:40.474",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417398,1724819440484,-1915.11,0.00010997,2,"2024-08-28T04:30:40.484",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417400,1724819440493,-3631.51,0.00010997,2,"2024-08-28T04:30:40.493",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417402,1724819440502,-1915.11,0.00010997,2,"2024-08-28T04:30:40.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417404,1724819440512,-3631.51,0.00010997,2,"2024-08-28T04:30:40.512",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417406,1724819440522,-1915.11,0.00010997,2,"2024-08-28T04:30:40.522",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417408,1724819440531,-500.0,0.00010997,2,"2024-08-28T04:30:40.531",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417410,1724819440541,-500.0,0.00010997,2,"2024-08-28T04:30:40.541",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417412,1724819440550,-500.0,0.00010997,2,"2024-08-28T04:30:40.550",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417414,1724819440563,-500.0,0.00010997,2,"2024-08-28T04:30:40.563",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417416,1724819440573,-500.0,0.00010997,2,"2024-08-28T04:30:40.573",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417418,1724819440583,-500.0,0.00010997,2,"2024-08-28T04:30:40.583",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417420,1724819440593,-462.45543718,0.00010997,2,"2024-08-28T04:30:40.593",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417422,1724819440603,-228.60955333,0.00010997,2,"2024-08-28T04:30:40.603",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417424,1724819440613,-927.87791083,0.00010997,2,"2024-08-28T04:30:40.613",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417426,1724819440623,-490688.65561792,0.00010998,2,"2024-08-28T04:30:40.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417428,1724819440632,-768.43,0.00010998,2,"2024-08-28T04:30:40.632",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417430,1724819440642,-768.43,0.00010998,2,"2024-08-28T04:30:40.642",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417432,1724819440652,-768.43,0.00010998,2,"2024-08-28T04:30:40.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417434,1724819440662,-768.43,0.00010998,2,"2024-08-28T04:30:40.662",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417436,1724819440671,-768.43,0.00010998,2,"2024-08-28T04:30:40.671",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417438,1724819440681,-768.43,0.00010998,2,"2024-08-28T04:30:40.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417440,1724819440692,-768.43,0.00010998,2,"2024-08-28T04:30:40.692",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417442,1724819440701,-768.43,0.00010998,2,"2024-08-28T04:30:40.701",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417444,1724819440712,-768.43,0.00010998,2,"2024-08-28T04:30:40.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417446,1724819440725,-768.43,0.00010998,2,"2024-08-28T04:30:40.725",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417448,1724819440734,-768.43,0.00010998,2,"2024-08-28T04:30:40.734",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417450,1724819440744,-768.43,0.00010998,2,"2024-08-28T04:30:40.744",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417452,1724819440754,-768.43,0.00010998,2,"2024-08-28T04:30:40.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417454,1724819440764,-768.43,0.00010998,2,"2024-08-28T04:30:40.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417457,1724819440773,-768.43,0.00010998,2,"2024-08-28T04:30:40.773",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417458,1724819440782,-2124.59,0.00010998,2,"2024-08-28T04:30:40.782",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417460,1724819440791,-2124.59,0.00010998,2,"2024-08-28T04:30:40.791",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417462,1724819440802,-2124.59,0.00010998,2,"2024-08-28T04:30:40.802",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417464,1724819440811,-2124.59,0.00010998,2,"2024-08-28T04:30:40.811",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417466,1724819440820,-2124.59,0.00010998,2,"2024-08-28T04:30:40.820",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417468,1724819440831,-2124.59,0.00010998,2,"2024-08-28T04:30:40.831",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417470,1724819440840,-2124.59,0.00010998,2,"2024-08-28T04:30:40.840",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417472,1724819440849,-2124.59,0.00010998,2,"2024-08-28T04:30:40.849",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417474,1724819440859,-2124.59,0.00010998,2,"2024-08-28T04:30:40.859",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417476,1724819440868,-2124.59,0.00010998,2,"2024-08-28T04:30:40.868",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417478,1724819440877,-2124.59,0.00010998,2,"2024-08-28T04:30:40.877",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417480,1724819440886,-2124.59,0.00010998,2,"2024-08-28T04:30:40.886",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417482,1724819440896,-2124.59,0.00010998,2,"2024-08-28T04:30:40.896",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417484,1724819440905,-2124.59,0.00010998,2,"2024-08-28T04:30:40.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417485,1724819440914,-2124.59,0.00010998,2,"2024-08-28T04:30:40.914",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417487,1724819440923,-637.81,0.00010998,2,"2024-08-28T04:30:40.923",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417489,1724819440932,-637.81,0.00010998,2,"2024-08-28T04:30:40.932",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417491,1724819440942,-637.81,0.00010998,2,"2024-08-28T04:30:40.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417493,1724819440951,-637.81,0.00010998,2,"2024-08-28T04:30:40.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417495,1724819440960,-637.81,0.00010998,2,"2024-08-28T04:30:40.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417497,1724819440970,-637.81,0.00010998,2,"2024-08-28T04:30:40.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417499,1724819440979,-637.81,0.00010998,2,"2024-08-28T04:30:40.979",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417501,1724819440988,-637.81,0.00010998,2,"2024-08-28T04:30:40.988",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417503,1724819440997,-637.81,0.00010998,2,"2024-08-28T04:30:40.997",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417505,1724819441007,-637.81,0.00010998,2,"2024-08-28T04:30:41.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417507,1724819441016,-637.81,0.00010998,2,"2024-08-28T04:30:41.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417509,1724819441025,-637.81,0.00010998,2,"2024-08-28T04:30:41.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417511,1724819441035,-637.81,0.00010998,2,"2024-08-28T04:30:41.035",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417513,1724819441044,-637.81,0.00010998,2,"2024-08-28T04:30:41.044",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417515,1724819441053,-637.81,0.00010998,2,"2024-08-28T04:30:41.053",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417517,1724819441063,-699.77,0.00010998,2,"2024-08-28T04:30:41.063",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417519,1724819441072,-699.77,0.00010998,2,"2024-08-28T04:30:41.072",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417521,1724819441082,-699.77,0.00010998,2,"2024-08-28T04:30:41.082",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417523,1724819441092,-699.77,0.00010998,2,"2024-08-28T04:30:41.092",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417525,1724819441108,-40017.33,0.00010998,2,"2024-08-28T04:30:41.108",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417527,1724819441118,-699.77,0.00010998,2,"2024-08-28T04:30:41.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417529,1724819441127,-40017.33,0.00010998,2,"2024-08-28T04:30:41.127",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417531,1724819441136,-699.77,0.00010998,2,"2024-08-28T04:30:41.136",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417533,1724819441145,-699.77,0.00010998,2,"2024-08-28T04:30:41.145",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417535,1724819441155,-40017.33,0.00010998,2,"2024-08-28T04:30:41.155",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417536,1724819441164,-699.77,0.00010998,2,"2024-08-28T04:30:41.164",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417538,1724819441173,-40017.33,0.00010998,2,"2024-08-28T04:30:41.173",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417540,1724819441183,-699.77,0.00010998,2,"2024-08-28T04:30:41.183",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417542,1724819441192,-40017.33,0.00010998,2,"2024-08-28T04:30:41.192",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417544,1724819441202,-699.77,0.00010998,2,"2024-08-28T04:30:41.202",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417546,1724819441212,-40017.33,0.00010998,2,"2024-08-28T04:30:41.212",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417548,1724819441221,-699.77,0.00010998,2,"2024-08-28T04:30:41.221",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417550,1724819441232,-699.77,0.00010998,2,"2024-08-28T04:30:41.232",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417552,1724819441241,-699.77,0.00010998,2,"2024-08-28T04:30:41.241",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417554,1724819441251,-699.77,0.00010998,2,"2024-08-28T04:30:41.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417556,1724819441260,-699.77,0.00010998,2,"2024-08-28T04:30:41.260",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417558,1724819441269,-40017.33,0.00010998,2,"2024-08-28T04:30:41.269",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417560,1724819441279,-40017.33,0.00010998,2,"2024-08-28T04:30:41.279",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417562,1724819441288,-40017.33,0.00010998,2,"2024-08-28T04:30:41.288",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417564,1724819441298,-40017.33,0.00010998,2,"2024-08-28T04:30:41.298",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417566,1724819441308,-40017.33,0.00010998,2,"2024-08-28T04:30:41.308",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417568,1724819441317,-40017.33,0.00010998,2,"2024-08-28T04:30:41.317",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417570,1724819441326,-40017.33,0.00010998,2,"2024-08-28T04:30:41.326",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417572,1724819441338,-40017.33,0.00010998,2,"2024-08-28T04:30:41.338",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417574,1724819441347,-40017.33,0.00010998,2,"2024-08-28T04:30:41.347",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417576,1724819441357,-698.96,0.00010998,2,"2024-08-28T04:30:41.357",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417578,1724819441366,-698.96,0.00010998,2,"2024-08-28T04:30:41.366",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417580,1724819441376,-698.96,0.00010998,2,"2024-08-28T04:30:41.376",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417582,1724819441386,-698.96,0.00010998,2,"2024-08-28T04:30:41.386",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417585,1724819441396,-698.96,0.00010998,2,"2024-08-28T04:30:41.396",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417587,1724819441406,-698.96,0.00010998,2,"2024-08-28T04:30:41.406",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417589,1724819441415,-698.96,0.00010998,2,"2024-08-28T04:30:41.415",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417591,1724819441426,-698.96,0.00010998,2,"2024-08-28T04:30:41.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417592,1724819441435,-698.96,0.00010998,2,"2024-08-28T04:30:41.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417594,1724819441445,-698.96,0.00010998,2,"2024-08-28T04:30:41.445",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417596,1724819441454,-698.96,0.00010998,2,"2024-08-28T04:30:41.454",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417598,1724819441464,-698.96,0.00010998,2,"2024-08-28T04:30:41.464",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417600,1724819441473,-698.96,0.00010998,2,"2024-08-28T04:30:41.473",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417602,1724819441482,-698.96,0.00010998,2,"2024-08-28T04:30:41.482",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417604,1724819441491,-698.96,0.00010998,2,"2024-08-28T04:30:41.491",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417606,1724819441501,-956.42,0.00010998,2,"2024-08-28T04:30:41.501",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417608,1724819441510,-956.42,0.00010998,2,"2024-08-28T04:30:41.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417610,1724819441519,-956.42,0.00010998,2,"2024-08-28T04:30:41.519",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417612,1724819441528,-956.42,0.00010998,2,"2024-08-28T04:30:41.528",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417614,1724819441538,-956.42,0.00010998,2,"2024-08-28T04:30:41.538",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417616,1724819441547,-956.42,0.00010998,2,"2024-08-28T04:30:41.547",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417618,1724819441556,-956.42,0.00010998,2,"2024-08-28T04:30:41.556",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417620,1724819441566,-956.42,0.00010998,2,"2024-08-28T04:30:41.566",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417623,1724819441576,-956.42,0.00010998,2,"2024-08-28T04:30:41.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417625,1724819441587,-956.42,0.00010998,2,"2024-08-28T04:30:41.587",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417627,1724819441596,-956.42,0.00010998,2,"2024-08-28T04:30:41.596",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417629,1724819441606,-956.42,0.00010998,2,"2024-08-28T04:30:41.606",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417631,1724819441616,-956.42,0.00010998,2,"2024-08-28T04:30:41.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417633,1724819441627,-956.42,0.00010998,2,"2024-08-28T04:30:41.627",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417635,1724819441636,-956.42,0.00010998,2,"2024-08-28T04:30:41.636",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417637,1724819441645,-3504.7,0.00010998,2,"2024-08-28T04:30:41.645",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417639,1724819441658,-3504.7,0.00010998,2,"2024-08-28T04:30:41.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417641,1724819441668,-3504.7,0.00010998,2,"2024-08-28T04:30:41.668",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417643,1724819441677,-11353.58,0.00010998,2,"2024-08-28T04:30:41.677",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417645,1724819441687,-3504.7,0.00010998,2,"2024-08-28T04:30:41.687",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417647,1724819441696,-11353.58,0.00010998,2,"2024-08-28T04:30:41.696",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417649,1724819441705,-11353.58,0.00010998,2,"2024-08-28T04:30:41.705",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417651,1724819441715,-11353.58,0.00010998,2,"2024-08-28T04:30:41.715",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417652,1724819441728,-3504.7,0.00010998,2,"2024-08-28T04:30:41.728",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417653,1724819441737,-11353.58,0.00010998,2,"2024-08-28T04:30:41.737",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417654,1724819441747,-3504.7,0.00010998,2,"2024-08-28T04:30:41.747",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417655,1724819441755,-11353.58,0.00010998,2,"2024-08-28T04:30:41.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417656,1724819441765,-3504.7,0.00010998,2,"2024-08-28T04:30:41.765",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417657,1724819441775,-11353.58,0.00010998,2,"2024-08-28T04:30:41.775",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417658,1724819441784,-3504.7,0.00010998,2,"2024-08-28T04:30:41.784",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417659,1724819441793,-11353.58,0.00010998,2,"2024-08-28T04:30:41.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417660,1724819441803,-3504.7,0.00010998,2,"2024-08-28T04:30:41.803",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417661,1724819441812,-3504.7,0.00010998,2,"2024-08-28T04:30:41.812",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417662,1724819441821,-11353.58,0.00010998,2,"2024-08-28T04:30:41.821",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417663,1724819441832,-11353.58,0.00010998,2,"2024-08-28T04:30:41.832",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417664,1724819441841,-3504.7,0.00010998,2,"2024-08-28T04:30:41.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417665,1724819441851,-11353.58,0.00010998,2,"2024-08-28T04:30:41.851",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417666,1724819441861,-3504.7,0.00010998,2,"2024-08-28T04:30:41.861",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417668,1724819441870,-3504.7,0.00010998,2,"2024-08-28T04:30:41.870",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417670,1724819441879,-11353.58,0.00010998,2,"2024-08-28T04:30:41.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417672,1724819441888,-3504.7,0.00010998,2,"2024-08-28T04:30:41.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417674,1724819441897,-11353.58,0.00010998,2,"2024-08-28T04:30:41.897",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417676,1724819441906,-3504.7,0.00010998,2,"2024-08-28T04:30:41.906",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417678,1724819441915,-11353.58,0.00010998,2,"2024-08-28T04:30:41.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417680,1724819441924,-11353.58,0.00010998,2,"2024-08-28T04:30:41.924",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417682,1724819441933,-3372.49,0.00010998,2,"2024-08-28T04:30:41.933",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417684,1724819441942,-3372.49,0.00010998,2,"2024-08-28T04:30:41.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417685,1724819441951,-3372.49,0.00010998,2,"2024-08-28T04:30:41.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417688,1724819441960,-3372.49,0.00010998,2,"2024-08-28T04:30:41.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417690,1724819441970,-3372.49,0.00010998,2,"2024-08-28T04:30:41.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417691,1724819441979,-3372.49,0.00010998,2,"2024-08-28T04:30:41.979",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417694,1724819441988,-3372.49,0.00010998,2,"2024-08-28T04:30:41.988",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417696,1724819441997,-3372.49,0.00010998,2,"2024-08-28T04:30:41.997",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417697,1724819442006,-3372.49,0.00010998,2,"2024-08-28T04:30:42.006",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417699,1724819442016,-3372.49,0.00010998,2,"2024-08-28T04:30:42.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417701,1724819442025,-3372.49,0.00010998,2,"2024-08-28T04:30:42.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417703,1724819442034,-3372.49,0.00010998,2,"2024-08-28T04:30:42.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417705,1724819442043,-3372.49,0.00010998,2,"2024-08-28T04:30:42.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417707,1724819442052,-3372.49,0.00010998,2,"2024-08-28T04:30:42.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417709,1724819442061,-3372.49,0.00010998,2,"2024-08-28T04:30:42.061",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417711,1724819442071,-500.0,0.00010998,2,"2024-08-28T04:30:42.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417713,1724819442081,-500.0,0.00010998,2,"2024-08-28T04:30:42.081",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417715,1724819442090,-567.21367612,0.00010998,2,"2024-08-28T04:30:42.090",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417716,1724819442099,-193.72020032,0.00010998,2,"2024-08-28T04:30:42.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417718,1724819442109,-500.0,0.00010998,2,"2024-08-28T04:30:42.109",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417720,1724819442118,-500.0,0.00010998,2,"2024-08-28T04:30:42.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417722,1724819442127,-500.0,0.00010998,2,"2024-08-28T04:30:42.127",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417724,1724819442137,-500.0,0.00010998,2,"2024-08-28T04:30:42.137",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417726,1724819442146,-500.0,0.00010998,2,"2024-08-28T04:30:42.146",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417728,1724819442156,-500.0,0.00010998,2,"2024-08-28T04:30:42.156",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417730,1724819442165,-500.0,0.00010998,2,"2024-08-28T04:30:42.165",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417732,1724819442174,-500.0,0.00010998,2,"2024-08-28T04:30:42.174",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417734,1724819442183,-500.0,0.00010998,2,"2024-08-28T04:30:42.183",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417736,1724819442192,-500.0,0.00010998,2,"2024-08-28T04:30:42.192",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417738,1724819442202,-500.0,0.00010998,2,"2024-08-28T04:30:42.202",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417740,1724819442212,-500.0,0.00010998,2,"2024-08-28T04:30:42.212",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417742,1724819442221,-500.0,0.00010998,2,"2024-08-28T04:30:42.221",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417744,1724819442230,-613.877789,0.00010998,2,"2024-08-28T04:30:42.230",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417745,1724819442240,-500.0,0.00010998,2,"2024-08-28T04:30:42.240",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417747,1724819442249,-500.0,0.00010998,2,"2024-08-28T04:30:42.249",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417750,1724819442259,-500.0,0.00010998,2,"2024-08-28T04:30:42.259",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417751,1724819442269,-500.0,0.00010998,2,"2024-08-28T04:30:42.269",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417753,1724819442278,-268.3959798,0.00010998,2,"2024-08-28T04:30:42.278",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417755,1724819442287,-6148.82,0.00010998,2,"2024-08-28T04:30:42.287",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417757,1724819442297,-6148.82,0.00010998,2,"2024-08-28T04:30:42.297",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417759,1724819442306,-500.0,0.00010998,2,"2024-08-28T04:30:42.306",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417761,1724819442316,-6148.82,0.00010998,2,"2024-08-28T04:30:42.316",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417779,1724819442478,-500.0,0.00010998,2,"2024-08-28T04:30:42.478",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417781,1724819442489,-6148.82,0.00010998,2,"2024-08-28T04:30:42.489",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417783,1724819442498,-485.01052885,0.00010998,2,"2024-08-28T04:30:42.498",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417785,1724819442509,-6148.82,0.00010998,2,"2024-08-28T04:30:42.509",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417787,1724819442518,-6148.82,0.00010998,2,"2024-08-28T04:30:42.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417789,1724819442527,-227.21587371,0.00010998,2,"2024-08-28T04:30:42.527",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417791,1724819442537,-6148.82,0.00010998,2,"2024-08-28T04:30:42.537",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417793,1724819442546,-6148.82,0.00010998,2,"2024-08-28T04:30:42.546",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417796,1724819442556,-1244.91,0.00010998,2,"2024-08-28T04:30:42.556",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417798,1724819442565,-6148.82,0.00010998,2,"2024-08-28T04:30:42.565",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417801,1724819442574,-1244.91,0.00010998,2,"2024-08-28T04:30:42.574",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417805,1724819442584,-6148.82,0.00010998,2,"2024-08-28T04:30:42.584",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417809,1724819442594,-1244.91,0.00010998,2,"2024-08-28T04:30:42.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417812,1724819442603,-6148.82,0.00010998,2,"2024-08-28T04:30:42.603",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417815,1724819442612,-1244.91,0.00010998,2,"2024-08-28T04:30:42.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417818,1724819442622,-6148.82,0.00010998,2,"2024-08-28T04:30:42.622",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417820,1724819442633,-1244.91,0.00010998,2,"2024-08-28T04:30:42.633",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417823,1724819442643,-6148.82,0.00010998,2,"2024-08-28T04:30:42.643",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417827,1724819442653,-1244.91,0.00010998,2,"2024-08-28T04:30:42.653",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417828,1724819442663,-6148.82,0.00010998,2,"2024-08-28T04:30:42.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417830,1724819442672,-1244.91,0.00010998,2,"2024-08-28T04:30:42.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417833,1724819442681,-6148.82,0.00010998,2,"2024-08-28T04:30:42.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417837,1724819442693,-1244.91,0.00010998,2,"2024-08-28T04:30:42.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417839,1724819442703,-1244.91,0.00010998,2,"2024-08-28T04:30:42.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417841,1724819442713,-1244.91,0.00010998,2,"2024-08-28T04:30:42.713",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417843,1724819442726,-1018.26,0.00010998,2,"2024-08-28T04:30:42.726",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417845,1724819442735,-1244.91,0.00010998,2,"2024-08-28T04:30:42.735",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417847,1724819442745,-1018.26,0.00010998,2,"2024-08-28T04:30:42.745",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417849,1724819442755,-1244.91,0.00010998,2,"2024-08-28T04:30:42.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417851,1724819442765,-1018.26,0.00010998,2,"2024-08-28T04:30:42.765",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417853,1724819442775,-1244.91,0.00010998,2,"2024-08-28T04:30:42.775",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417855,1724819442784,-1018.26,0.00010998,2,"2024-08-28T04:30:42.784",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417857,1724819442794,-1244.91,0.00010998,2,"2024-08-28T04:30:42.794",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417859,1724819442806,-1018.26,0.00010998,2,"2024-08-28T04:30:42.806",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417861,1724819442815,-1244.91,0.00010998,2,"2024-08-28T04:30:42.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417863,1724819442825,-1018.26,0.00010998,2,"2024-08-28T04:30:42.825",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417865,1724819442836,-1018.26,0.00010998,2,"2024-08-28T04:30:42.836",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417867,1724819442845,-1018.26,0.00010998,2,"2024-08-28T04:30:42.845",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417869,1724819442854,-500.0,0.00010998,2,"2024-08-28T04:30:42.854",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417871,1724819442864,-1018.26,0.00010998,2,"2024-08-28T04:30:42.864",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417873,1724819442873,-500.0,0.00010998,2,"2024-08-28T04:30:42.873",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417875,1724819442882,-1018.26,0.00010998,2,"2024-08-28T04:30:42.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417877,1724819442893,-500.0,0.00010998,2,"2024-08-28T04:30:42.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417879,1724819442903,-1018.26,0.00010998,2,"2024-08-28T04:30:42.903",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417881,1724819442914,-500.0,0.00010998,2,"2024-08-28T04:30:42.914",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417883,1724819442924,-1018.26,0.00010998,2,"2024-08-28T04:30:42.924",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417886,1724819442935,-500.0,0.00010998,2,"2024-08-28T04:30:42.935",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417888,1724819442947,-1018.26,0.00010998,2,"2024-08-28T04:30:42.947",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417890,1724819442957,-500.0,0.00010998,2,"2024-08-28T04:30:42.957",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417892,1724819442967,-1018.26,0.00010998,2,"2024-08-28T04:30:42.967",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417894,1724819442976,-500.0,0.00010998,2,"2024-08-28T04:30:42.976",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417896,1724819442987,-1018.26,0.00010998,2,"2024-08-28T04:30:42.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417898,1724819442997,-500.0,0.00010998,2,"2024-08-28T04:30:42.997",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417900,1724819443008,-1018.26,0.00010998,2,"2024-08-28T04:30:43.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417902,1724819443018,-500.0,0.00010998,2,"2024-08-28T04:30:43.018",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417904,1724819443029,-1018.26,0.00010998,2,"2024-08-28T04:30:43.029",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417906,1724819443039,-500.0,0.00010998,2,"2024-08-28T04:30:43.039",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417908,1724819443050,-1018.26,0.00010998,2,"2024-08-28T04:30:43.050",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417910,1724819443059,-500.0,0.00010998,2,"2024-08-28T04:30:43.059",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417912,1724819443068,-1018.26,0.00010998,2,"2024-08-28T04:30:43.068",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417914,1724819443078,-500.0,0.00010998,2,"2024-08-28T04:30:43.078",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417916,1724819443092,-1018.4070516,0.00010998,2,"2024-08-28T04:30:43.092",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417918,1724819443102,-290.60457966,0.00010998,2,"2024-08-28T04:30:43.102",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417920,1724819443111,-838.8,0.00010998,2,"2024-08-28T04:30:43.111",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417922,1724819443120,-838.8,0.00010998,2,"2024-08-28T04:30:43.120",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417924,1724819443129,-838.8,0.00010998,2,"2024-08-28T04:30:43.129",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417926,1724819443140,-5299.4,0.00010998,2,"2024-08-28T04:30:43.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417928,1724819443150,-838.8,0.00010998,2,"2024-08-28T04:30:43.150",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417930,1724819443159,-838.8,0.00010998,2,"2024-08-28T04:30:43.159",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417933,1724819443169,-5299.4,0.00010998,2,"2024-08-28T04:30:43.169",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417935,1724819443179,-838.8,0.00010998,2,"2024-08-28T04:30:43.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417937,1724819443190,-5299.4,0.00010998,2,"2024-08-28T04:30:43.190",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417939,1724819443200,-838.8,0.00010998,2,"2024-08-28T04:30:43.200",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417941,1724819443209,-5299.4,0.00010998,2,"2024-08-28T04:30:43.209",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417943,1724819443220,-838.8,0.00010998,2,"2024-08-28T04:30:43.220",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417945,1724819443230,-5299.4,0.00010998,2,"2024-08-28T04:30:43.230",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417947,1724819443239,-838.8,0.00010998,2,"2024-08-28T04:30:43.239",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417949,1724819443249,-5299.4,0.00010998,2,"2024-08-28T04:30:43.249",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417951,1724819443258,-838.8,0.00010998,2,"2024-08-28T04:30:43.258",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417953,1724819443267,-5299.4,0.00010998,2,"2024-08-28T04:30:43.267",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417955,1724819443277,-838.8,0.00010998,2,"2024-08-28T04:30:43.277",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417957,1724819443286,-5299.4,0.00010998,2,"2024-08-28T04:30:43.286",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417959,1724819443297,-838.8,0.00010998,2,"2024-08-28T04:30:43.297",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417961,1724819443307,-1743.97,0.00010998,2,"2024-08-28T04:30:43.307",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417963,1724819443316,-5299.4,0.00010998,2,"2024-08-28T04:30:43.316",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417965,1724819443325,-500.0,0.00010998,2,"2024-08-28T04:30:43.325",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417967,1724819443339,-838.8,0.00010998,2,"2024-08-28T04:30:43.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417969,1724819443349,-5299.4,0.00010998,2,"2024-08-28T04:30:43.349",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417971,1724819443359,-1743.97,0.00010998,2,"2024-08-28T04:30:43.359",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417973,1724819443368,-500.0,0.00010998,2,"2024-08-28T04:30:43.368",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417975,1724819443379,-1743.97,0.00010998,2,"2024-08-28T04:30:43.379",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417977,1724819443389,-5299.4,0.00010998,2,"2024-08-28T04:30:43.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417979,1724819443398,-838.8,0.00010998,2,"2024-08-28T04:30:43.398",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417981,1724819443408,-500.0,0.00010998,2,"2024-08-28T04:30:43.408",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417983,1724819443417,-838.8,0.00010998,2,"2024-08-28T04:30:43.417",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417985,1724819443426,-500.0,0.00010998,2,"2024-08-28T04:30:43.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417987,1724819443435,-1743.97,0.00010998,2,"2024-08-28T04:30:43.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417989,1724819443445,-5299.4,0.00010998,2,"2024-08-28T04:30:43.445",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417991,1724819443454,-500.0,0.00010998,2,"2024-08-28T04:30:43.454",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417993,1724819443463,-1743.97,0.00010998,2,"2024-08-28T04:30:43.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417995,1724819443473,-5299.4,0.00010998,2,"2024-08-28T04:30:43.473",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417997,1724819443483,-553.30948364,0.00010998,2,"2024-08-28T04:30:43.483",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336417999,1724819443492,-5299.4,0.00010998,2,"2024-08-28T04:30:43.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418001,1724819443502,-1743.97,0.00010998,2,"2024-08-28T04:30:43.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418003,1724819443513,-5299.4,0.00010998,2,"2024-08-28T04:30:43.513",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418005,1724819443523,-1743.97,0.00010998,2,"2024-08-28T04:30:43.523",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418007,1724819443533,-1743.97,0.00010998,2,"2024-08-28T04:30:43.533",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418009,1724819443543,-1743.97,0.00010998,2,"2024-08-28T04:30:43.543",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418012,1724819443553,-1743.97,0.00010998,2,"2024-08-28T04:30:43.553",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418014,1724819443563,-1743.97,0.00010998,2,"2024-08-28T04:30:43.563",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418016,1724819443572,-1743.97,0.00010998,2,"2024-08-28T04:30:43.572",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418018,1724819443583,-1743.97,0.00010998,2,"2024-08-28T04:30:43.583",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418020,1724819443592,-1743.97,0.00010998,2,"2024-08-28T04:30:43.592",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418021,1724819443602,-1743.97,0.00010998,2,"2024-08-28T04:30:43.602",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418023,1724819443611,-1743.97,0.00010998,2,"2024-08-28T04:30:43.611",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418025,1724819443621,-1743.97,0.00010998,2,"2024-08-28T04:30:43.621",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418028,1724819443631,-1743.97,0.00010998,2,"2024-08-28T04:30:43.631",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418029,1724819443640,-1743.97,0.00010998,2,"2024-08-28T04:30:43.640",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418031,1724819443649,-1743.97559729,0.00010998,2,"2024-08-28T04:30:43.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418033,1724819443659,-4124.73,0.00010998,2,"2024-08-28T04:30:43.659",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418035,1724819443669,-4124.73,0.00010998,2,"2024-08-28T04:30:43.669",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418037,1724819443678,-4124.73,0.00010998,2,"2024-08-28T04:30:43.678",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418039,1724819443688,-4124.73,0.00010998,2,"2024-08-28T04:30:43.688",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418041,1724819443698,-4124.73,0.00010998,2,"2024-08-28T04:30:43.698",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418043,1724819443707,-4124.73,0.00010998,2,"2024-08-28T04:30:43.707",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418045,1724819443717,-2704.32,0.00010998,2,"2024-08-28T04:30:43.717",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418047,1724819443729,-4124.73,0.00010998,2,"2024-08-28T04:30:43.729",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418050,1724819443739,-2704.32,0.00010998,2,"2024-08-28T04:30:43.739",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418052,1724819443749,-4124.73,0.00010998,2,"2024-08-28T04:30:43.749",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418054,1724819443758,-2704.32,0.00010998,2,"2024-08-28T04:30:43.758",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418056,1724819443768,-4124.73,0.00010998,2,"2024-08-28T04:30:43.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418058,1724819443777,-2704.32,0.00010998,2,"2024-08-28T04:30:43.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418060,1724819443787,-4124.73,0.00010998,2,"2024-08-28T04:30:43.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418062,1724819443797,-2704.32,0.00010998,2,"2024-08-28T04:30:43.797",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418064,1724819443807,-4124.73,0.00010998,2,"2024-08-28T04:30:43.807",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418066,1724819443816,-2704.32,0.00010998,2,"2024-08-28T04:30:43.816",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418068,1724819443826,-4124.73,0.00010998,2,"2024-08-28T04:30:43.826",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418070,1724819443837,-2704.32,0.00010998,2,"2024-08-28T04:30:43.837",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418072,1724819443846,-4124.73,0.00010998,2,"2024-08-28T04:30:43.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418074,1724819443855,-2704.32,0.00010998,2,"2024-08-28T04:30:43.855",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418076,1724819443865,-4124.73,0.00010998,2,"2024-08-28T04:30:43.865",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418078,1724819443874,-2704.32,0.00010998,2,"2024-08-28T04:30:43.874",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418080,1724819443883,-4124.73,0.00010998,2,"2024-08-28T04:30:43.883",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418082,1724819443893,-608.46,0.00010998,2,"2024-08-28T04:30:43.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418084,1724819443902,-2704.32,0.00010998,2,"2024-08-28T04:30:43.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418086,1724819443911,-608.46,0.00010998,2,"2024-08-28T04:30:43.911",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418088,1724819443921,-2704.32,0.00010998,2,"2024-08-28T04:30:43.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418090,1724819443930,-608.46,0.00010998,2,"2024-08-28T04:30:43.930",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418092,1724819443939,-2704.32,0.00010998,2,"2024-08-28T04:30:43.939",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418094,1724819443948,-2704.32,0.00010998,2,"2024-08-28T04:30:43.948",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418096,1724819443958,-608.46,0.00010998,2,"2024-08-28T04:30:43.958",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418098,1724819443968,-2704.32,0.00010998,2,"2024-08-28T04:30:43.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418100,1724819443978,-608.46,0.00010998,2,"2024-08-28T04:30:43.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418102,1724819443987,-2704.32,0.00010998,2,"2024-08-28T04:30:43.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418104,1724819443996,-608.46,0.00010998,2,"2024-08-28T04:30:43.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418106,1724819444006,-2704.32,0.00010998,2,"2024-08-28T04:30:44.006",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418108,1724819444015,-608.46,0.00010998,2,"2024-08-28T04:30:44.015",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418110,1724819444025,-2704.32,0.00010998,2,"2024-08-28T04:30:44.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418112,1724819444034,-608.46,0.00010998,2,"2024-08-28T04:30:44.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418114,1724819444043,-2704.32,0.00010998,2,"2024-08-28T04:30:44.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418116,1724819444053,-608.46,0.00010998,2,"2024-08-28T04:30:44.053",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418118,1724819444063,-2704.32,0.00010998,2,"2024-08-28T04:30:44.063",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418120,1724819444073,-608.46,0.00010998,2,"2024-08-28T04:30:44.073",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418122,1724819444084,-2704.44,0.00010998,2,"2024-08-28T04:30:44.084",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418124,1724819444093,-608.46,0.00010998,2,"2024-08-28T04:30:44.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418126,1724819444103,-608.46,0.00010998,2,"2024-08-28T04:30:44.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418128,1724819444112,-608.46,0.00010998,2,"2024-08-28T04:30:44.112",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418130,1724819444121,-608.46,0.00010998,2,"2024-08-28T04:30:44.121",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418132,1724819444130,-608.46,0.00010998,2,"2024-08-28T04:30:44.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418134,1724819444140,-608.46,0.00010998,2,"2024-08-28T04:30:44.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418136,1724819444149,-8423.53,0.00010998,2,"2024-08-28T04:30:44.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418137,1724819444158,-608.46,0.00010998,2,"2024-08-28T04:30:44.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418139,1724819444168,-8423.53,0.00010998,2,"2024-08-28T04:30:44.168",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418141,1724819444178,-8423.53,0.00010998,2,"2024-08-28T04:30:44.178",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418143,1724819444187,-608.46,0.00010998,2,"2024-08-28T04:30:44.187",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418145,1724819444197,-608.46,0.00010998,2,"2024-08-28T04:30:44.197",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418148,1724819444207,-8423.53,0.00010998,2,"2024-08-28T04:30:44.207",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418150,1724819444216,-608.61059261,0.00010998,2,"2024-08-28T04:30:44.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418152,1724819444226,-567.32,0.00010998,2,"2024-08-28T04:30:44.226",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418154,1724819444235,-567.32,0.00010998,2,"2024-08-28T04:30:44.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418156,1724819444245,-8423.53,0.00010998,2,"2024-08-28T04:30:44.245",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418158,1724819444254,-567.32,0.00010998,2,"2024-08-28T04:30:44.254",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418160,1724819444263,-8423.53,0.00010998,2,"2024-08-28T04:30:44.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418162,1724819444273,-567.32,0.00010998,2,"2024-08-28T04:30:44.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418164,1724819444282,-8423.53,0.00010998,2,"2024-08-28T04:30:44.282",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418166,1724819444292,-567.32,0.00010998,2,"2024-08-28T04:30:44.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418168,1724819444301,-8423.53,0.00010998,2,"2024-08-28T04:30:44.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418170,1724819444310,-567.32,0.00010998,2,"2024-08-28T04:30:44.310",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418172,1724819444320,-8423.53,0.00010998,2,"2024-08-28T04:30:44.320",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418174,1724819444329,-567.32,0.00010998,2,"2024-08-28T04:30:44.329",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418176,1724819444339,-8423.53,0.00010998,2,"2024-08-28T04:30:44.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418178,1724819444349,-567.32,0.00010998,2,"2024-08-28T04:30:44.349",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418180,1724819444358,-8423.53,0.00010998,2,"2024-08-28T04:30:44.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418182,1724819444367,-567.32,0.00010998,2,"2024-08-28T04:30:44.367",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418183,1724819444378,-8423.53,0.00010998,2,"2024-08-28T04:30:44.378",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418185,1724819444387,-567.32,0.00010998,2,"2024-08-28T04:30:44.387",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418188,1724819444397,-8423.53,0.00010998,2,"2024-08-28T04:30:44.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418190,1724819444407,-567.32,0.00010998,2,"2024-08-28T04:30:44.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418192,1724819444416,-8423.53,0.00010998,2,"2024-08-28T04:30:44.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418194,1724819444426,-567.32,0.00010998,2,"2024-08-28T04:30:44.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418196,1724819444436,-8423.53,0.00010998,2,"2024-08-28T04:30:44.436",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418198,1724819444446,-500.0,0.00010998,2,"2024-08-28T04:30:44.446",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418200,1724819444456,-567.32,0.00010998,2,"2024-08-28T04:30:44.456",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418202,1724819444467,-500.0,0.00010998,2,"2024-08-28T04:30:44.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418203,1724819444476,-567.32,0.00010998,2,"2024-08-28T04:30:44.476",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418205,1724819444486,-500.0,0.00010998,2,"2024-08-28T04:30:44.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418207,1724819444495,-567.32,0.00010998,2,"2024-08-28T04:30:44.495",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418209,1724819444505,-500.0,0.00010998,2,"2024-08-28T04:30:44.505",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418211,1724819444514,-567.32,0.00010998,2,"2024-08-28T04:30:44.514",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418213,1724819444524,-500.0,0.00010998,2,"2024-08-28T04:30:44.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418215,1724819444534,-567.32,0.00010998,2,"2024-08-28T04:30:44.534",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418217,1724819444543,-500.0,0.00010998,2,"2024-08-28T04:30:44.543",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418219,1724819444553,-567.32,0.00010998,2,"2024-08-28T04:30:44.553",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418221,1724819444562,-500.0,0.00010998,2,"2024-08-28T04:30:44.562",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418223,1724819444572,-567.32,0.00010998,2,"2024-08-28T04:30:44.572",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418225,1724819444581,-500.0,0.00010998,2,"2024-08-28T04:30:44.581",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418227,1724819444590,-567.42026334,0.00010998,2,"2024-08-28T04:30:44.590",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418229,1724819444599,-500.0,0.00010998,2,"2024-08-28T04:30:44.599",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418231,1724819444609,-4256.25,0.00010998,2,"2024-08-28T04:30:44.609",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418233,1724819444618,-500.0,0.00010998,2,"2024-08-28T04:30:44.618",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418235,1724819444628,-500.0,0.00010998,2,"2024-08-28T04:30:44.628",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418236,1724819444638,-4256.25,0.00010998,2,"2024-08-28T04:30:44.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418238,1724819444648,-500.0,0.00010998,2,"2024-08-28T04:30:44.648",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418240,1724819444658,-4256.25,0.00010998,2,"2024-08-28T04:30:44.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418242,1724819444669,-500.0,0.00010998,2,"2024-08-28T04:30:44.669",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418244,1724819444679,-4256.25,0.00010998,2,"2024-08-28T04:30:44.679",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418246,1724819444689,-500.0,0.00010998,2,"2024-08-28T04:30:44.689",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418248,1724819444699,-4256.25,0.00010998,2,"2024-08-28T04:30:44.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418251,1724819444709,-500.0,0.00010998,2,"2024-08-28T04:30:44.709",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418253,1724819444720,-4256.25,0.00010998,2,"2024-08-28T04:30:44.720",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418255,1724819444731,-500.0,0.00010998,2,"2024-08-28T04:30:44.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418257,1724819444740,-4256.25,0.00010998,2,"2024-08-28T04:30:44.740",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418259,1724819444750,-500.0,0.00010998,2,"2024-08-28T04:30:44.750",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418261,1724819444759,-4256.25,0.00010998,2,"2024-08-28T04:30:44.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418263,1724819444768,-500.0,0.00010998,2,"2024-08-28T04:30:44.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418265,1724819444777,-4256.25,0.00010998,2,"2024-08-28T04:30:44.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418267,1724819444787,-631.36381854,0.00010998,2,"2024-08-28T04:30:44.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418269,1724819444797,-4256.25,0.00010998,2,"2024-08-28T04:30:44.797",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418271,1724819444806,-4256.25,0.00010998,2,"2024-08-28T04:30:44.806",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418272,1724819444816,-4256.25,0.00010998,2,"2024-08-28T04:30:44.816",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418275,1724819444825,-4256.25,0.00010998,2,"2024-08-28T04:30:44.825",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418277,1724819444835,-4256.25,0.00010998,2,"2024-08-28T04:30:44.835",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418279,1724819444844,-4256.25,0.00010998,2,"2024-08-28T04:30:44.844",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418281,1724819444853,-1569.31,0.00010998,2,"2024-08-28T04:30:44.853",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418283,1724819444863,-1569.31,0.00010998,2,"2024-08-28T04:30:44.863",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418285,1724819444872,-1569.31,0.00010998,2,"2024-08-28T04:30:44.872",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418287,1724819444881,-12184.25,0.00010998,2,"2024-08-28T04:30:44.881",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418289,1724819444891,-1569.31,0.00010998,2,"2024-08-28T04:30:44.891",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418291,1724819444900,-12184.25,0.00010998,2,"2024-08-28T04:30:44.900",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418293,1724819444909,-1569.31,0.00010998,2,"2024-08-28T04:30:44.909",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418295,1724819444919,-12184.25,0.00010998,2,"2024-08-28T04:30:44.919",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418297,1724819444927,-1569.31,0.00010998,2,"2024-08-28T04:30:44.927",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418299,1724819444937,-2311.53,0.00010998,2,"2024-08-28T04:30:44.937",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418301,1724819444946,-12184.25,0.00010998,2,"2024-08-28T04:30:44.946",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418303,1724819444955,-1569.31,0.00010998,2,"2024-08-28T04:30:44.955",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418305,1724819444964,-12184.25,0.00010998,2,"2024-08-28T04:30:44.964",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418307,1724819444974,-2311.53,0.00010998,2,"2024-08-28T04:30:44.974",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418309,1724819444983,-12184.25,0.00010998,2,"2024-08-28T04:30:44.983",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418311,1724819444992,-1569.31,0.00010998,2,"2024-08-28T04:30:44.992",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418313,1724819445002,-2311.53,0.00010998,2,"2024-08-28T04:30:45.002",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418315,1724819445011,-12184.25,0.00010998,2,"2024-08-28T04:30:45.011",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418317,1724819445021,-2311.53,0.00010998,2,"2024-08-28T04:30:45.021",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418319,1724819445030,-1569.31,0.00010998,2,"2024-08-28T04:30:45.030",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418320,1724819445039,-1569.31,0.00010998,2,"2024-08-28T04:30:45.039",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418322,1724819445049,-2311.53,0.00010998,2,"2024-08-28T04:30:45.049",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418324,1724819445058,-12184.25,0.00010998,2,"2024-08-28T04:30:45.058",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418327,1724819445068,-2311.53,0.00010998,2,"2024-08-28T04:30:45.068",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418329,1724819445078,-805.72,0.00010998,2,"2024-08-28T04:30:45.078",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418330,1724819445089,-12184.25,0.00010998,2,"2024-08-28T04:30:45.089",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418332,1724819445099,-1569.31,0.00010998,2,"2024-08-28T04:30:45.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418334,1724819445109,-2311.53,0.00010998,2,"2024-08-28T04:30:45.109",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418336,1724819445118,-805.72,0.00010998,2,"2024-08-28T04:30:45.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418338,1724819445128,-12184.25,0.00010998,2,"2024-08-28T04:30:45.128",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418340,1724819445138,-2311.53,0.00010998,2,"2024-08-28T04:30:45.138",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418342,1724819445148,-805.72,0.00010998,2,"2024-08-28T04:30:45.148",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418344,1724819445158,-1569.31,0.00010998,2,"2024-08-28T04:30:45.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418346,1724819445167,-12184.25,0.00010998,2,"2024-08-28T04:30:45.167",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418348,1724819445177,-2311.53,0.00010998,2,"2024-08-28T04:30:45.177",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418349,1724819445186,-805.72,0.00010998,2,"2024-08-28T04:30:45.186",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418351,1724819445196,-1569.31,0.00010998,2,"2024-08-28T04:30:45.196",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418353,1724819445206,-2311.53,0.00010998,2,"2024-08-28T04:30:45.206",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418355,1724819445216,-12184.25,0.00010998,2,"2024-08-28T04:30:45.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418357,1724819445225,-805.72,0.00010998,2,"2024-08-28T04:30:45.225",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418359,1724819445236,-1569.31,0.00010998,2,"2024-08-28T04:30:45.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418361,1724819445246,-2311.53,0.00010998,2,"2024-08-28T04:30:45.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418363,1724819445255,-12184.25,0.00010998,2,"2024-08-28T04:30:45.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418365,1724819445265,-805.72,0.00010998,2,"2024-08-28T04:30:45.265",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418367,1724819445275,-2311.53,0.00010998,2,"2024-08-28T04:30:45.275",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418369,1724819445285,-1569.31,0.00010998,2,"2024-08-28T04:30:45.285",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418384,1724819445418,-12184.25,0.00010998,2,"2024-08-28T04:30:45.418",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418386,1724819445446,-805.72,0.00010998,2,"2024-08-28T04:30:45.446",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418388,1724819445457,-2311.53,0.00010998,2,"2024-08-28T04:30:45.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418390,1724819445467,-1569.31,0.00010998,2,"2024-08-28T04:30:45.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418392,1724819445476,-12184.25,0.00010998,2,"2024-08-28T04:30:45.476",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418394,1724819445486,-805.72,0.00010998,2,"2024-08-28T04:30:45.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418396,1724819445496,-2311.53,0.00010998,2,"2024-08-28T04:30:45.496",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418398,1724819445505,-12184.25,0.00010998,2,"2024-08-28T04:30:45.505",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418400,1724819445515,-805.72,0.00010998,2,"2024-08-28T04:30:45.515",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418402,1724819445524,-1569.31,0.00010998,2,"2024-08-28T04:30:45.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418404,1724819445534,-2311.53,0.00010998,2,"2024-08-28T04:30:45.534",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418406,1724819445543,-12184.25,0.00010998,2,"2024-08-28T04:30:45.543",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418408,1724819445553,-805.72,0.00010998,2,"2024-08-28T04:30:45.553",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418410,1724819445562,-1569.31,0.00010998,2,"2024-08-28T04:30:45.562",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418412,1724819445571,-12184.25,0.00010998,2,"2024-08-28T04:30:45.571",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418414,1724819445580,-805.72,0.00010998,2,"2024-08-28T04:30:45.580",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418415,1724819445590,-1569.31,0.00010998,2,"2024-08-28T04:30:45.590",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418417,1724819445599,-12184.25,0.00010998,2,"2024-08-28T04:30:45.599",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418419,1724819445608,-1569.38919682,0.00010998,2,"2024-08-28T04:30:45.608",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418421,1724819445618,-12184.41737915,0.00010998,2,"2024-08-28T04:30:45.618",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418423,1724819445627,-805.72,0.00010998,2,"2024-08-28T04:30:45.627",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418425,1724819445636,-805.72,0.00010998,2,"2024-08-28T04:30:45.636",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418427,1724819445646,-805.72,0.00010998,2,"2024-08-28T04:30:45.646",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418429,1724819445655,-805.72,0.00010998,2,"2024-08-28T04:30:45.655",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418431,1724819445664,-4418.76,0.00010998,2,"2024-08-28T04:30:45.664",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418433,1724819445673,-1776.43,0.00010998,2,"2024-08-28T04:30:45.673",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418434,1724819445683,-4418.76,0.00010998,2,"2024-08-28T04:30:45.683",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418436,1724819445692,-1776.43,0.00010998,2,"2024-08-28T04:30:45.692",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418438,1724819445703,-4418.76,0.00010998,2,"2024-08-28T04:30:45.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418439,1724819445712,-1776.43,0.00010998,2,"2024-08-28T04:30:45.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418440,1724819445727,-4418.76,0.00010998,2,"2024-08-28T04:30:45.727",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418441,1724819445736,-1776.43,0.00010998,2,"2024-08-28T04:30:45.736",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418442,1724819445745,-4418.76,0.00010998,2,"2024-08-28T04:30:45.745",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418443,1724819445754,-1776.43,0.00010998,2,"2024-08-28T04:30:45.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418444,1724819445765,-4418.76,0.00010998,2,"2024-08-28T04:30:45.765",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418445,1724819445774,-1776.43,0.00010998,2,"2024-08-28T04:30:45.774",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418446,1724819445783,-4418.76,0.00010998,2,"2024-08-28T04:30:45.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418447,1724819445793,-1776.43,0.00010998,2,"2024-08-28T04:30:45.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418448,1724819445804,-4418.76,0.00010998,2,"2024-08-28T04:30:45.804",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418449,1724819445813,-1776.43,0.00010998,2,"2024-08-28T04:30:45.813",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418450,1724819445822,-4418.76,0.00010998,2,"2024-08-28T04:30:45.822",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418451,1724819445832,-1776.43,0.00010998,2,"2024-08-28T04:30:45.832",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418453,1724819445841,-4418.76,0.00010998,2,"2024-08-28T04:30:45.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418454,1724819445850,-1776.43,0.00010998,2,"2024-08-28T04:30:45.850",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418456,1724819445859,-4418.76,0.00010998,2,"2024-08-28T04:30:45.859",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418458,1724819445869,-1776.43,0.00010998,2,"2024-08-28T04:30:45.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418460,1724819445879,-4418.76,0.00010998,2,"2024-08-28T04:30:45.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418462,1724819445888,-1776.43,0.00010998,2,"2024-08-28T04:30:45.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418464,1724819445898,-4418.76,0.00010998,2,"2024-08-28T04:30:45.898",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418466,1724819445907,-4418.76,0.00010998,2,"2024-08-28T04:30:45.907",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418467,1724819445916,-1776.43,0.00010998,2,"2024-08-28T04:30:45.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418469,1724819445927,-8782.66,0.00010998,2,"2024-08-28T04:30:45.927",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418471,1724819445938,-4418.76,0.00010998,2,"2024-08-28T04:30:45.938",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418473,1724819445947,-1776.43,0.00010998,2,"2024-08-28T04:30:45.947",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418475,1724819445956,-8782.66,0.00010998,2,"2024-08-28T04:30:45.956",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418477,1724819445966,-4418.76,0.00010998,2,"2024-08-28T04:30:45.966",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418479,1724819445975,-1776.43,0.00010998,2,"2024-08-28T04:30:45.975",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418481,1724819445985,-4418.76,0.00010998,2,"2024-08-28T04:30:45.985",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418483,1724819445995,-1776.43,0.00010998,2,"2024-08-28T04:30:45.995",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418485,1724819446005,-8782.66,0.00010998,2,"2024-08-28T04:30:46.005",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418487,1724819446015,-4418.76,0.00010998,2,"2024-08-28T04:30:46.015",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418489,1724819446024,-1776.43,0.00010998,2,"2024-08-28T04:30:46.024",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418491,1724819446036,-8782.66,0.00010998,2,"2024-08-28T04:30:46.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418493,1724819446046,-4418.76,0.00010998,2,"2024-08-28T04:30:46.046",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418495,1724819446056,-1776.43,0.00010998,2,"2024-08-28T04:30:46.056",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418497,1724819446066,-8782.66,0.00010998,2,"2024-08-28T04:30:46.066",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418499,1724819446075,-1776.43,0.00010998,2,"2024-08-28T04:30:46.075",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418501,1724819446087,-8782.66,0.00010998,2,"2024-08-28T04:30:46.087",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418503,1724819446096,-4418.9754126,0.00010998,2,"2024-08-28T04:30:46.096",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418505,1724819446105,-1776.57294796,0.00010998,2,"2024-08-28T04:30:46.105",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418507,1724819446115,-8782.66,0.00010998,2,"2024-08-28T04:30:46.115",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418509,1724819446124,-8782.66,0.00010998,2,"2024-08-28T04:30:46.124",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418511,1724819446133,-8782.66,0.00010998,2,"2024-08-28T04:30:46.133",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418513,1724819446142,-8782.66,0.00010998,2,"2024-08-28T04:30:46.142",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418515,1724819446152,-8782.66,0.00010998,2,"2024-08-28T04:30:46.152",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418517,1724819446163,-8782.66,0.00010998,2,"2024-08-28T04:30:46.163",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418519,1724819446172,-8782.66,0.00010998,2,"2024-08-28T04:30:46.172",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418521,1724819446182,-8782.66,0.00010998,2,"2024-08-28T04:30:46.182",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418523,1724819446192,-8782.66,0.00010998,2,"2024-08-28T04:30:46.192",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418525,1724819446201,-4152.92,0.00010998,2,"2024-08-28T04:30:46.201",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418527,1724819446210,-4152.92,0.00010998,2,"2024-08-28T04:30:46.210",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418529,1724819446220,-4152.92,0.00010998,2,"2024-08-28T04:30:46.220",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418531,1724819446230,-4152.92,0.00010998,2,"2024-08-28T04:30:46.230",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418533,1724819446239,-3492.32,0.00010998,2,"2024-08-28T04:30:46.239",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418535,1724819446248,-4152.92,0.00010998,2,"2024-08-28T04:30:46.248",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418537,1724819446257,-3492.32,0.00010998,2,"2024-08-28T04:30:46.257",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418539,1724819446266,-4152.92,0.00010998,2,"2024-08-28T04:30:46.266",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418541,1724819446276,-3492.32,0.00010998,2,"2024-08-28T04:30:46.276",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418542,1724819446285,-4152.92,0.00010998,2,"2024-08-28T04:30:46.285",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418544,1724819446295,-3492.32,0.00010998,2,"2024-08-28T04:30:46.295",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418546,1724819446306,-4152.92,0.00010998,2,"2024-08-28T04:30:46.306",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418548,1724819446315,-3492.32,0.00010998,2,"2024-08-28T04:30:46.315",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418550,1724819446324,-4152.92,0.00010998,2,"2024-08-28T04:30:46.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418552,1724819446335,-3877.23,0.00010998,2,"2024-08-28T04:30:46.335",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418554,1724819446345,-4152.92,0.00010998,2,"2024-08-28T04:30:46.345",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418556,1724819446355,-3492.32,0.00010998,2,"2024-08-28T04:30:46.355",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418557,1724819446364,-4152.92,0.00010998,2,"2024-08-28T04:30:46.364",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418559,1724819446375,-3492.32,0.00010998,2,"2024-08-28T04:30:46.375",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418561,1724819446385,-1463.50609991,0.00010998,2,"2024-08-28T04:30:46.385",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418597,1724819446730,-1808.31036501,0.00010998,2,"2024-08-28T04:30:46.730",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418599,1724819446742,-605.41353508,0.00010998,2,"2024-08-28T04:30:46.742",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418601,1724819446751,-4152.92,0.00010998,2,"2024-08-28T04:30:46.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418603,1724819446761,-3492.32,0.00010998,2,"2024-08-28T04:30:46.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418605,1724819446771,-3877.23,0.00010998,2,"2024-08-28T04:30:46.771",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418607,1724819446780,-3492.32,0.00010998,2,"2024-08-28T04:30:46.780",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418609,1724819446790,-3492.32,0.00010998,2,"2024-08-28T04:30:46.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418612,1724819446801,-4152.92,0.00010998,2,"2024-08-28T04:30:46.801",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418614,1724819446811,-3877.23,0.00010998,2,"2024-08-28T04:30:46.811",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418616,1724819446821,-3492.32,0.00010998,2,"2024-08-28T04:30:46.821",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418617,1724819446831,-3877.23,0.00010998,2,"2024-08-28T04:30:46.831",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418619,1724819446841,-4152.92,0.00010998,2,"2024-08-28T04:30:46.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418622,1724819446852,-4152.92,0.00010998,2,"2024-08-28T04:30:46.852",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418624,1724819446861,-3877.23,0.00010998,2,"2024-08-28T04:30:46.861",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418625,1724819446871,-3492.32,0.00010998,2,"2024-08-28T04:30:46.871",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418627,1724819446880,-4152.92,0.00010998,2,"2024-08-28T04:30:46.880",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418629,1724819446890,-3877.23,0.00010998,2,"2024-08-28T04:30:46.890",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418631,1724819446899,-3877.23,0.00010998,2,"2024-08-28T04:30:46.899",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418633,1724819446909,-4152.92,0.00010998,2,"2024-08-28T04:30:46.909",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418635,1724819446918,-3877.23,0.00010998,2,"2024-08-28T04:30:46.918",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418637,1724819446928,-3492.32,0.00010998,2,"2024-08-28T04:30:46.928",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418639,1724819446937,-4152.92,0.00010998,2,"2024-08-28T04:30:46.937",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418641,1724819446946,-3877.23,0.00010998,2,"2024-08-28T04:30:46.946",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418643,1724819446956,-3492.32,0.00010998,2,"2024-08-28T04:30:46.956",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418645,1724819446965,-4152.92,0.00010998,2,"2024-08-28T04:30:46.965",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418647,1724819446975,-3877.23,0.00010998,2,"2024-08-28T04:30:46.975",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418649,1724819446985,-384.02030739,0.00010998,2,"2024-08-28T04:30:46.985",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418660,1724819447075,-1263.64999998,0.00010998,2,"2024-08-28T04:30:47.075",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418663,1724819447092,-285.763033,0.00010998,2,"2024-08-28T04:30:47.092",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418665,1724819447103,-700.54689836,0.00010998,2,"2024-08-28T04:30:47.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418700,1724819447449,-457.49966996,0.00010799,2,"2024-08-28T04:30:47.449",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418702,1724819447459,-248.54033004,0.00010998,2,"2024-08-28T04:30:47.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418704,1724819447470,-609.79943123,0.00010998,2,"2024-08-28T04:30:47.470",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418706,1724819447479,-93.85556877,0.00010998,2,"2024-08-28T04:30:47.479",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418709,1724819447494,-397.63098387,0.00010998,2,"2024-08-28T04:30:47.494",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418711,1724819447506,-370.12127459,0.00010998,2,"2024-08-28T04:30:47.506",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418713,1724819447518,-3291.36472703,0.00010998,2,"2024-08-28T04:30:47.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418715,1724819447527,-3877.23,0.00010998,2,"2024-08-28T04:30:47.527",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418717,1724819447537,-2353.00520162,0.00010998,2,"2024-08-28T04:30:47.537",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418719,1724819447548,-516.437086,0.00010998,2,"2024-08-28T04:30:47.548",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418722,1724819447564,-1007.78771238,0.00010998,2,"2024-08-28T04:30:47.564",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418724,1724819447573,-920.33794386,0.00010998,2,"2024-08-28T04:30:47.573",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418726,1724819447587,-2956.89205614,0.00010998,2,"2024-08-28T04:30:47.587",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418728,1724819447596,-3877.23,0.00010998,2,"2024-08-28T04:30:47.596",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418731,1724819447607,-3877.23,0.00010998,2,"2024-08-28T04:30:47.607",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418733,1724819447617,-3877.23,0.00010998,2,"2024-08-28T04:30:47.617",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418735,1724819447626,-3877.23,0.00010998,2,"2024-08-28T04:30:47.626",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418737,1724819447636,-3877.23,0.00010998,2,"2024-08-28T04:30:47.636",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418741,1724819447798,-3877.3865036,0.00010998,2,"2024-08-28T04:30:47.798",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418743,1724819447809,-6139.62,0.00010998,2,"2024-08-28T04:30:47.809",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418745,1724819447820,-6139.62,0.00010998,2,"2024-08-28T04:30:47.820",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418747,1724819447830,-6139.62,0.00010998,2,"2024-08-28T04:30:47.830",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418749,1724819447841,-6139.62,0.00010998,2,"2024-08-28T04:30:47.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418751,1724819447850,-13691.06,0.00010998,2,"2024-08-28T04:30:47.850",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418753,1724819447860,-6139.62,0.00010998,2,"2024-08-28T04:30:47.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418755,1724819447869,-3051.96,0.00010998,2,"2024-08-28T04:30:47.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418757,1724819447879,-10905.59136117,0.00010998,2,"2024-08-28T04:30:47.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418767,1724819447971,-2785.46863883,0.00010998,2,"2024-08-28T04:30:47.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418768,1724819447981,-6139.62,0.00010998,2,"2024-08-28T04:30:47.981",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418769,1724819447990,-3051.96,0.00010998,2,"2024-08-28T04:30:47.990",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418770,1724819447999,-13691.06,0.00010998,2,"2024-08-28T04:30:47.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418771,1724819448009,-6139.62,0.00010998,2,"2024-08-28T04:30:48.009",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418772,1724819448019,-3051.96,0.00010998,2,"2024-08-28T04:30:48.019",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418773,1724819448028,-13691.06,0.00010998,2,"2024-08-28T04:30:48.028",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418774,1724819448037,-6139.62,0.00010998,2,"2024-08-28T04:30:48.037",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418775,1724819448047,-3051.96,0.00010998,2,"2024-08-28T04:30:48.047",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418776,1724819448057,-7478.00483785,0.00010998,2,"2024-08-28T04:30:48.057",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418777,1724819448074,-6213.05516215,0.00010998,2,"2024-08-28T04:30:48.074",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418778,1724819448083,-6139.62,0.00010998,2,"2024-08-28T04:30:48.083",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418779,1724819448093,-13691.06,0.00010998,2,"2024-08-28T04:30:48.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418780,1724819448103,-3051.96,0.00010998,2,"2024-08-28T04:30:48.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418781,1724819448113,-6139.62,0.00010998,2,"2024-08-28T04:30:48.113",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418782,1724819448123,-13691.06,0.00010998,2,"2024-08-28T04:30:48.123",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418783,1724819448132,-3051.96,0.00010998,2,"2024-08-28T04:30:48.132",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418784,1724819448142,-6139.62,0.00010998,2,"2024-08-28T04:30:48.142",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418785,1724819448151,-13691.06,0.00010998,2,"2024-08-28T04:30:48.151",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418786,1724819448161,-3051.96,0.00010998,2,"2024-08-28T04:30:48.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418787,1724819448171,-6139.62,0.00010998,2,"2024-08-28T04:30:48.171",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418788,1724819448180,-13691.06,0.00010998,2,"2024-08-28T04:30:48.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418790,1724819448190,-6139.62,0.00010998,2,"2024-08-28T04:30:48.190",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418792,1724819448199,-3051.96,0.00010998,2,"2024-08-28T04:30:48.199",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418794,1724819448208,-7972.48874082,0.00010998,2,"2024-08-28T04:30:48.208",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418796,1724819448219,-415.1,0.00010998,2,"2024-08-28T04:30:48.219",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418798,1724819448235,-299.38454019,0.00010998,2,"2024-08-28T04:30:48.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418800,1724819448247,-392.34120729,0.00010998,2,"2024-08-28T04:30:48.247",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418803,1724819448258,-295.40731329,0.00010998,2,"2024-08-28T04:30:48.258",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418805,1724819448269,-1609.12510539,0.00010998,2,"2024-08-28T04:30:48.269",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418807,1724819448281,-611.88267861,0.00010998,2,"2024-08-28T04:30:48.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418809,1724819448292,-2095.33041441,0.00010998,2,"2024-08-28T04:30:48.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418811,1724819448302,-6139.62,0.00010998,2,"2024-08-28T04:30:48.302",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418813,1724819448312,-586.80055437,0.00010998,2,"2024-08-28T04:30:48.312",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418815,1724819448324,-1705.11928477,0.00010998,2,"2024-08-28T04:30:48.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418817,1724819448335,-760.04016086,0.00010998,2,"2024-08-28T04:30:48.335",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418819,1724819448346,-13691.06,0.00010998,2,"2024-08-28T04:30:48.346",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418821,1724819448356,-6139.62,0.00010998,2,"2024-08-28T04:30:48.356",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418823,1724819448366,-3051.96,0.00010998,2,"2024-08-28T04:30:48.366",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418825,1724819448376,-4857.31983914,0.00010998,2,"2024-08-28T04:30:48.376",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418827,1724819448389,-5000.00000003,0.00010998,2,"2024-08-28T04:30:48.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418854,1724819448654,-394.58101345,0.00010958,2,"2024-08-28T04:30:48.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418857,1724819448671,-105.41898655,0.00010958,2,"2024-08-28T04:30:48.671",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418859,1724819448681,-500.0,0.00010958,2,"2024-08-28T04:30:48.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418861,1724819448691,-500.0,0.00010997,2,"2024-08-28T04:30:48.691",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418863,1724819448700,-500.0,0.00010997,2,"2024-08-28T04:30:48.700",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418864,1724819448710,-500.0,0.00010997,2,"2024-08-28T04:30:48.710",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418866,1724819448721,-500.0,0.00010997,2,"2024-08-28T04:30:48.721",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418868,1724819448732,-500.0,0.00010997,2,"2024-08-28T04:30:48.732",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418870,1724819448742,-500.0,0.00010997,2,"2024-08-28T04:30:48.742",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418872,1724819448751,-3833.74016083,0.00010998,2,"2024-08-28T04:30:48.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418873,1724819448761,-268.06951187,0.00010998,2,"2024-08-28T04:30:48.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418876,1724819448777,-500.0,0.00010997,2,"2024-08-28T04:30:48.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418878,1724819448787,-92.3999995,0.00010998,2,"2024-08-28T04:30:48.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418880,1724819448798,-2691.49048863,0.00010998,2,"2024-08-28T04:30:48.798",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418882,1724819448808,-9484.10951137,0.00010998,2,"2024-08-28T04:30:48.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418884,1724819448819,-1732.88242047,0.00010998,2,"2024-08-28T04:30:48.819",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418886,1724819448831,-2421.6,0.00010998,2,"2024-08-28T04:30:48.831",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418888,1724819448844,-52.46806816,0.00010998,2,"2024-08-28T04:30:48.844",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418890,1724819448853,-3051.96,0.00010998,2,"2024-08-28T04:30:48.853",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418892,1724819448864,-13691.06,0.00010998,2,"2024-08-28T04:30:48.864",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418894,1724819448874,-3051.96,0.00010998,2,"2024-08-28T04:30:48.874",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418896,1724819448884,-5159.55193184,0.00010998,2,"2024-08-28T04:30:48.884",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418898,1724819448896,-604.07802196,0.00010998,2,"2024-08-28T04:30:48.896",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418900,1724819448907,-3079.99995,0.00010998,2,"2024-08-28T04:30:48.907",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418903,1724819448918,-1388.82081271,0.00010998,2,"2024-08-28T04:30:48.918",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418905,1724819448929,-296.13443335,0.00010998,2,"2024-08-28T04:30:48.929",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418907,1724819448940,-2126.874996,0.00010998,2,"2024-08-28T04:30:48.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418910,1724819448960,-430.65367495,0.00010998,2,"2024-08-28T04:30:48.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418912,1724819448971,-582.7600466,0.00010998,2,"2024-08-28T04:30:48.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418972,1724819449814,-22.18613259,0.00010998,2,"2024-08-28T04:30:49.814",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418974,1724819449823,-618.03786741,0.00010998,2,"2024-08-28T04:30:49.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418976,1724819449835,-2433.92213259,0.00010998,2,"2024-08-28T04:30:49.835",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418978,1724819449844,-3051.96,0.00010998,2,"2024-08-28T04:30:49.844",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418980,1724819449854,-140.64170041,0.00010998,2,"2024-08-28T04:30:49.854",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418983,1724819449868,-2911.31829959,0.00010998,2,"2024-08-28T04:30:49.868",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418985,1724819449877,-3051.96,0.00010998,2,"2024-08-28T04:30:49.877",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418987,1724819449887,-3051.96,0.00010998,2,"2024-08-28T04:30:49.887",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418989,1724819449896,-3051.96,0.00010998,2,"2024-08-28T04:30:49.896",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418991,1724819449905,-3051.99421528,0.00010998,2,"2024-08-28T04:30:49.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418993,1724819449914,-3602.14,0.00010998,2,"2024-08-28T04:30:49.914",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418995,1724819449924,-3602.14,0.00010998,2,"2024-08-28T04:30:49.924",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418997,1724819449933,-3602.14,0.00010998,2,"2024-08-28T04:30:49.933",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336418999,1724819449942,-3602.14,0.00010998,2,"2024-08-28T04:30:49.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419000,1724819449951,-6757.25,0.00010998,2,"2024-08-28T04:30:49.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419003,1724819449965,-3602.14,0.00010998,2,"2024-08-28T04:30:49.965",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419005,1724819449975,-6757.25,0.00010998,2,"2024-08-28T04:30:49.975",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419007,1724819449985,-3602.14,0.00010998,2,"2024-08-28T04:30:49.985",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419008,1724819449994,-6757.25,0.00010998,2,"2024-08-28T04:30:49.994",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419010,1724819450004,-3602.14,0.00010998,2,"2024-08-28T04:30:50.004",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419012,1724819450013,-6757.25,0.00010998,2,"2024-08-28T04:30:50.013",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419014,1724819450023,-3602.14,0.00010998,2,"2024-08-28T04:30:50.023",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419016,1724819450032,-6757.25,0.00010998,2,"2024-08-28T04:30:50.032",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419018,1724819450042,-3602.14,0.00010998,2,"2024-08-28T04:30:50.042",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419020,1724819450051,-6757.25,0.00010998,2,"2024-08-28T04:30:50.051",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419022,1724819450061,-6757.25,0.00010998,2,"2024-08-28T04:30:50.061",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419024,1724819450070,-3602.14,0.00010998,2,"2024-08-28T04:30:50.070",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419026,1724819450079,-6757.25,0.00010998,2,"2024-08-28T04:30:50.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419028,1724819450091,-6757.25,0.00010998,2,"2024-08-28T04:30:50.091",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419030,1724819450100,-3602.14,0.00010998,2,"2024-08-28T04:30:50.100",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419032,1724819450109,-6757.25,0.00010998,2,"2024-08-28T04:30:50.109",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419034,1724819450118,-3602.14,0.00010998,2,"2024-08-28T04:30:50.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419036,1724819450128,-6757.25,0.00010998,2,"2024-08-28T04:30:50.128",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419038,1724819450137,-3602.14,0.00010998,2,"2024-08-28T04:30:50.137",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419040,1724819450146,-6757.25,0.00010998,2,"2024-08-28T04:30:50.146",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419042,1724819450156,-3602.14,0.00010998,2,"2024-08-28T04:30:50.156",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419055,1724819450286,-6757.25,0.00010998,2,"2024-08-28T04:30:50.286",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419058,1724819450301,-3602.14,0.00010998,2,"2024-08-28T04:30:50.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419060,1724819450311,-6757.25,0.00010998,2,"2024-08-28T04:30:50.311",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419062,1724819450320,-3602.14,0.00010998,2,"2024-08-28T04:30:50.320",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419063,1724819450330,-6757.25,0.00010998,2,"2024-08-28T04:30:50.330",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419065,1724819450339,-3602.14,0.00010998,2,"2024-08-28T04:30:50.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419067,1724819450348,-3602.14,0.00010998,2,"2024-08-28T04:30:50.348",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419069,1724819450358,-3539.81,0.00010998,2,"2024-08-28T04:30:50.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419071,1724819450367,-3602.14,0.00010998,2,"2024-08-28T04:30:50.367",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419073,1724819450377,-3539.81,0.00010998,2,"2024-08-28T04:30:50.377",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419075,1724819450386,-3602.22948486,0.00010998,2,"2024-08-28T04:30:50.386",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419077,1724819450395,-3539.81,0.00010998,2,"2024-08-28T04:30:50.395",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419079,1724819450404,-3539.81,0.00010998,2,"2024-08-28T04:30:50.404",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419081,1724819450413,-3539.81,0.00010998,2,"2024-08-28T04:30:50.413",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419082,1724819450421,-3539.81,0.00010998,2,"2024-08-28T04:30:50.421",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419084,1724819450431,-3539.81,0.00010998,2,"2024-08-28T04:30:50.431",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419086,1724819450439,-3539.81,0.00010998,2,"2024-08-28T04:30:50.439",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419088,1724819450449,-3539.81,0.00010998,2,"2024-08-28T04:30:50.449",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419090,1724819450459,-3539.81,0.00010998,2,"2024-08-28T04:30:50.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419092,1724819450468,-3539.81,0.00010998,2,"2024-08-28T04:30:50.468",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419094,1724819450477,-3539.81,0.00010998,2,"2024-08-28T04:30:50.477",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419096,1724819450487,-3539.81,0.00010998,2,"2024-08-28T04:30:50.487",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419098,1724819450496,-3539.81,0.00010998,2,"2024-08-28T04:30:50.496",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419100,1724819450505,-3041.08,0.00010998,2,"2024-08-28T04:30:50.505",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419102,1724819450515,-3539.81,0.00010998,2,"2024-08-28T04:30:50.515",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419104,1724819450524,-3041.08,0.00010998,2,"2024-08-28T04:30:50.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419106,1724819450533,-3539.81,0.00010998,2,"2024-08-28T04:30:50.533",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419108,1724819450543,-3539.81,0.00010998,2,"2024-08-28T04:30:50.543",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419110,1724819450552,-3539.81,0.00010998,2,"2024-08-28T04:30:50.552",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419112,1724819450561,-5848.4,0.00010998,2,"2024-08-28T04:30:50.561",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419114,1724819450571,-3539.81,0.00010998,2,"2024-08-28T04:30:50.571",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419116,1724819450580,-5848.4,0.00010998,2,"2024-08-28T04:30:50.580",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419118,1724819450592,-3539.84873632,0.00010998,2,"2024-08-28T04:30:50.592",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419120,1724819450601,-5848.4,0.00010998,2,"2024-08-28T04:30:50.601",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419122,1724819450611,-5848.4,0.00010998,2,"2024-08-28T04:30:50.611",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419124,1724819450620,-5848.4,0.00010998,2,"2024-08-28T04:30:50.620",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419126,1724819450629,-5848.4,0.00010998,2,"2024-08-28T04:30:50.629",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419128,1724819450638,-3041.08,0.00010998,2,"2024-08-28T04:30:50.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419130,1724819450647,-10710.39,0.00010998,2,"2024-08-28T04:30:50.647",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419132,1724819450656,-5848.4,0.00010998,2,"2024-08-28T04:30:50.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419134,1724819450666,-3041.08,0.00010998,2,"2024-08-28T04:30:50.666",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419136,1724819450676,-10710.39,0.00010998,2,"2024-08-28T04:30:50.676",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419138,1724819450685,-5848.4,0.00010998,2,"2024-08-28T04:30:50.685",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419140,1724819450694,-3041.08,0.00010998,2,"2024-08-28T04:30:50.694",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419142,1724819450703,-10710.39,0.00010998,2,"2024-08-28T04:30:50.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419143,1724819450712,-5848.4,0.00010998,2,"2024-08-28T04:30:50.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419145,1724819450723,-3041.08,0.00010998,2,"2024-08-28T04:30:50.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419147,1724819450733,-10710.39,0.00010998,2,"2024-08-28T04:30:50.733",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419149,1724819450743,-10710.39,0.00010998,2,"2024-08-28T04:30:50.743",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419151,1724819450752,-5848.4,0.00010998,2,"2024-08-28T04:30:50.752",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419153,1724819450761,-3041.08,0.00010998,2,"2024-08-28T04:30:50.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419155,1724819450771,-10710.39,0.00010998,2,"2024-08-28T04:30:50.771",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419157,1724819450781,-5848.4,0.00010998,2,"2024-08-28T04:30:50.781",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419159,1724819450790,-3041.08,0.00010998,2,"2024-08-28T04:30:50.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419161,1724819450800,-10710.39,0.00010998,2,"2024-08-28T04:30:50.800",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419163,1724819450810,-5848.4,0.00010998,2,"2024-08-28T04:30:50.810",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419165,1724819450819,-10710.39,0.00010998,2,"2024-08-28T04:30:50.819",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419167,1724819450828,-3041.08,0.00010998,2,"2024-08-28T04:30:50.828",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419169,1724819450841,-5848.4,0.00010998,2,"2024-08-28T04:30:50.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419171,1724819450857,-10710.39,0.00010998,2,"2024-08-28T04:30:50.857",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419173,1724819450867,-3041.08,0.00010998,2,"2024-08-28T04:30:50.867",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419175,1724819450876,-5848.4,0.00010998,2,"2024-08-28T04:30:50.876",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419177,1724819450886,-10710.39,0.00010998,2,"2024-08-28T04:30:50.886",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419179,1724819450895,-3041.08,0.00010998,2,"2024-08-28T04:30:50.895",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419181,1724819450904,-5848.4,0.00010998,2,"2024-08-28T04:30:50.904",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419183,1724819450913,-10710.39,0.00010998,2,"2024-08-28T04:30:50.913",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419185,1724819450922,-3041.08,0.00010998,2,"2024-08-28T04:30:50.922",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419187,1724819450931,-10710.39,0.00010998,2,"2024-08-28T04:30:50.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419189,1724819450940,-10710.39,0.00010998,2,"2024-08-28T04:30:50.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419190,1724819450949,-3041.08,0.00010998,2,"2024-08-28T04:30:50.949",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419192,1724819450958,-3041.08,0.00010998,2,"2024-08-28T04:30:50.958",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419194,1724819450967,-10710.39,0.00010998,2,"2024-08-28T04:30:50.967",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419196,1724819450977,-3041.08,0.00010998,2,"2024-08-28T04:30:50.977",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419197,1724819450986,-10710.39,0.00010998,2,"2024-08-28T04:30:50.986",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419198,1724819450996,-3041.08,0.00010998,2,"2024-08-28T04:30:50.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419199,1724819451005,-3041.08,0.00010998,2,"2024-08-28T04:30:51.005",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419200,1724819451014,-3041.08,0.00010998,2,"2024-08-28T04:30:51.014",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419201,1724819451023,-3041.08,0.00010998,2,"2024-08-28T04:30:51.023",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419202,1724819451033,-3041.14371504,0.00010998,2,"2024-08-28T04:30:51.033",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419203,1724819451042,-9830.63,0.00010998,2,"2024-08-28T04:30:51.042",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419204,1724819451051,-9830.63,0.00010998,2,"2024-08-28T04:30:51.051",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419205,1724819451060,-9830.63,0.00010998,2,"2024-08-28T04:30:51.060",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419206,1724819451070,-9830.63,0.00010998,2,"2024-08-28T04:30:51.070",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419207,1724819451079,-9830.63,0.00010998,2,"2024-08-28T04:30:51.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419208,1724819451090,-9830.63,0.00010998,2,"2024-08-28T04:30:51.090",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419209,1724819451100,-9830.63,0.00010998,2,"2024-08-28T04:30:51.100",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419210,1724819451110,-9830.63,0.00010998,2,"2024-08-28T04:30:51.110",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419211,1724819451119,-9830.63,0.00010998,2,"2024-08-28T04:30:51.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419212,1724819451130,-9830.63,0.00010998,2,"2024-08-28T04:30:51.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419213,1724819451139,-9830.63,0.00010998,2,"2024-08-28T04:30:51.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419214,1724819451149,-9830.63,0.00010998,2,"2024-08-28T04:30:51.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419215,1724819451159,-3631.51,0.00010998,2,"2024-08-28T04:30:51.159",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419216,1724819451170,-1915.11,0.00010998,2,"2024-08-28T04:30:51.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419217,1724819451181,-9830.63,0.00010998,2,"2024-08-28T04:30:51.181",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419218,1724819451191,-3631.51,0.00010998,2,"2024-08-28T04:30:51.191",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419219,1724819451202,-1915.11,0.00010998,2,"2024-08-28T04:30:51.202",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419220,1724819451213,-9830.63,0.00010998,2,"2024-08-28T04:30:51.213",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419221,1724819451222,-1915.11,0.00010998,2,"2024-08-28T04:30:51.222",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419222,1724819451233,-3631.51,0.00010998,2,"2024-08-28T04:30:51.233",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419223,1724819451242,-9830.63,0.00010998,2,"2024-08-28T04:30:51.242",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419224,1724819451252,-3631.51,0.00010998,2,"2024-08-28T04:30:51.252",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419225,1724819451262,-1915.11,0.00010998,2,"2024-08-28T04:30:51.262",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419226,1724819451272,-3631.51,0.00010998,2,"2024-08-28T04:30:51.272",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419227,1724819451281,-1915.11,0.00010998,2,"2024-08-28T04:30:51.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419228,1724819451292,-3631.51,0.00010998,2,"2024-08-28T04:30:51.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419229,1724819451305,-1915.11,0.00010998,2,"2024-08-28T04:30:51.305",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419230,1724819451315,-3631.51,0.00010998,2,"2024-08-28T04:30:51.315",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419231,1724819451324,-1915.11,0.00010998,2,"2024-08-28T04:30:51.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419233,1724819451334,-3631.51,0.00010998,2,"2024-08-28T04:30:51.334",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419235,1724819451344,-1915.11,0.00010998,2,"2024-08-28T04:30:51.344",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419237,1724819451354,-3631.51,0.00010998,2,"2024-08-28T04:30:51.354",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419239,1724819451363,-1915.11,0.00010998,2,"2024-08-28T04:30:51.363",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419240,1724819451374,-1915.11,0.00010998,2,"2024-08-28T04:30:51.374",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419242,1724819451383,-3631.51,0.00010998,2,"2024-08-28T04:30:51.383",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419244,1724819451392,-1915.11,0.00010998,2,"2024-08-28T04:30:51.392",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419246,1724819451402,-3631.51,0.00010998,2,"2024-08-28T04:30:51.402",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419248,1724819451411,-1915.11,0.00010998,2,"2024-08-28T04:30:51.411",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419250,1724819451421,-3631.51,0.00010998,2,"2024-08-28T04:30:51.421",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419252,1724819451431,-1915.11,0.00010998,2,"2024-08-28T04:30:51.431",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419254,1724819451440,-3631.51,0.00010998,2,"2024-08-28T04:30:51.440",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419256,1724819451450,-3631.51,0.00010998,2,"2024-08-28T04:30:51.450",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419258,1724819451460,-3631.51,0.00010998,2,"2024-08-28T04:30:51.460",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419260,1724819451470,-3631.51,0.00010998,2,"2024-08-28T04:30:51.470",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419261,1724819451479,-1915.11,0.00010998,2,"2024-08-28T04:30:51.479",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419263,1724819451488,-1915.11,0.00010998,2,"2024-08-28T04:30:51.488",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419265,1724819451498,-3631.51,0.00010998,2,"2024-08-28T04:30:51.498",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419267,1724819451508,-1915.11,0.00010998,2,"2024-08-28T04:30:51.508",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419268,1724819451518,-3631.51,0.00010998,2,"2024-08-28T04:30:51.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419269,1724819451528,-1915.11,0.00010998,2,"2024-08-28T04:30:51.528",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419270,1724819451538,-3631.51,0.00010998,2,"2024-08-28T04:30:51.538",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419271,1724819451548,-1915.11,0.00010998,2,"2024-08-28T04:30:51.548",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419272,1724819451557,-3631.57349809,0.00010998,2,"2024-08-28T04:30:51.557",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419273,1724819451567,-1915.11,0.00010998,2,"2024-08-28T04:30:51.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419274,1724819451578,-1915.25,0.00010998,2,"2024-08-28T04:30:51.578",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419275,1724819451588,-38917.74303586,0.00010998,2,"2024-08-28T04:30:51.588",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419276,1724819451604,-707.3898016,0.00010998,2,"2024-08-28T04:30:51.604",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419278,1724819451866,-500.0,0.00010997,2,"2024-08-28T04:30:51.866",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419279,1724819451875,-470.74420354,0.00010997,2,"2024-08-28T04:30:51.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419280,1724819451887,-29.25579646,0.00010997,2,"2024-08-28T04:30:51.887",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419281,1724819451895,-324.42562103,0.00010997,2,"2024-08-28T04:30:51.895",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419283,1724819451906,-175.57437897,0.00010997,2,"2024-08-28T04:30:51.906",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419284,1724819451915,-324.42562103,0.00010997,2,"2024-08-28T04:30:51.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419285,1724819451926,-115.47977154,0.00010997,2,"2024-08-28T04:30:51.926",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419286,1724819451936,-220.12165289,0.00010998,2,"2024-08-28T04:30:51.936",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419287,1724819451947,-2399.64438977,0.00010998,2,"2024-08-28T04:30:51.947",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419288,1724819451959,-24533.75111988,0.00010998,2,"2024-08-28T04:30:51.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419289,1724819451968,-54124.28125418,0.00010998,2,"2024-08-28T04:30:51.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419290,1724819451979,-1613.48867776,0.00010998,2,"2024-08-28T04:30:51.979",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419291,1724819451989,-748.82902201,0.00010998,2,"2024-08-28T04:30:51.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419292,1724819452000,-275.5687984,0.00010998,2,"2024-08-28T04:30:52.000",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419293,1724819452011,-336.21587999,0.00010998,2,"2024-08-28T04:30:52.011",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419294,1724819452023,-6417.7136377,0.00010998,2,"2024-08-28T04:30:52.023",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419295,1724819452034,-3262.55272996,0.00010998,2,"2024-08-28T04:30:52.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419296,1724819452043,-500.0,0.00010998,2,"2024-08-28T04:30:52.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419297,1724819452052,-255.07051962,0.00010998,2,"2024-08-28T04:30:52.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419298,1724819452062,-1370.5674735,0.00010998,2,"2024-08-28T04:30:52.062",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419299,1724819452074,-473.16872116,0.00010998,2,"2024-08-28T04:30:52.074",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419300,1724819452085,-18489.299042,0.00010998,2,"2024-08-28T04:30:52.085",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419301,1724819452096,-663.02749647,0.00010998,2,"2024-08-28T04:30:52.096",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419302,1724819452107,-573.43013765,0.00010998,2,"2024-08-28T04:30:52.107",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419303,1724819452118,-3765.69953211,0.00010998,2,"2024-08-28T04:30:52.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419304,1724819452130,-41188.38707749,0.00010998,2,"2024-08-28T04:30:52.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419305,1724819452139,-500.0,0.00010998,2,"2024-08-28T04:30:52.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419306,1724819452149,-500.0,0.00010998,2,"2024-08-28T04:30:52.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419307,1724819452158,-19814.75405578,0.00010998,2,"2024-08-28T04:30:52.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419308,1724819452168,-3638.41146091,0.00010998,2,"2024-08-28T04:30:52.168",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419309,1724819452179,-9031.66202196,0.00010998,2,"2024-08-28T04:30:52.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419310,1724819452190,-2983.5989,0.00010998,2,"2024-08-28T04:30:52.190",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419311,1724819548456,1400.0,9.846e-05,2,"2024-08-28T04:32:28.456",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419312,1724819548790,1200.0,9.846e-05,2,"2024-08-28T04:32:28.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419313,1724819580180,1137.7724,0.00012,30,"2024-08-28T04:33:00.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419314,1724819596810,160.0,8.219e-05,2,"2024-08-28T04:33:16.810",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419315,1724819608532,1000.0,0.00012111,30,"2024-08-28T04:33:28.532",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419316,1724819812119,575.81,8.219e-05,2,"2024-08-28T04:36:52.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419318,1724819927848,1400.0,9.846e-05,2,"2024-08-28T04:38:47.848",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419319,1724819928807,1200.0,9.846e-05,2,"2024-08-28T04:38:48.807",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419320,1724820003077,18694.74738818,9.91e-05,2,"2024-08-28T04:40:03.077",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419321,1724820005193,5116.07,9.872e-05,2,"2024-08-28T04:40:05.193",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419323,1724820192681,160.0,8.219e-05,2,"2024-08-28T04:43:12.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419324,1724820202961,500.0,9.793e-05,2,"2024-08-28T04:43:22.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419325,1724820292240,268.09,9.905e-05,2,"2024-08-28T04:44:52.240",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419344,1724820508013,-729.97790464,9.926e-05,2,"2024-08-28T04:48:28.013",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419346,1724820515393,591.3,8.219e-05,2,"2024-08-28T04:48:35.393",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419347,1724820532982,-270.02209536,9.926e-05,2,"2024-08-28T04:48:52.982",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419349,1724820533012,-790.70138035,9.926e-05,2,"2024-08-28T04:48:53.012",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419351,1724820533041,-199.36109255,9.93e-05,2,"2024-08-28T04:48:53.041",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419353,1724820544858,-50.63890745,9.93e-05,2,"2024-08-28T04:49:04.858",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419354,1724820544882,-164.88,9.966e-05,2,"2024-08-28T04:49:04.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419355,1724820544905,-300.0,0.00010008,2,"2024-08-28T04:49:04.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419400,1724820563516,1500.0,9.999e-05,2,"2024-08-28T04:49:23.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419401,1724820576903,2387.51374055,9.999e-05,2,"2024-08-28T04:49:36.903",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419412,1724820608661,159.5,9.911e-05,2,"2024-08-28T04:50:08.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419414,1724820626236,2147.31496146,9.999e-05,2,"2024-08-28T04:50:26.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419417,1724820631756,-622.0,0.00010009,2,"2024-08-28T04:50:31.756",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419418,1724820631767,-3955.96712328,0.00010009,2,"2024-08-28T04:50:31.767",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419419,1724820631778,-1018.57396803,0.00010009,2,"2024-08-28T04:50:31.778",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419420,1724820631792,-348.65552009,0.00010009,2,"2024-08-28T04:50:31.792",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419421,1724820631802,-150.19780653,0.00010025,2,"2024-08-28T04:50:31.802",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419422,1724820631819,-149.80219347,0.00010025,2,"2024-08-28T04:50:31.819",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419423,1724820631828,-155.0,0.00010026,2,"2024-08-28T04:50:31.828",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419424,1724820631837,-155.0,0.00010026,2,"2024-08-28T04:50:31.837",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419425,1724820631846,-400.26658179,0.00010108,2,"2024-08-28T04:50:31.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419426,1724820631857,-1875.21575666,0.00010108,2,"2024-08-28T04:50:31.857",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419427,1724820631868,-939.82724979,0.00010108,2,"2024-08-28T04:50:31.868",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419428,1724820631880,-351.96,0.00010108,2,"2024-08-28T04:50:31.880",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419429,1724820631891,-332.86895824,0.00010108,2,"2024-08-28T04:50:31.891",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419430,1724820631902,-458.08124094,0.00010108,2,"2024-08-28T04:50:31.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419431,1724820631927,-268.07010932,0.00010108,2,"2024-08-28T04:50:31.927",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419432,1724820631938,-1378.29577402,0.00010108,2,"2024-08-28T04:50:31.938",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419433,1724820631949,-277.50880542,0.00010108,2,"2024-08-28T04:50:31.949",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419434,1724820631961,-3264.34033358,0.00010108,2,"2024-08-28T04:50:31.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419435,1724820631970,-591.3,0.00010471,2,"2024-08-28T04:50:31.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419436,1724820631980,-537.05417819,0.00010505,2,"2024-08-28T04:50:31.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419437,1724820631989,-965.12750657,0.00010713,2,"2024-08-28T04:50:31.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419438,1724820631999,-893.76010545,0.00010713,2,"2024-08-28T04:50:31.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419439,1724820632008,-1140.77560614,0.00010799,2,"2024-08-28T04:50:32.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419440,1724820632019,-718.3116,0.000108,2,"2024-08-28T04:50:32.019",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419441,1724820632030,-155.94399844,0.000108,2,"2024-08-28T04:50:32.030",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419442,1724820632041,-150.0,0.00010857,2,"2024-08-28T04:50:32.041",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419443,1724820632050,-345.36063455,0.00010858,2,"2024-08-28T04:50:32.050",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419444,1724820632058,-247.9946,0.00010858,2,"2024-08-28T04:50:32.058",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419445,1724820632067,-1151.0958,0.00010858,2,"2024-08-28T04:50:32.067",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419446,1724820632076,-293.479,0.00010858,2,"2024-08-28T04:50:32.076",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419447,1724820632085,-4746.2377,0.00010858,2,"2024-08-28T04:50:32.085",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419448,1724820632095,-4006.76448031,0.00010858,2,"2024-08-28T04:50:32.095",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419449,1724820632115,-3493.23551969,0.00010858,2,"2024-08-28T04:50:32.115",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419451,1724820632124,-2151.41312729,0.00010861,2,"2024-08-28T04:50:32.124",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419452,1724820632135,-439.35,0.00010861,2,"2024-08-28T04:50:32.135",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419453,1724820632147,-3494.76952503,0.00010861,2,"2024-08-28T04:50:32.147",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419454,1724820632157,-194.57701608,0.00010861,2,"2024-08-28T04:50:32.157",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419455,1724820632166,-1408.19212581,0.00010861,2,"2024-08-28T04:50:32.166",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419456,1724820632179,-102.63327328,0.00010861,2,"2024-08-28T04:50:32.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419457,1724820632189,-167.23000904,0.00010862,2,"2024-08-28T04:50:32.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419458,1724820632198,-806.09166958,0.00010872,2,"2024-08-28T04:50:32.198",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419460,1724820632214,-1178.90171695,0.00010872,2,"2024-08-28T04:50:32.214",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419462,1724820632222,-171.17415423,0.00010879,2,"2024-08-28T04:50:32.222",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419464,1724820632231,-156.31097501,0.00010888,2,"2024-08-28T04:50:32.231",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419466,1724820632240,-179.06950778,0.00010888,2,"2024-08-28T04:50:32.240",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419467,1724820632250,-164.26416305,0.0001089,2,"2024-08-28T04:50:32.250",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419468,1724820632259,-30.13176848,0.00010898,2,"2024-08-28T04:50:32.259",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419469,1724820632269,-1230.78807392,0.00010898,2,"2024-08-28T04:50:32.269",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419470,1724820632283,-421.55839924,0.00010898,2,"2024-08-28T04:50:32.283",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419471,1724820632296,-3804.41474252,0.00010898,2,"2024-08-28T04:50:32.296",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419474,1724820637859,-698.46349581,0.00010878,2,"2024-08-28T04:50:37.859",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419475,1724820637870,-561.82928208,0.00010878,2,"2024-08-28T04:50:37.870",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419476,1724820637916,-351.92,0.00010878,2,"2024-08-28T04:50:37.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419477,1724820637927,-744.74833634,0.00010878,2,"2024-08-28T04:50:37.927",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419478,1724820637972,-7173.97205038,0.00010878,2,"2024-08-28T04:50:37.972",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419479,1724820637982,-7014.52801584,0.00010898,2,"2024-08-28T04:50:37.982",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419480,1724820637990,-13393.168,0.00010898,2,"2024-08-28T04:50:37.990",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419481,1724820638001,-438.56876058,0.00010899,2,"2024-08-28T04:50:38.001",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419482,1724820638010,-438.56876058,0.00010899,2,"2024-08-28T04:50:38.010",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419483,1724820638020,-438.56876058,0.00010899,2,"2024-08-28T04:50:38.020",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419484,1724820638031,-438.56876058,0.00010899,2,"2024-08-28T04:50:38.031",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419485,1724820638041,-438.56876058,0.00010899,2,"2024-08-28T04:50:38.041",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419486,1724820638052,-435.07539557,0.00010899,2,"2024-08-28T04:50:38.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419487,1724820638062,-202.24661551,0.00010899,2,"2024-08-28T04:50:38.062",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419488,1724820638071,-171.17415423,0.000109,2,"2024-08-28T04:50:38.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419489,1724820638080,-438.56876058,0.000109,2,"2024-08-28T04:50:38.080",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419490,1724820638089,-170.47038926,0.000109,2,"2024-08-28T04:50:38.089",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419491,1724820638099,-170.47038921,0.000109,2,"2024-08-28T04:50:38.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419492,1724820638112,-170.47038921,0.000109,2,"2024-08-28T04:50:38.112",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419493,1724820638121,-170.47038921,0.000109,2,"2024-08-28T04:50:38.121",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419494,1724820638131,-170.47038921,0.000109,2,"2024-08-28T04:50:38.131",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419495,1724820638140,-170.47038921,0.000109,2,"2024-08-28T04:50:38.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419496,1724820638151,-170.47038921,0.000109,2,"2024-08-28T04:50:38.151",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419497,1724820638160,-1098.0,0.000109,2,"2024-08-28T04:50:38.160",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419498,1724820638169,-500.0,0.00010942,2,"2024-08-28T04:50:38.169",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419499,1724820638180,-376.72189051,0.00010955,2,"2024-08-28T04:50:38.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419500,1724820638189,-500.0,0.00010958,2,"2024-08-28T04:50:38.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419501,1724820638198,-500.0,0.00010958,2,"2024-08-28T04:50:38.198",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419502,1724820638208,-497.71370419,0.00010958,2,"2024-08-28T04:50:38.208",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419503,1724820638217,-1008.35,0.00010958,2,"2024-08-28T04:50:38.217",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419504,1724820638227,-500.0,0.00010958,2,"2024-08-28T04:50:38.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419505,1724820638236,-500.0,0.00010958,2,"2024-08-28T04:50:38.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419506,1724820638245,-288.04262736,0.00010958,2,"2024-08-28T04:50:38.245",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419507,1724820638254,-500.0,0.00010958,2,"2024-08-28T04:50:38.254",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419508,1724820638264,-500.0,0.00010958,2,"2024-08-28T04:50:38.264",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419509,1724820638274,-500.0,0.00010958,2,"2024-08-28T04:50:38.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419510,1724820638283,-500.0,0.00010958,2,"2024-08-28T04:50:38.283",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419511,1724820638292,-541.95885386,0.00010958,2,"2024-08-28T04:50:38.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419512,1724820638302,-500.0,0.00010958,2,"2024-08-28T04:50:38.302",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419513,1724820638311,-500.0,0.00010958,2,"2024-08-28T04:50:38.311",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419514,1724820638321,-500.0,0.00010958,2,"2024-08-28T04:50:38.321",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419515,1724820638330,-500.0,0.00010958,2,"2024-08-28T04:50:38.330",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419516,1724820638339,-548.17168393,0.00010958,2,"2024-08-28T04:50:38.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419517,1724820638349,-500.0,0.00010958,2,"2024-08-28T04:50:38.349",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419518,1724820638358,-527.45088977,0.00010958,2,"2024-08-28T04:50:38.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419519,1724820638368,-500.0,0.00010958,2,"2024-08-28T04:50:38.368",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419520,1724820638378,-500.0,0.00010958,2,"2024-08-28T04:50:38.378",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419521,1724820638388,-500.0,0.00010958,2,"2024-08-28T04:50:38.388",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419522,1724820638397,-500.0,0.00010958,2,"2024-08-28T04:50:38.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419523,1724820638406,-500.0,0.00010958,2,"2024-08-28T04:50:38.406",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419524,1724820638416,-523.22409975,0.00010958,2,"2024-08-28T04:50:38.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419525,1724820638425,-500.0,0.00010958,2,"2024-08-28T04:50:38.425",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419526,1724820638434,-500.0,0.00010958,2,"2024-08-28T04:50:38.434",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419527,1724820638444,-500.0,0.00010958,2,"2024-08-28T04:50:38.444",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419528,1724820638453,-626.24784517,0.00010958,2,"2024-08-28T04:50:38.453",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419529,1724820638463,-500.0,0.00010958,2,"2024-08-28T04:50:38.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419530,1724820638473,-500.0,0.00010958,2,"2024-08-28T04:50:38.473",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419531,1724820638482,-500.0,0.00010958,2,"2024-08-28T04:50:38.482",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419532,1724820638491,-539.44127196,0.00010958,2,"2024-08-28T04:50:38.491",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419533,1724820638500,-535.58223218,0.00010958,2,"2024-08-28T04:50:38.500",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419534,1724820638510,-522.4961484,0.00010958,2,"2024-08-28T04:50:38.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419535,1724820638519,-500.0,0.00010958,2,"2024-08-28T04:50:38.519",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419536,1724820638529,-500.0,0.00010958,2,"2024-08-28T04:50:38.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419537,1724820638538,-500.0,0.00010958,2,"2024-08-28T04:50:38.538",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419538,1724820638549,-500.0,0.00010958,2,"2024-08-28T04:50:38.549",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419539,1724820638559,-500.0,0.00010958,2,"2024-08-28T04:50:38.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419540,1724820638570,-500.0,0.00010958,2,"2024-08-28T04:50:38.570",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419541,1724820638579,-500.0,0.00010958,2,"2024-08-28T04:50:38.579",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419542,1724820638588,-527.65047002,0.00010958,2,"2024-08-28T04:50:38.588",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419543,1724820638597,-500.0,0.00010958,2,"2024-08-28T04:50:38.597",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419544,1724820638607,-500.0,0.00010958,2,"2024-08-28T04:50:38.607",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419545,1724820638616,-500.0,0.00010958,2,"2024-08-28T04:50:38.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419546,1724820638625,-529.51906011,0.00010958,2,"2024-08-28T04:50:38.625",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419547,1724820638635,-500.0,0.00010958,2,"2024-08-28T04:50:38.635",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419548,1724820638645,-500.0,0.00010958,2,"2024-08-28T04:50:38.645",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419549,1724820638654,-527.70503341,0.00010958,2,"2024-08-28T04:50:38.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419551,1724820638663,-500.0,0.00010958,2,"2024-08-28T04:50:38.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419553,1724820638672,-328.09479704,0.00010958,2,"2024-08-28T04:50:38.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419554,1724820638682,-500.0,0.00010958,2,"2024-08-28T04:50:38.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419556,1724820638691,-500.0,0.00010958,2,"2024-08-28T04:50:38.691",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419558,1724820638700,-541.7055722,0.00010958,2,"2024-08-28T04:50:38.700",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419560,1724820638709,-256.39344538,0.00010958,2,"2024-08-28T04:50:38.709",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419562,1724820638718,-562.93397092,0.00010958,2,"2024-08-28T04:50:38.718",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419564,1724820638727,-536.86501245,0.00010958,2,"2024-08-28T04:50:38.727",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419566,1724820638737,-531.09146789,0.00010958,2,"2024-08-28T04:50:38.737",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419568,1724820638746,-547.64261376,0.00010958,2,"2024-08-28T04:50:38.746",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419570,1724820638755,-544.55404277,0.00010958,2,"2024-08-28T04:50:38.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419572,1724820638764,-500.0,0.00010958,2,"2024-08-28T04:50:38.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419574,1724820638774,-500.0,0.00010958,2,"2024-08-28T04:50:38.774",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419576,1724820638783,-434.66447735,0.00010958,2,"2024-08-28T04:50:38.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419578,1724820638793,-540.58988803,0.00010958,2,"2024-08-28T04:50:38.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419580,1724820638804,-531.02894442,0.00010958,2,"2024-08-28T04:50:38.804",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419582,1724820638813,-533.97254122,0.00010958,2,"2024-08-28T04:50:38.813",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419584,1724820638822,-529.43820186,0.00010958,2,"2024-08-28T04:50:38.822",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419586,1724820638831,-2813.365987,0.00010958,2,"2024-08-28T04:50:38.831",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419588,1724820638841,-500.0,0.00010958,2,"2024-08-28T04:50:38.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419590,1724820638850,-518.3359099,0.00010958,2,"2024-08-28T04:50:38.850",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419592,1724820638860,-500.0,0.00010958,2,"2024-08-28T04:50:38.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419594,1724820638869,-500.0,0.00010958,2,"2024-08-28T04:50:38.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419596,1724820638878,-532.106809,0.00010958,2,"2024-08-28T04:50:38.878",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419598,1724820638887,-548.17718382,0.00010958,2,"2024-08-28T04:50:38.887",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419600,1724820638896,-548.02003885,0.00010958,2,"2024-08-28T04:50:38.896",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419601,1724820638905,-544.65616797,0.00010958,2,"2024-08-28T04:50:38.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419603,1724820638914,-526.80426102,0.00010958,2,"2024-08-28T04:50:38.914",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419605,1724820638923,-523.75681139,0.00010958,2,"2024-08-28T04:50:38.923",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419607,1724820638933,-521.84658683,0.00010958,2,"2024-08-28T04:50:38.933",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419609,1724820638942,-560.77859823,0.00010958,2,"2024-08-28T04:50:38.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419611,1724820638951,-514.71313103,0.00010958,2,"2024-08-28T04:50:38.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419613,1724820638960,-500.0,0.00010958,2,"2024-08-28T04:50:38.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419615,1724820638971,-500.0,0.00010958,2,"2024-08-28T04:50:38.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419617,1724820638981,-500.0,0.00010958,2,"2024-08-28T04:50:38.981",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419619,1724820638990,-528.06626239,0.00010958,2,"2024-08-28T04:50:38.990",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419621,1724820639000,-581.21996316,0.00010958,2,"2024-08-28T04:50:39.000",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419623,1724820639009,-500.0,0.00010958,2,"2024-08-28T04:50:39.009",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419625,1724820639018,-500.0,0.00010958,2,"2024-08-28T04:50:39.018",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419627,1724820639027,-606.15738838,0.00010958,2,"2024-08-28T04:50:39.027",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419629,1724820639036,-500.0,0.00010958,2,"2024-08-28T04:50:39.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419631,1724820639046,-500.0,0.00010958,2,"2024-08-28T04:50:39.046",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419632,1724820639055,-500.0,0.00010958,2,"2024-08-28T04:50:39.055",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419634,1724820639064,-500.0,0.00010958,2,"2024-08-28T04:50:39.064",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419636,1724820639073,-853.28,0.00010958,2,"2024-08-28T04:50:39.073",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419638,1724820639082,-853.28,0.00010958,2,"2024-08-28T04:50:39.082",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419639,1724820639093,-500.0,0.00010958,2,"2024-08-28T04:50:39.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419641,1724820639103,-500.0,0.00010958,2,"2024-08-28T04:50:39.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419643,1724820639113,-500.81107261,0.00010958,2,"2024-08-28T04:50:39.113",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419645,1724820639123,-568.87191344,0.00010958,2,"2024-08-28T04:50:39.123",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419647,1724820639133,-500.0,0.00010958,2,"2024-08-28T04:50:39.133",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419649,1724820639142,-543.98866575,0.00010958,2,"2024-08-28T04:50:39.142",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419651,1724820639152,-500.0,0.00010958,2,"2024-08-28T04:50:39.152",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419652,1724820639161,-440.64225083,0.00010958,2,"2024-08-28T04:50:39.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419654,1724820639170,-500.67498946,0.00010958,2,"2024-08-28T04:50:39.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419656,1724820639179,-500.0,0.00010958,2,"2024-08-28T04:50:39.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419658,1724820639189,-500.0,0.00010958,2,"2024-08-28T04:50:39.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419660,1724820639199,-521.99941921,0.00010958,2,"2024-08-28T04:50:39.199",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419662,1724820639209,-175.0396176,0.00010958,2,"2024-08-28T04:50:39.209",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419664,1724820639218,-569.70412938,0.00010958,2,"2024-08-28T04:50:39.218",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419666,1724820639227,-500.0,0.00010958,2,"2024-08-28T04:50:39.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419668,1724820639237,-500.0,0.00010958,2,"2024-08-28T04:50:39.237",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419670,1724820639246,-500.0,0.00010958,2,"2024-08-28T04:50:39.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419672,1724820639255,-453.46054084,0.00010958,2,"2024-08-28T04:50:39.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419674,1724820639265,-500.0,0.00010958,2,"2024-08-28T04:50:39.265",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419676,1724820639274,-500.0,0.00010958,2,"2024-08-28T04:50:39.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419678,1724820639284,-500.0,0.00010958,2,"2024-08-28T04:50:39.284",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419680,1724820639296,-500.0,0.00010958,2,"2024-08-28T04:50:39.296",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419681,1724820639306,-500.0,0.00010958,2,"2024-08-28T04:50:39.306",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419682,1724820639315,-520.46172618,0.00010958,2,"2024-08-28T04:50:39.315",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419683,1724820639324,-500.0,0.00010958,2,"2024-08-28T04:50:39.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419684,1724820639333,-500.0,0.00010958,2,"2024-08-28T04:50:39.333",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419685,1724820639342,-506.73650807,0.00010958,2,"2024-08-28T04:50:39.342",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419686,1724820639352,-500.0,0.00010958,2,"2024-08-28T04:50:39.352",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419687,1724820639361,-500.0,0.00010958,2,"2024-08-28T04:50:39.361",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419688,1724820639370,-500.0,0.00010958,2,"2024-08-28T04:50:39.370",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419689,1724820639379,-605.62899601,0.00010958,2,"2024-08-28T04:50:39.379",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419690,1724820639388,-500.0,0.00010958,2,"2024-08-28T04:50:39.388",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419691,1724820639397,-500.0,0.00010958,2,"2024-08-28T04:50:39.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419692,1724820639408,-500.0,0.00010958,2,"2024-08-28T04:50:39.408",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419693,1724820639417,-500.0,0.00010958,2,"2024-08-28T04:50:39.417",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419694,1724820639426,-500.0,0.00010958,2,"2024-08-28T04:50:39.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419695,1724820639435,-500.0,0.00010958,2,"2024-08-28T04:50:39.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419696,1724820639444,-545.04734562,0.00010958,2,"2024-08-28T04:50:39.444",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419697,1724820639453,-535.16047106,0.00010958,2,"2024-08-28T04:50:39.453",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419698,1724820639463,-5079.52286452,0.00010958,2,"2024-08-28T04:50:39.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419699,1724820639472,-899.66,0.00010958,2,"2024-08-28T04:50:39.472",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419701,1724820639481,-1068.59,0.00010958,2,"2024-08-28T04:50:39.481",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419703,1724820639491,-899.66,0.00010958,2,"2024-08-28T04:50:39.491",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419704,1724820639500,-500.0,0.00010958,2,"2024-08-28T04:50:39.500",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419706,1724820639509,-1068.59,0.00010958,2,"2024-08-28T04:50:39.509",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419708,1724820639518,-500.0,0.00010958,2,"2024-08-28T04:50:39.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419710,1724820639528,-186.51,0.00010958,2,"2024-08-28T04:50:39.528",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419712,1724820639537,-500.0,0.00010958,2,"2024-08-28T04:50:39.537",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419714,1724820639547,-500.0,0.00010958,2,"2024-08-28T04:50:39.547",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419716,1724820639556,-500.0,0.00010958,2,"2024-08-28T04:50:39.556",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419718,1724820639565,-500.0,0.00010958,2,"2024-08-28T04:50:39.565",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419720,1724820639574,-491.88035867,0.00010958,2,"2024-08-28T04:50:39.574",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419722,1724820639584,-500.0,0.00010958,2,"2024-08-28T04:50:39.584",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419724,1724820639594,-500.0,0.00010958,2,"2024-08-28T04:50:39.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419725,1724820639603,-500.0,0.00010958,2,"2024-08-28T04:50:39.603",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419727,1724820639612,-641.93567564,0.00010958,2,"2024-08-28T04:50:39.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419729,1724820639622,-500.0,0.00010958,2,"2024-08-28T04:50:39.622",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419731,1724820639631,-504.10559333,0.00010958,2,"2024-08-28T04:50:39.631",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419733,1724820639640,-506.99258403,0.00010958,2,"2024-08-28T04:50:39.640",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419735,1724820639649,-577.95182852,0.00010958,2,"2024-08-28T04:50:39.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419737,1724820639659,-512.66283636,0.00010958,2,"2024-08-28T04:50:39.659",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419739,1724820639668,-499.58481998,0.00010958,2,"2024-08-28T04:50:39.668",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419741,1724820639678,-500.0,0.00010958,2,"2024-08-28T04:50:39.678",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419743,1724820639687,-500.0,0.00010958,2,"2024-08-28T04:50:39.687",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419745,1724820639696,-517.59648586,0.00010958,2,"2024-08-28T04:50:39.696",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419747,1724820639705,-500.0,0.00010958,2,"2024-08-28T04:50:39.705",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419749,1724820639714,-500.0,0.00010958,2,"2024-08-28T04:50:39.714",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419751,1724820639723,-500.0,0.00010958,2,"2024-08-28T04:50:39.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419753,1724820639733,-504.07870421,0.00010958,2,"2024-08-28T04:50:39.733",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419754,1724820639742,-534.21,0.00010958,2,"2024-08-28T04:50:39.742",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419756,1724820639751,-500.0,0.00010958,2,"2024-08-28T04:50:39.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419758,1724820639761,-500.0,0.00010958,2,"2024-08-28T04:50:39.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419760,1724820639771,-498.57838593,0.00010958,2,"2024-08-28T04:50:39.771",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419762,1724820639780,-500.0,0.00010958,2,"2024-08-28T04:50:39.780",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419764,1724820639790,-500.0,0.00010958,2,"2024-08-28T04:50:39.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419766,1724820639801,-498.57153353,0.00010958,2,"2024-08-28T04:50:39.801",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419768,1724820639812,-520.14970723,0.00010958,2,"2024-08-28T04:50:39.812",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419770,1724820639821,-508.47795941,0.00010958,2,"2024-08-28T04:50:39.821",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419772,1724820639831,-291.65640685,0.00010958,2,"2024-08-28T04:50:39.831",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419775,1724820639841,-500.0,0.00010958,2,"2024-08-28T04:50:39.841",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419778,1724820639850,-500.0,0.00010958,2,"2024-08-28T04:50:39.850",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419780,1724820639860,-504.49672355,0.00010958,2,"2024-08-28T04:50:39.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419781,1724820639868,-500.0,0.00010958,2,"2024-08-28T04:50:39.868",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419783,1724820639878,-500.0,0.00010958,2,"2024-08-28T04:50:39.878",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419785,1724820639887,-529.74176566,0.00010958,2,"2024-08-28T04:50:39.887",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419787,1724820639896,-524.68602676,0.00010958,2,"2024-08-28T04:50:39.896",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419789,1724820639906,-506.02526453,0.00010958,2,"2024-08-28T04:50:39.906",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419791,1724820639916,-505.53876079,0.00010958,2,"2024-08-28T04:50:39.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419793,1724820639925,-500.0,0.00010958,2,"2024-08-28T04:50:39.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419795,1724820639934,-500.0,0.00010958,2,"2024-08-28T04:50:39.934",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419797,1724820639943,-500.0,0.00010958,2,"2024-08-28T04:50:39.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419799,1724820639952,-500.0,0.00010958,2,"2024-08-28T04:50:39.952",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419802,1724820639961,-500.0,0.00010958,2,"2024-08-28T04:50:39.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419803,1724820639969,-500.0,0.00010958,2,"2024-08-28T04:50:39.969",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419805,1724820639978,-500.0,0.00010958,2,"2024-08-28T04:50:39.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419807,1724820639988,-549.71032665,0.00010958,2,"2024-08-28T04:50:39.988",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419809,1724820639997,-500.0,0.00010958,2,"2024-08-28T04:50:39.997",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419811,1724820640006,-500.0,0.00010958,2,"2024-08-28T04:50:40.006",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419813,1724820640016,-500.0,0.00010958,2,"2024-08-28T04:50:40.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419815,1724820640025,-520.57844908,0.00010958,2,"2024-08-28T04:50:40.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419817,1724820640034,-532.67185535,0.00010958,2,"2024-08-28T04:50:40.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419819,1724820640043,-498.63135953,0.00010958,2,"2024-08-28T04:50:40.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419821,1724820640052,-560.28322128,0.00010958,2,"2024-08-28T04:50:40.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419823,1724820640061,-500.0,0.00010958,2,"2024-08-28T04:50:40.061",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419825,1724820640070,-500.0,0.00010958,2,"2024-08-28T04:50:40.070",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419827,1724820640079,-500.0,0.00010958,2,"2024-08-28T04:50:40.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419829,1724820640088,-500.0,0.00010958,2,"2024-08-28T04:50:40.088",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419831,1724820640098,-512.73513753,0.00010958,2,"2024-08-28T04:50:40.098",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419832,1724820640109,-556.68045732,0.00010958,2,"2024-08-28T04:50:40.109",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419834,1724820640119,-500.0,0.00010958,2,"2024-08-28T04:50:40.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419836,1724820640130,-538.98675176,0.00010958,2,"2024-08-28T04:50:40.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419838,1724820640140,-500.0,0.00010958,2,"2024-08-28T04:50:40.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419840,1724820640151,-500.0,0.00010958,2,"2024-08-28T04:50:40.151",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419842,1724820640161,-500.0,0.00010958,2,"2024-08-28T04:50:40.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419844,1724820640170,-341.4551221,0.00010958,2,"2024-08-28T04:50:40.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419846,1724820640180,-527.66108695,0.00010958,2,"2024-08-28T04:50:40.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419848,1724820640189,-500.0,0.00010958,2,"2024-08-28T04:50:40.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419850,1724820640199,-521.68123806,0.00010958,2,"2024-08-28T04:50:40.199",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419852,1724820640208,-317.18487587,0.00010958,2,"2024-08-28T04:50:40.208",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419854,1724820640217,-526.94105407,0.00010958,2,"2024-08-28T04:50:40.217",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419856,1724820640226,-500.0,0.00010958,2,"2024-08-28T04:50:40.226",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419858,1724820640235,-332.46559854,0.00010958,2,"2024-08-28T04:50:40.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419860,1724820640244,-509.10174609,0.00010958,2,"2024-08-28T04:50:40.244",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419862,1724820640254,-500.0,0.00010958,2,"2024-08-28T04:50:40.254",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419864,1724820640263,-548.5428423,0.00010958,2,"2024-08-28T04:50:40.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419866,1724820640273,-500.0,0.00010958,2,"2024-08-28T04:50:40.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419868,1724820640281,-190.14735193,0.00010958,2,"2024-08-28T04:50:40.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419870,1724820640291,-500.0,0.00010958,2,"2024-08-28T04:50:40.291",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419872,1724820640302,-500.0,0.00010958,2,"2024-08-28T04:50:40.302",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419874,1724820640311,-500.0,0.00010958,2,"2024-08-28T04:50:40.311",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419876,1724820640322,-500.0,0.00010958,2,"2024-08-28T04:50:40.322",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419878,1724820640332,-500.0,0.00010958,2,"2024-08-28T04:50:40.332",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419880,1724820640342,-498.62502723,0.00010958,2,"2024-08-28T04:50:40.342",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419882,1724820640352,-500.0,0.00010958,2,"2024-08-28T04:50:40.352",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419884,1724820640361,-500.0,0.00010958,2,"2024-08-28T04:50:40.361",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419886,1724820640370,-500.0,0.00010958,2,"2024-08-28T04:50:40.370",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419888,1724820640380,-500.0,0.00010958,2,"2024-08-28T04:50:40.380",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419890,1724820640389,-500.0,0.00010958,2,"2024-08-28T04:50:40.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419892,1724820640398,-500.0,0.00010958,2,"2024-08-28T04:50:40.398",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419894,1724820640407,-500.0,0.00010958,2,"2024-08-28T04:50:40.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419896,1724820640416,-500.0,0.00010958,2,"2024-08-28T04:50:40.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419912,1724820640426,-500.0,0.00010958,2,"2024-08-28T04:50:40.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419915,1724820640577,-512.22899578,0.00010958,2,"2024-08-28T04:50:40.577",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419916,1724820640586,-500.0,0.00010958,2,"2024-08-28T04:50:40.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419918,1724820640596,-500.0,0.00010958,2,"2024-08-28T04:50:40.596",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419920,1724820640605,-500.0,0.00010958,2,"2024-08-28T04:50:40.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419922,1724820640614,-500.0,0.00010958,2,"2024-08-28T04:50:40.614",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419924,1724820640623,-510.62911833,0.00010958,2,"2024-08-28T04:50:40.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419926,1724820640632,-547.9683076,0.00010958,2,"2024-08-28T04:50:40.632",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419928,1724820640641,-572.79852905,0.00010958,2,"2024-08-28T04:50:40.641",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419930,1724820640649,-500.0,0.00010958,2,"2024-08-28T04:50:40.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419932,1724820640659,-551.86164651,0.00010958,2,"2024-08-28T04:50:40.659",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419934,1724820640668,-1975.27,0.00010958,2,"2024-08-28T04:50:40.668",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419936,1724820640677,-1975.27,0.00010958,2,"2024-08-28T04:50:40.677",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419938,1724820640686,-509.86415792,0.00010958,2,"2024-08-28T04:50:40.686",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419940,1724820640695,-150.0,0.00010958,2,"2024-08-28T04:50:40.695",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419942,1724820640704,-500.0,0.00010958,2,"2024-08-28T04:50:40.704",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419944,1724820640714,-163.40157455,0.00010958,2,"2024-08-28T04:50:40.714",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419946,1724820640723,-500.0,0.00010958,2,"2024-08-28T04:50:40.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419948,1724820640732,-500.0,0.00010958,2,"2024-08-28T04:50:40.732",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419950,1724820640741,-500.0,0.00010958,2,"2024-08-28T04:50:40.741",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419952,1724820640750,-500.0,0.00010958,2,"2024-08-28T04:50:40.750",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419954,1724820640760,-500.0,0.00010958,2,"2024-08-28T04:50:40.760",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419956,1724820640769,-568.84027507,0.00010958,2,"2024-08-28T04:50:40.769",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419958,1724820640779,-570.57622701,0.00010958,2,"2024-08-28T04:50:40.779",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419960,1724820640788,-555.13310669,0.00010958,2,"2024-08-28T04:50:40.788",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419962,1724820640801,-500.0,0.00010958,2,"2024-08-28T04:50:40.801",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419964,1724820640812,-500.0,0.00010958,2,"2024-08-28T04:50:40.812",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419965,1724820640821,-2982.81,0.00010958,2,"2024-08-28T04:50:40.821",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419967,1724820640830,-2982.81,0.00010958,2,"2024-08-28T04:50:40.830",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419969,1724820640840,-4167.05,0.00010958,2,"2024-08-28T04:50:40.840",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419971,1724820640849,-500.0,0.00010958,2,"2024-08-28T04:50:40.849",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419973,1724820640859,-500.0,0.00010958,2,"2024-08-28T04:50:40.859",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419975,1724820640869,-574.52262626,0.00010958,2,"2024-08-28T04:50:40.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419977,1724820640879,-2029.56,0.00010958,2,"2024-08-28T04:50:40.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419979,1724820640888,-2029.56,0.00010958,2,"2024-08-28T04:50:40.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419981,1724820640898,-522.63639896,0.00010958,2,"2024-08-28T04:50:40.898",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419983,1724820640907,-500.0,0.00010958,2,"2024-08-28T04:50:40.907",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419985,1724820640916,-500.0,0.00010958,2,"2024-08-28T04:50:40.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419987,1724820640925,-500.0,0.00010958,2,"2024-08-28T04:50:40.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419989,1724820640935,-500.0,0.00010958,2,"2024-08-28T04:50:40.935",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419991,1724820640944,-500.0,0.00010958,2,"2024-08-28T04:50:40.944",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419993,1724820640953,-500.0,0.00010958,2,"2024-08-28T04:50:40.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419995,1724820640962,-500.0,0.00010958,2,"2024-08-28T04:50:40.962",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419997,1724820640971,-587.38040564,0.00010958,2,"2024-08-28T04:50:40.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336419999,1724820640980,-500.0,0.00010958,2,"2024-08-28T04:50:40.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420001,1724820640989,-500.0,0.00010958,2,"2024-08-28T04:50:40.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420003,1724820640999,-264.78862866,0.00010958,2,"2024-08-28T04:50:40.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420005,1724820641007,-429.45930392,0.00010958,2,"2024-08-28T04:50:41.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420007,1724820641016,-500.0,0.00010958,2,"2024-08-28T04:50:41.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420009,1724820641025,-500.0,0.00010958,2,"2024-08-28T04:50:41.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420011,1724820641034,-500.0,0.00010958,2,"2024-08-28T04:50:41.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420013,1724820641043,-500.0,0.00010958,2,"2024-08-28T04:50:41.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420015,1724820641056,-500.0,0.00010958,2,"2024-08-28T04:50:41.056",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420016,1724820641065,-500.0,0.00010958,2,"2024-08-28T04:50:41.065",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420018,1724820641074,-500.0,0.00010958,2,"2024-08-28T04:50:41.074",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420020,1724820641083,-500.0,0.00010958,2,"2024-08-28T04:50:41.083",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420022,1724820641093,-564.64275413,0.00010958,2,"2024-08-28T04:50:41.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420024,1724820641105,-500.0,0.00010958,2,"2024-08-28T04:50:41.105",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420026,1724820641116,-526.26690115,0.00010958,2,"2024-08-28T04:50:41.116",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420028,1724820641125,-500.0,0.00010958,2,"2024-08-28T04:50:41.125",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420030,1724820641134,-500.0,0.00010958,2,"2024-08-28T04:50:41.134",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420032,1724820641143,-1455.9,0.00010958,2,"2024-08-28T04:50:41.143",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420034,1724820641152,-1455.9,0.00010958,2,"2024-08-28T04:50:41.152",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420036,1724820641161,-531.97544809,0.00010958,2,"2024-08-28T04:50:41.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420038,1724820641171,-500.0,0.00010958,2,"2024-08-28T04:50:41.171",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420040,1724820641181,-500.0,0.00010958,2,"2024-08-28T04:50:41.181",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420042,1724820641191,-500.0,0.00010958,2,"2024-08-28T04:50:41.191",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420044,1724820641200,-520.12177621,0.00010958,2,"2024-08-28T04:50:41.200",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420046,1724820641210,-2123.59,0.00010958,2,"2024-08-28T04:50:41.210",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420048,1724820641218,-2123.59,0.00010958,2,"2024-08-28T04:50:41.218",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420050,1724820641227,-500.0,0.00010958,2,"2024-08-28T04:50:41.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420052,1724820641236,-500.0,0.00010958,2,"2024-08-28T04:50:41.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420054,1724820641246,-500.0,0.00010958,2,"2024-08-28T04:50:41.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420056,1724820641255,-500.0,0.00010958,2,"2024-08-28T04:50:41.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420058,1724820641265,-500.0,0.00010958,2,"2024-08-28T04:50:41.265",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420060,1724820641274,-500.0,0.00010958,2,"2024-08-28T04:50:41.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420062,1724820641284,-500.0,0.00010958,2,"2024-08-28T04:50:41.284",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420064,1724820641293,-500.0,0.00010958,2,"2024-08-28T04:50:41.293",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420066,1724820641304,-986.75,0.00010958,2,"2024-08-28T04:50:41.304",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420068,1724820641314,-627.62949047,0.00010958,2,"2024-08-28T04:50:41.314",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420070,1724820641323,-986.75,0.00010958,2,"2024-08-28T04:50:41.323",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420072,1724820641332,-960.96,0.00010958,2,"2024-08-28T04:50:41.332",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420074,1724820641341,-617.54,0.00010958,2,"2024-08-28T04:50:41.341",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420076,1724820641351,-500.0,0.00010958,2,"2024-08-28T04:50:41.351",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420078,1724820641360,-500.0,0.00010958,2,"2024-08-28T04:50:41.360",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420080,1724820641369,-500.0,0.00010958,2,"2024-08-28T04:50:41.369",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420082,1724820641379,-2027.56,0.00010958,2,"2024-08-28T04:50:41.379",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420084,1724820641388,-2027.56,0.00010958,2,"2024-08-28T04:50:41.388",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420086,1724820641397,-500.0,0.00010958,2,"2024-08-28T04:50:41.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420088,1724820641407,-500.0,0.00010958,2,"2024-08-28T04:50:41.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420090,1724820641417,-522.50602336,0.00010958,2,"2024-08-28T04:50:41.417",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420092,1724820641427,-515.71429887,0.00010958,2,"2024-08-28T04:50:41.427",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420094,1724820641437,-747.32,0.00010958,2,"2024-08-28T04:50:41.437",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420096,1724820641446,-642.70197665,0.00010958,2,"2024-08-28T04:50:41.446",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420098,1724820641455,-829.73,0.00010958,2,"2024-08-28T04:50:41.455",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420100,1724820641465,-500.0,0.00010958,2,"2024-08-28T04:50:41.465",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420102,1724820641474,-492.48244664,0.00010958,2,"2024-08-28T04:50:41.474",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420104,1724820641483,-917.34,0.00010958,2,"2024-08-28T04:50:41.483",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420106,1724820641492,-917.34,0.00010958,2,"2024-08-28T04:50:41.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420108,1724820641501,-500.0,0.00010958,2,"2024-08-28T04:50:41.501",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420110,1724820641510,-500.0,0.00010958,2,"2024-08-28T04:50:41.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420112,1724820641520,-500.0,0.00010958,2,"2024-08-28T04:50:41.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420114,1724820641529,-293.72447176,0.00010958,2,"2024-08-28T04:50:41.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420116,1724820641539,-552.86,0.00010958,2,"2024-08-28T04:50:41.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420118,1724820641550,-552.86,0.00010958,2,"2024-08-28T04:50:41.550",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420120,1724820641567,-528.87226943,0.00010958,2,"2024-08-28T04:50:41.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420122,1724820641576,-1695.79,0.00010958,2,"2024-08-28T04:50:41.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420124,1724820641585,-500.0,0.00010958,2,"2024-08-28T04:50:41.585",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420126,1724820641594,-500.0,0.00010958,2,"2024-08-28T04:50:41.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420127,1724820641604,-500.0,0.00010958,2,"2024-08-28T04:50:41.604",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420129,1724820641613,-500.0,0.00010958,2,"2024-08-28T04:50:41.613",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420131,1724820641622,-513.63343039,0.00010958,2,"2024-08-28T04:50:41.622",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420133,1724820641631,-586.16726918,0.00010958,2,"2024-08-28T04:50:41.631",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420135,1724820641640,-500.0,0.00010958,2,"2024-08-28T04:50:41.640",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420137,1724820641649,-500.0,0.00010958,2,"2024-08-28T04:50:41.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420139,1724820641659,-538.20076585,0.00010958,2,"2024-08-28T04:50:41.659",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420141,1724820641667,-500.0,0.00010958,2,"2024-08-28T04:50:41.667",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420143,1724820641677,-500.0,0.00010958,2,"2024-08-28T04:50:41.677",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420145,1724820641686,-334.43219779,0.00010958,2,"2024-08-28T04:50:41.686",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420147,1724820641695,-500.47403861,0.00010958,2,"2024-08-28T04:50:41.695",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420149,1724820641704,-513.68248764,0.00010958,2,"2024-08-28T04:50:41.704",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420151,1724820641713,-500.0,0.00010958,2,"2024-08-28T04:50:41.713",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420153,1724820641723,-498.98893274,0.00010958,2,"2024-08-28T04:50:41.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420155,1724820641733,-500.0,0.00010958,2,"2024-08-28T04:50:41.733",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420157,1724820641742,-503.88971147,0.00010958,2,"2024-08-28T04:50:41.742",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420159,1724820641751,-500.77210358,0.00010958,2,"2024-08-28T04:50:41.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420161,1724820641760,-500.0,0.00010958,2,"2024-08-28T04:50:41.760",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420162,1724820641770,-500.0,0.00010958,2,"2024-08-28T04:50:41.770",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420165,1724820641779,-500.0,0.00010958,2,"2024-08-28T04:50:41.779",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420167,1724820641790,-559.20816385,0.00010958,2,"2024-08-28T04:50:41.790",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420169,1724820641803,-706.74,0.00010958,2,"2024-08-28T04:50:41.803",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420171,1724820641814,-546.97654493,0.00010958,2,"2024-08-28T04:50:41.814",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420173,1724820641823,-500.0,0.00010958,2,"2024-08-28T04:50:41.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420175,1724820641833,-593.32752852,0.00010958,2,"2024-08-28T04:50:41.833",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420177,1724820641842,-500.0,0.00010958,2,"2024-08-28T04:50:41.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420179,1724820641851,-500.0,0.00010958,2,"2024-08-28T04:50:41.851",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420181,1724820641860,-549.60254442,0.00010958,2,"2024-08-28T04:50:41.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420183,1724820641869,-500.0,0.00010958,2,"2024-08-28T04:50:41.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420184,1724820641879,-503.23448818,0.00010958,2,"2024-08-28T04:50:41.879",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420186,1724820641888,-2059.37,0.00010958,2,"2024-08-28T04:50:41.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420188,1724820641897,-500.0,0.00010958,2,"2024-08-28T04:50:41.897",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420190,1724820641906,-500.0,0.00010958,2,"2024-08-28T04:50:41.906",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420192,1724820641916,-500.0,0.00010958,2,"2024-08-28T04:50:41.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420194,1724820641925,-500.0,0.00010958,2,"2024-08-28T04:50:41.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420196,1724820641934,-500.0,0.00010958,2,"2024-08-28T04:50:41.934",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420198,1724820641943,-500.0,0.00010958,2,"2024-08-28T04:50:41.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420200,1724820641952,-500.0,0.00010958,2,"2024-08-28T04:50:41.952",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420202,1724820641960,-244.37429479,0.00010958,2,"2024-08-28T04:50:41.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420204,1724820641970,-500.0,0.00010958,2,"2024-08-28T04:50:41.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420206,1724820641980,-167.71100994,0.00010958,2,"2024-08-28T04:50:41.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420208,1724820641989,-500.0,0.00010958,2,"2024-08-28T04:50:41.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420210,1724820641998,-500.0,0.00010958,2,"2024-08-28T04:50:41.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420211,1724820642007,-500.0,0.00010958,2,"2024-08-28T04:50:42.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420213,1724820642016,-552.86771091,0.00010958,2,"2024-08-28T04:50:42.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420215,1724820642025,-546.95102667,0.00010958,2,"2024-08-28T04:50:42.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420217,1724820642034,-507.0677154,0.00010958,2,"2024-08-28T04:50:42.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420219,1724820642043,-233.79250818,0.00010958,2,"2024-08-28T04:50:42.043",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420220,1724820642053,-535.29936969,0.00010958,2,"2024-08-28T04:50:42.053",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420221,1724820642062,-500.0,0.00010958,2,"2024-08-28T04:50:42.062",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420222,1724820642071,-500.0,0.00010958,2,"2024-08-28T04:50:42.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420223,1724820642080,-500.0,0.00010958,2,"2024-08-28T04:50:42.080",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420225,1724820642089,-500.50470907,0.00010958,2,"2024-08-28T04:50:42.089",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420227,1724820642098,-500.21330612,0.00010958,2,"2024-08-28T04:50:42.098",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420228,1724820642108,-500.0,0.00010958,2,"2024-08-28T04:50:42.108",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420230,1724820642117,-500.0,0.00010958,2,"2024-08-28T04:50:42.117",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420232,1724820642126,-500.0,0.00010958,2,"2024-08-28T04:50:42.126",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420233,1724820642135,-500.13873608,0.00010958,2,"2024-08-28T04:50:42.135",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420235,1724820642144,-500.0,0.00010958,2,"2024-08-28T04:50:42.144",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420237,1724820642154,-2635.84,0.00010958,2,"2024-08-28T04:50:42.154",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420239,1724820642163,-2635.84,0.00010958,2,"2024-08-28T04:50:42.163",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420241,1724820642172,-2635.84,0.00010958,2,"2024-08-28T04:50:42.172",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420243,1724820642181,-508.99638561,0.00010958,2,"2024-08-28T04:50:42.181",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420245,1724820642191,-633.48441998,0.00010958,2,"2024-08-28T04:50:42.191",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420247,1724820642200,-500.82122363,0.00010958,2,"2024-08-28T04:50:42.200",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420249,1724820642209,-571.78,0.00010958,2,"2024-08-28T04:50:42.209",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420250,1724820642218,-500.18310661,0.00010958,2,"2024-08-28T04:50:42.218",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420252,1724820642227,-510.62647137,0.00010958,2,"2024-08-28T04:50:42.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420254,1724820642236,-500.0,0.00010958,2,"2024-08-28T04:50:42.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420256,1724820642245,-7230.49,0.00010958,2,"2024-08-28T04:50:42.245",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420258,1724820642254,-7230.49,0.00010958,2,"2024-08-28T04:50:42.254",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420260,1724820642263,-500.0,0.00010958,2,"2024-08-28T04:50:42.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420262,1724820642273,-500.46987908,0.00010958,2,"2024-08-28T04:50:42.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420264,1724820642282,-500.0,0.00010958,2,"2024-08-28T04:50:42.282",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420266,1724820642291,-263.71995438,0.00010958,2,"2024-08-28T04:50:42.291",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420268,1724820642304,-544.64588645,0.00010958,2,"2024-08-28T04:50:42.304",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420270,1724820642313,-511.30154975,0.00010958,2,"2024-08-28T04:50:42.313",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420272,1724820642322,-500.0,0.00010958,2,"2024-08-28T04:50:42.322",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420274,1724820642331,-501.58152581,0.00010958,2,"2024-08-28T04:50:42.331",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420276,1724820642340,-500.0,0.00010958,2,"2024-08-28T04:50:42.340",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420278,1724820642349,-9419.79,0.00010958,2,"2024-08-28T04:50:42.349",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420280,1724820642358,-500.47729547,0.00010958,2,"2024-08-28T04:50:42.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420281,1724820642367,-515.89044917,0.00010958,2,"2024-08-28T04:50:42.367",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420283,1724820642376,-9419.79,0.00010958,2,"2024-08-28T04:50:42.376",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420285,1724820642385,-500.0,0.00010958,2,"2024-08-28T04:50:42.385",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420287,1724820642394,-500.0,0.00010958,2,"2024-08-28T04:50:42.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420289,1724820642403,-500.0,0.00010958,2,"2024-08-28T04:50:42.403",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420291,1724820642412,-500.0,0.00010958,2,"2024-08-28T04:50:42.412",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420293,1724820642421,-500.40209627,0.00010958,2,"2024-08-28T04:50:42.421",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420295,1724820642431,-500.0,0.00010958,2,"2024-08-28T04:50:42.431",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420297,1724820642440,-500.0,0.00010958,2,"2024-08-28T04:50:42.440",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420299,1724820642449,-501.94730796,0.00010958,2,"2024-08-28T04:50:42.449",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420301,1724820642458,-1168.23,0.00010958,2,"2024-08-28T04:50:42.458",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420303,1724820642467,-500.0,0.00010958,2,"2024-08-28T04:50:42.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420304,1724820642475,-557.60018607,0.00010958,2,"2024-08-28T04:50:42.475",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420306,1724820642485,-1168.23,0.00010958,2,"2024-08-28T04:50:42.485",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420308,1724820642493,-500.0,0.00010958,2,"2024-08-28T04:50:42.493",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420310,1724820642502,-1168.23,0.00010958,2,"2024-08-28T04:50:42.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420312,1724820642511,-341.17173459,0.00010958,2,"2024-08-28T04:50:42.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420314,1724820642521,-500.0,0.00010958,2,"2024-08-28T04:50:42.521",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420316,1724820642529,-500.0,0.00010958,2,"2024-08-28T04:50:42.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420318,1724820642538,-500.0,0.00010958,2,"2024-08-28T04:50:42.538",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420320,1724820642548,-500.0,0.00010958,2,"2024-08-28T04:50:42.548",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420322,1724820642558,-502.19182906,0.00010958,2,"2024-08-28T04:50:42.558",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420324,1724820642567,-9050.31,0.00010958,2,"2024-08-28T04:50:42.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420326,1724820642576,-500.0,0.00010958,2,"2024-08-28T04:50:42.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420327,1724820642585,-9050.31,0.00010958,2,"2024-08-28T04:50:42.585",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420329,1724820642594,-500.0,0.00010958,2,"2024-08-28T04:50:42.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420331,1724820642604,-656.74,0.00010958,2,"2024-08-28T04:50:42.604",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420333,1724820642613,-500.0,0.00010958,2,"2024-08-28T04:50:42.613",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420335,1724820642623,-500.0,0.00010958,2,"2024-08-28T04:50:42.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420337,1724820642632,-500.0,0.00010958,2,"2024-08-28T04:50:42.632",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420339,1724820642641,-337.21669846,0.00010958,2,"2024-08-28T04:50:42.641",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420341,1724820642650,-500.0,0.00010958,2,"2024-08-28T04:50:42.650",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420343,1724820642659,-1124.16,0.00010958,2,"2024-08-28T04:50:42.659",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420346,1724820642669,-1124.16,0.00010958,2,"2024-08-28T04:50:42.669",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420348,1724820642678,-1124.16,0.00010958,2,"2024-08-28T04:50:42.678",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420350,1724820642687,-500.0,0.00010958,2,"2024-08-28T04:50:42.687",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420352,1724820642696,-500.0,0.00010958,2,"2024-08-28T04:50:42.696",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420354,1724820642706,-500.0,0.00010958,2,"2024-08-28T04:50:42.706",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420356,1724820642715,-500.0,0.00010958,2,"2024-08-28T04:50:42.715",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420359,1724820642724,-624.61168069,0.00010958,2,"2024-08-28T04:50:42.724",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420361,1724820642733,-28992.77,0.00010958,2,"2024-08-28T04:50:42.733",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420364,1724820642743,-28992.77,0.00010958,2,"2024-08-28T04:50:42.743",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420366,1724820642751,-500.0,0.00010958,2,"2024-08-28T04:50:42.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420369,1724820642761,-500.0,0.00010958,2,"2024-08-28T04:50:42.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420372,1724820642770,-459.86234362,0.00010958,2,"2024-08-28T04:50:42.770",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420374,1724820642779,-500.0,0.00010958,2,"2024-08-28T04:50:42.779",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420377,1724820642788,-500.0,0.00010958,2,"2024-08-28T04:50:42.788",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420378,1724820642797,-500.0,0.00010958,2,"2024-08-28T04:50:42.797",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420381,1724820642808,-500.0,0.00010958,2,"2024-08-28T04:50:42.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420384,1724820642817,-3784.52,0.00010958,2,"2024-08-28T04:50:42.817",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420386,1724820642827,-3784.52,0.00010958,2,"2024-08-28T04:50:42.827",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420389,1724820642837,-500.0,0.00010958,2,"2024-08-28T04:50:42.837",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420392,1724820642846,-500.0,0.00010958,2,"2024-08-28T04:50:42.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420395,1724820642856,-457.61018722,0.00010958,2,"2024-08-28T04:50:42.856",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420397,1724820642866,-9139.98,0.00010958,2,"2024-08-28T04:50:42.866",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420400,1724820642875,-9139.98,0.00010958,2,"2024-08-28T04:50:42.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420402,1724820642885,-500.0,0.00010958,2,"2024-08-28T04:50:42.885",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420405,1724820642895,-500.0,0.00010958,2,"2024-08-28T04:50:42.895",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420407,1724820642905,-205.62551511,0.00010958,2,"2024-08-28T04:50:42.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420410,1724820642915,-17573.95,0.00010958,2,"2024-08-28T04:50:42.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420412,1724820642925,-17573.95,0.00010958,2,"2024-08-28T04:50:42.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420415,1724820642934,-500.0,0.00010958,2,"2024-08-28T04:50:42.934",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420417,1724820642944,-3279.38,0.00010958,2,"2024-08-28T04:50:42.944",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420418,1724820642953,-3279.38,0.00010958,2,"2024-08-28T04:50:42.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420420,1724820642962,-3279.38,0.00010958,2,"2024-08-28T04:50:42.962",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420422,1724820642971,-533.51008586,0.00010958,2,"2024-08-28T04:50:42.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420424,1724820642980,-2239.75,0.00010958,2,"2024-08-28T04:50:42.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420426,1724820642989,-500.0,0.00010958,2,"2024-08-28T04:50:42.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420428,1724820642998,-2239.75,0.00010958,2,"2024-08-28T04:50:42.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420429,1724820643008,-525.98236739,0.00010958,2,"2024-08-28T04:50:43.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420431,1724820643017,-514.66731312,0.00010958,2,"2024-08-28T04:50:43.017",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420433,1724820643026,-1785.26,0.00010958,2,"2024-08-28T04:50:43.026",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420435,1724820643035,-500.0,0.00010958,2,"2024-08-28T04:50:43.035",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420437,1724820643044,-1785.26,0.00010958,2,"2024-08-28T04:50:43.044",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420439,1724820643054,-500.0,0.00010958,2,"2024-08-28T04:50:43.054",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420441,1724820643063,-1785.26,0.00010958,2,"2024-08-28T04:50:43.063",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420443,1724820643072,-500.0,0.00010958,2,"2024-08-28T04:50:43.072",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420444,1724820643082,-17859.84,0.00010958,2,"2024-08-28T04:50:43.082",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420446,1724820643091,-17859.84,0.00010958,2,"2024-08-28T04:50:43.091",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420448,1724820643100,-500.0,0.00010958,2,"2024-08-28T04:50:43.100",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420450,1724820643113,-500.0,0.00010958,2,"2024-08-28T04:50:43.113",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420452,1724820643122,-507.57826421,0.00010958,2,"2024-08-28T04:50:43.122",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420454,1724820643131,-528.2727269,0.00010958,2,"2024-08-28T04:50:43.131",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420456,1724820643140,-7057.36,0.00010958,2,"2024-08-28T04:50:43.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420471,1724820643290,-7057.36,0.00010958,2,"2024-08-28T04:50:43.290",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420473,1724820643300,-500.0,0.00010958,2,"2024-08-28T04:50:43.300",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420475,1724820643309,-551.85418564,0.00010958,2,"2024-08-28T04:50:43.309",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420477,1724820643319,-500.0,0.00010958,2,"2024-08-28T04:50:43.319",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420479,1724820643328,-500.0,0.00010958,2,"2024-08-28T04:50:43.328",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420481,1724820643337,-500.0,0.00010958,2,"2024-08-28T04:50:43.337",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420483,1724820643346,-500.0,0.00010958,2,"2024-08-28T04:50:43.346",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420485,1724820643355,-1844.63,0.00010958,2,"2024-08-28T04:50:43.355",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420486,1724820643364,-1844.63,0.00010958,2,"2024-08-28T04:50:43.364",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420489,1724820643374,-500.0,0.00010958,2,"2024-08-28T04:50:43.374",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420490,1724820643383,-500.0,0.00010958,2,"2024-08-28T04:50:43.383",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420492,1724820643392,-500.0,0.00010958,2,"2024-08-28T04:50:43.392",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420494,1724820643401,-500.0,0.00010958,2,"2024-08-28T04:50:43.401",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420496,1724820643411,-500.0,0.00010958,2,"2024-08-28T04:50:43.411",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420498,1724820643420,-500.0,0.00010958,2,"2024-08-28T04:50:43.420",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420500,1724820643430,-2480.75,0.00010958,2,"2024-08-28T04:50:43.430",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420502,1724820643439,-508.21076296,0.00010958,2,"2024-08-28T04:50:43.439",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420504,1724820643448,-1418.75,0.00010958,2,"2024-08-28T04:50:43.448",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420506,1724820643457,-1418.75,0.00010958,2,"2024-08-28T04:50:43.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420508,1724820643466,-1418.75,0.00010958,2,"2024-08-28T04:50:43.466",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420510,1724820643476,-1374.91,0.00010958,2,"2024-08-28T04:50:43.476",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420512,1724820643485,-210.73585288,0.00010958,2,"2024-08-28T04:50:43.485",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420513,1724820643494,-1374.91,0.00010958,2,"2024-08-28T04:50:43.494",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420515,1724820643503,-500.0,0.00010958,2,"2024-08-28T04:50:43.503",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420517,1724820643513,-500.0,0.00010958,2,"2024-08-28T04:50:43.513",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420519,1724820643522,-500.0,0.00010958,2,"2024-08-28T04:50:43.522",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420521,1724820643531,-500.0,0.00010958,2,"2024-08-28T04:50:43.531",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420523,1724820643541,-500.0,0.00010958,2,"2024-08-28T04:50:43.541",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420525,1724820643551,-500.0,0.00010958,2,"2024-08-28T04:50:43.551",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420527,1724820643559,-464.81552326,0.00010958,2,"2024-08-28T04:50:43.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420529,1724820643569,-4543.32,0.00010958,2,"2024-08-28T04:50:43.569",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420531,1724820643578,-4543.32,0.00010958,2,"2024-08-28T04:50:43.578",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420533,1724820643587,-500.0,0.00010958,2,"2024-08-28T04:50:43.587",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420535,1724820643597,-500.0,0.00010958,2,"2024-08-28T04:50:43.597",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420537,1724820643606,-500.0,0.00010958,2,"2024-08-28T04:50:43.606",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420539,1724820643616,-500.0,0.00010958,2,"2024-08-28T04:50:43.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420540,1724820643625,-500.0,0.00010958,2,"2024-08-28T04:50:43.625",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420541,1724820643636,-500.0,0.00010958,2,"2024-08-28T04:50:43.636",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420542,1724820643646,-500.0,0.00010958,2,"2024-08-28T04:50:43.646",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420543,1724820643656,-500.0,0.00010958,2,"2024-08-28T04:50:43.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420544,1724820643665,-500.0,0.00010958,2,"2024-08-28T04:50:43.665",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420545,1724820643675,-500.0,0.00010958,2,"2024-08-28T04:50:43.675",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420546,1724820643685,-500.0,0.00010958,2,"2024-08-28T04:50:43.685",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420547,1724820643694,-2818.46,0.00010958,2,"2024-08-28T04:50:43.694",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420548,1724820643703,-2818.46,0.00010958,2,"2024-08-28T04:50:43.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420549,1724820643713,-2927.55,0.00010958,2,"2024-08-28T04:50:43.713",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420550,1724820643722,-2927.55,0.00010958,2,"2024-08-28T04:50:43.722",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420551,1724820643731,-2927.55,0.00010958,2,"2024-08-28T04:50:43.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420552,1724820643741,-516.54139176,0.00010958,2,"2024-08-28T04:50:43.741",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420553,1724820643750,-18834.55,0.00010958,2,"2024-08-28T04:50:43.750",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420555,1724820643759,-18834.55,0.00010958,2,"2024-08-28T04:50:43.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420556,1724820643768,-658.48,0.00010958,2,"2024-08-28T04:50:43.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420558,1724820643777,-455.02479659,0.00010958,2,"2024-08-28T04:50:43.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420560,1724820643787,-500.0,0.00010958,2,"2024-08-28T04:50:43.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420562,1724820643796,-500.0,0.00010958,2,"2024-08-28T04:50:43.796",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420564,1724820643806,-500.0,0.00010958,2,"2024-08-28T04:50:43.806",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420566,1724820643815,-9191.46,0.00010958,2,"2024-08-28T04:50:43.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420568,1724820643825,-500.0,0.00010958,2,"2024-08-28T04:50:43.825",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420570,1724820643834,-9191.46,0.00010958,2,"2024-08-28T04:50:43.834",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420572,1724820643843,-500.0,0.00010958,2,"2024-08-28T04:50:43.843",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420574,1724820643853,-500.0,0.00010958,2,"2024-08-28T04:50:43.853",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420576,1724820643862,-500.0,0.00010958,2,"2024-08-28T04:50:43.862",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420578,1724820643871,-500.0,0.00010958,2,"2024-08-28T04:50:43.871",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420580,1724820643882,-500.0,0.00010958,2,"2024-08-28T04:50:43.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420582,1724820643891,-500.0,0.00010958,2,"2024-08-28T04:50:43.891",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420584,1724820643902,-500.0,0.00010958,2,"2024-08-28T04:50:43.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420586,1724820643911,-500.0,0.00010958,2,"2024-08-28T04:50:43.911",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420588,1724820643921,-500.0,0.00010958,2,"2024-08-28T04:50:43.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420590,1724820643931,-500.0,0.00010958,2,"2024-08-28T04:50:43.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420592,1724820643941,-500.0,0.00010958,2,"2024-08-28T04:50:43.941",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420594,1724820643951,-500.0,0.00010958,2,"2024-08-28T04:50:43.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420596,1724820643960,-2186.13,0.00010958,2,"2024-08-28T04:50:43.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420598,1724820643970,-2186.13,0.00010958,2,"2024-08-28T04:50:43.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420600,1724820643978,-2186.13,0.00010958,2,"2024-08-28T04:50:43.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420602,1724820643989,-588.52,0.00010958,2,"2024-08-28T04:50:43.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420604,1724820643998,-4362.83,0.00010958,2,"2024-08-28T04:50:43.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420606,1724820644008,-500.0,0.00010958,2,"2024-08-28T04:50:44.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420608,1724820644018,-4362.83,0.00010958,2,"2024-08-28T04:50:44.018",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420610,1724820644030,-500.0,0.00010958,2,"2024-08-28T04:50:44.030",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420612,1724820644039,-500.0,0.00010958,2,"2024-08-28T04:50:44.039",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420614,1724820644050,-470.25018713,0.00010958,2,"2024-08-28T04:50:44.050",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420616,1724820644059,-500.0,0.00010958,2,"2024-08-28T04:50:44.059",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420618,1724820644070,-770.51,0.00010958,2,"2024-08-28T04:50:44.070",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420620,1724820644079,-770.51,0.00010958,2,"2024-08-28T04:50:44.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420623,1724820644089,-500.0,0.00010958,2,"2024-08-28T04:50:44.089",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420625,1724820644099,-500.0,0.00010958,2,"2024-08-28T04:50:44.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420627,1724820644111,-500.0,0.00010958,2,"2024-08-28T04:50:44.111",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420629,1724820644121,-500.0,0.00010958,2,"2024-08-28T04:50:44.121",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420631,1724820644130,-500.0,0.00010958,2,"2024-08-28T04:50:44.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420633,1724820644139,-500.0,0.00010958,2,"2024-08-28T04:50:44.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420635,1724820644151,-500.0,0.00010958,2,"2024-08-28T04:50:44.151",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420637,1724820644161,-500.0,0.00010958,2,"2024-08-28T04:50:44.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420639,1724820644170,-2872.4,0.00010958,2,"2024-08-28T04:50:44.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420641,1724820644179,-2872.4,0.00010958,2,"2024-08-28T04:50:44.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420643,1724820644189,-500.0,0.00010958,2,"2024-08-28T04:50:44.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420645,1724820644198,-500.0,0.00010958,2,"2024-08-28T04:50:44.198",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420647,1724820644207,-507.69352031,0.00010958,2,"2024-08-28T04:50:44.207",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420649,1724820644216,-500.0,0.00010958,2,"2024-08-28T04:50:44.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420651,1724820644225,-500.0,0.00010958,2,"2024-08-28T04:50:44.225",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420653,1724820644235,-647.77668145,0.00010958,2,"2024-08-28T04:50:44.235",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420655,1724820644244,-505.96360936,0.00010958,2,"2024-08-28T04:50:44.244",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420656,1724820644254,-500.0,0.00010958,2,"2024-08-28T04:50:44.254",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420658,1724820644263,-500.0,0.00010958,2,"2024-08-28T04:50:44.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420660,1724820644272,-500.0,0.00010958,2,"2024-08-28T04:50:44.272",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420662,1724820644281,-622.70033131,0.00010958,2,"2024-08-28T04:50:44.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420664,1724820644290,-500.0,0.00010958,2,"2024-08-28T04:50:44.290",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420666,1724820644301,-500.0,0.00010958,2,"2024-08-28T04:50:44.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420668,1724820644310,-500.0,0.00010958,2,"2024-08-28T04:50:44.310",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420670,1724820644319,-500.0,0.00010958,2,"2024-08-28T04:50:44.319",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420672,1724820644328,-500.0,0.00010958,2,"2024-08-28T04:50:44.328",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420674,1724820644338,-535.20426158,0.00010958,2,"2024-08-28T04:50:44.338",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420676,1724820644348,-520.36027492,0.00010958,2,"2024-08-28T04:50:44.348",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420678,1724820644357,-2600.51,0.00010958,2,"2024-08-28T04:50:44.357",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420680,1724820644367,-634.68,0.00010958,2,"2024-08-28T04:50:44.367",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420682,1724820644376,-634.68,0.00010958,2,"2024-08-28T04:50:44.376",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420684,1724820644385,-500.0,0.00010958,2,"2024-08-28T04:50:44.385",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420686,1724820644394,-500.0,0.00010958,2,"2024-08-28T04:50:44.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420688,1724820644403,-500.0,0.00010958,2,"2024-08-28T04:50:44.403",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420690,1724820644412,-500.0,0.00010958,2,"2024-08-28T04:50:44.412",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420692,1724820644422,-500.0,0.00010958,2,"2024-08-28T04:50:44.422",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420694,1724820644431,-500.0,0.00010958,2,"2024-08-28T04:50:44.431",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420696,1724820644440,-500.0,0.00010958,2,"2024-08-28T04:50:44.440",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420698,1724820644449,-500.0,0.00010958,2,"2024-08-28T04:50:44.449",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420700,1724820644458,-540.87,0.00010958,2,"2024-08-28T04:50:44.458",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420702,1724820644467,-500.0,0.00010958,2,"2024-08-28T04:50:44.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420704,1724820644477,-3583.72,0.00010958,2,"2024-08-28T04:50:44.477",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420705,1724820644486,-540.87,0.00010958,2,"2024-08-28T04:50:44.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420707,1724820644495,-1041.66,0.00010958,2,"2024-08-28T04:50:44.495",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420709,1724820644504,-3583.72,0.00010958,2,"2024-08-28T04:50:44.504",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420711,1724820644515,-540.87,0.00010958,2,"2024-08-28T04:50:44.515",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420713,1724820644524,-1041.66,0.00010958,2,"2024-08-28T04:50:44.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420715,1724820644533,-3583.72,0.00010958,2,"2024-08-28T04:50:44.533",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420717,1724820644542,-540.87,0.00010958,2,"2024-08-28T04:50:44.542",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420719,1724820644561,-540.87,0.00010958,2,"2024-08-28T04:50:44.561",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420721,1724820644571,-544.16195713,0.00010958,2,"2024-08-28T04:50:44.571",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420723,1724820644580,-500.0,0.00010958,2,"2024-08-28T04:50:44.580",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420725,1724820644589,-502.80482917,0.00010958,2,"2024-08-28T04:50:44.589",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420727,1724820644598,-1164.1,0.00010958,2,"2024-08-28T04:50:44.598",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420729,1724820644607,-500.0,0.00010958,2,"2024-08-28T04:50:44.607",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420731,1724820644616,-1164.1,0.00010958,2,"2024-08-28T04:50:44.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420733,1724820644625,-1768.18,0.00010958,2,"2024-08-28T04:50:44.625",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420735,1724820644634,-500.0,0.00010958,2,"2024-08-28T04:50:44.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420737,1724820644644,-503.78557178,0.00010958,2,"2024-08-28T04:50:44.644",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420739,1724820644654,-500.0,0.00010958,2,"2024-08-28T04:50:44.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420741,1724820644663,-500.0,0.00010958,2,"2024-08-28T04:50:44.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420743,1724820644672,-404.54589342,0.00010958,2,"2024-08-28T04:50:44.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420745,1724820644682,-541.94990085,0.00010958,2,"2024-08-28T04:50:44.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420747,1724820644692,-13233.97,0.00010958,2,"2024-08-28T04:50:44.692",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420749,1724820644701,-500.0,0.00010958,2,"2024-08-28T04:50:44.701",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420751,1724820644711,-13233.97,0.00010958,2,"2024-08-28T04:50:44.711",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420753,1724820644720,-13233.97,0.00010958,2,"2024-08-28T04:50:44.720",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420755,1724820644729,-500.0,0.00010958,2,"2024-08-28T04:50:44.729",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420757,1724820644739,-500.0,0.00010958,2,"2024-08-28T04:50:44.739",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420759,1724820644748,-500.0,0.00010958,2,"2024-08-28T04:50:44.748",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420760,1724820644757,-500.0,0.00010958,2,"2024-08-28T04:50:44.757",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420763,1724820644767,-503.02231395,0.00010958,2,"2024-08-28T04:50:44.767",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420764,1724820644777,-570.19514912,0.00010958,2,"2024-08-28T04:50:44.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420766,1724820644786,-561.50111281,0.00010958,2,"2024-08-28T04:50:44.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420769,1724820644799,-500.0,0.00010958,2,"2024-08-28T04:50:44.799",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420771,1724820644809,-538.43239731,0.00010958,2,"2024-08-28T04:50:44.809",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420773,1724820644818,-500.0,0.00010958,2,"2024-08-28T04:50:44.818",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420775,1724820644827,-4575.82,0.00010958,2,"2024-08-28T04:50:44.827",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420777,1724820644837,-4575.82,0.00010958,2,"2024-08-28T04:50:44.837",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420779,1724820644846,-316.06743312,0.00010958,2,"2024-08-28T04:50:44.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420781,1724820644856,-6370.82,0.00010958,2,"2024-08-28T04:50:44.856",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420783,1724820644865,-6370.82,0.00010958,2,"2024-08-28T04:50:44.865",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420785,1724820644874,-500.0,0.00010958,2,"2024-08-28T04:50:44.874",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420786,1724820644883,-1114.79,0.00010958,2,"2024-08-28T04:50:44.883",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420788,1724820644893,-500.0,0.00010958,2,"2024-08-28T04:50:44.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420790,1724820644902,-1114.79,0.00010958,2,"2024-08-28T04:50:44.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420792,1724820644911,-500.0,0.00010958,2,"2024-08-28T04:50:44.911",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420794,1724820644921,-513.60770722,0.00010958,2,"2024-08-28T04:50:44.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420796,1724820644931,-165.35762377,0.00010958,2,"2024-08-28T04:50:44.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420798,1724820644940,-280.69370955,0.00010958,2,"2024-08-28T04:50:44.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420801,1724820644950,-500.0,0.00010958,2,"2024-08-28T04:50:44.950",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420802,1724820644960,-500.0,0.00010958,2,"2024-08-28T04:50:44.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420805,1724820644971,-500.0,0.00010958,2,"2024-08-28T04:50:44.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420807,1724820644980,-500.0,0.00010958,2,"2024-08-28T04:50:44.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420809,1724820644989,-500.0,0.00010958,2,"2024-08-28T04:50:44.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420810,1724820644999,-11545.03,0.00010958,2,"2024-08-28T04:50:44.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420812,1724820645008,-11545.03,0.00010958,2,"2024-08-28T04:50:45.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420814,1724820645017,-11545.03,0.00010958,2,"2024-08-28T04:50:45.017",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420816,1724820645026,-500.0,0.00010958,2,"2024-08-28T04:50:45.026",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420818,1724820645036,-497.9317964,0.00010958,2,"2024-08-28T04:50:45.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420820,1724820645046,-526.73572077,0.00010958,2,"2024-08-28T04:50:45.046",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420822,1724820645057,-500.0,0.00010958,2,"2024-08-28T04:50:45.057",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420824,1724820645067,-500.0,0.00010958,2,"2024-08-28T04:50:45.067",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420826,1724820645077,-500.0,0.00010958,2,"2024-08-28T04:50:45.077",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420828,1724820645086,-2252.42,0.00010958,2,"2024-08-28T04:50:45.086",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420830,1724820645096,-500.0,0.00010958,2,"2024-08-28T04:50:45.096",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420832,1724820645108,-2252.42,0.00010958,2,"2024-08-28T04:50:45.108",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420834,1724820645120,-500.0,0.00010958,2,"2024-08-28T04:50:45.120",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420836,1724820645130,-500.0,0.00010958,2,"2024-08-28T04:50:45.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420838,1724820645139,-500.0,0.00010958,2,"2024-08-28T04:50:45.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420840,1724820645149,-500.0,0.00010958,2,"2024-08-28T04:50:45.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420842,1724820645160,-500.0,0.00010958,2,"2024-08-28T04:50:45.160",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420844,1724820645170,-8955.62,0.00010958,2,"2024-08-28T04:50:45.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420846,1724820645179,-8955.62,0.00010958,2,"2024-08-28T04:50:45.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420848,1724820645189,-8955.62,0.00010958,2,"2024-08-28T04:50:45.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420850,1724820645198,-518.90667691,0.00010958,2,"2024-08-28T04:50:45.198",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420852,1724820645208,-500.0,0.00010958,2,"2024-08-28T04:50:45.208",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420854,1724820645217,-3413.6,0.00010958,2,"2024-08-28T04:50:45.217",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420856,1724820645227,-3413.6,0.00010958,2,"2024-08-28T04:50:45.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420858,1724820645236,-500.0,0.00010958,2,"2024-08-28T04:50:45.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420860,1724820645246,-500.0,0.00010958,2,"2024-08-28T04:50:45.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420862,1724820645255,-500.0,0.00010958,2,"2024-08-28T04:50:45.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420864,1724820645264,-1959.59,0.00010958,2,"2024-08-28T04:50:45.264",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420866,1724820645274,-1959.59,0.00010958,2,"2024-08-28T04:50:45.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420868,1724820645283,-500.0,0.00010958,2,"2024-08-28T04:50:45.283",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420869,1724820645292,-3122.95,0.00010958,2,"2024-08-28T04:50:45.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420871,1724820645303,-3122.95,0.00010958,2,"2024-08-28T04:50:45.303",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420873,1724820645313,-631.43,0.00010958,2,"2024-08-28T04:50:45.313",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420875,1724820645322,-3122.95,0.00010958,2,"2024-08-28T04:50:45.322",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420877,1724820645331,-631.43,0.00010958,2,"2024-08-28T04:50:45.331",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420879,1724820645341,-631.43,0.00010958,2,"2024-08-28T04:50:45.341",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420881,1724820645350,-631.43,0.00010958,2,"2024-08-28T04:50:45.350",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420883,1724820645360,-631.43,0.00010958,2,"2024-08-28T04:50:45.360",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420885,1724820645369,-500.0,0.00010958,2,"2024-08-28T04:50:45.369",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420887,1724820645378,-500.0,0.00010958,2,"2024-08-28T04:50:45.378",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420888,1724820645387,-561.43,0.00010958,2,"2024-08-28T04:50:45.387",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420890,1724820645397,-500.0,0.00010958,2,"2024-08-28T04:50:45.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420892,1724820645406,-561.43,0.00010958,2,"2024-08-28T04:50:45.406",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420894,1724820645415,-8233.75,0.00010958,2,"2024-08-28T04:50:45.415",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420896,1724820645424,-8233.75,0.00010958,2,"2024-08-28T04:50:45.424",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420898,1724820645433,-512.29,0.00010958,2,"2024-08-28T04:50:45.433",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420900,1724820645444,-512.29,0.00010958,2,"2024-08-28T04:50:45.444",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420903,1724820645453,-512.29,0.00010958,2,"2024-08-28T04:50:45.453",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420904,1724820645463,-512.29,0.00010958,2,"2024-08-28T04:50:45.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420906,1724820645472,-512.29,0.00010958,2,"2024-08-28T04:50:45.472",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420908,1724820645482,-2280.11,0.00010958,2,"2024-08-28T04:50:45.482",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420911,1724820645491,-2280.11,0.00010958,2,"2024-08-28T04:50:45.491",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420912,1724820645501,-2280.11,0.00010958,2,"2024-08-28T04:50:45.501",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420915,1724820645510,-2280.11,0.00010958,2,"2024-08-28T04:50:45.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420917,1724820645520,-2280.11,0.00010958,2,"2024-08-28T04:50:45.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420919,1724820645529,-500.0,0.00010958,2,"2024-08-28T04:50:45.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420921,1724820645539,-158.01373356,0.00010958,2,"2024-08-28T04:50:45.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420922,1724820645549,-650.39,0.00010958,2,"2024-08-28T04:50:45.549",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420924,1724820645559,-650.39,0.00010958,2,"2024-08-28T04:50:45.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420926,1724820645568,-1395.18,0.00010958,2,"2024-08-28T04:50:45.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420928,1724820645578,-500.0,0.00010958,2,"2024-08-28T04:50:45.578",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420930,1724820645588,-1395.18,0.00010958,2,"2024-08-28T04:50:45.588",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420932,1724820645597,-500.0,0.00010958,2,"2024-08-28T04:50:45.597",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420934,1724820645606,-1395.18,0.00010958,2,"2024-08-28T04:50:45.606",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420936,1724820645616,-1395.18,0.00010958,2,"2024-08-28T04:50:45.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420939,1724820645625,-1395.18,0.00010958,2,"2024-08-28T04:50:45.625",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420940,1724820645635,-5907.89,0.00010958,2,"2024-08-28T04:50:45.635",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420942,1724820645644,-5907.89,0.00010958,2,"2024-08-28T04:50:45.644",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420944,1724820645654,-5907.89,0.00010958,2,"2024-08-28T04:50:45.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420946,1724820645664,-500.0,0.00010958,2,"2024-08-28T04:50:45.664",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420949,1724820645674,-500.0,0.00010958,2,"2024-08-28T04:50:45.674",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420950,1724820645685,-500.0,0.00010958,2,"2024-08-28T04:50:45.685",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420952,1724820645694,-500.0,0.00010958,2,"2024-08-28T04:50:45.694",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420967,1724820645827,-500.0,0.00010958,2,"2024-08-28T04:50:45.827",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420969,1724820645837,-500.0,0.00010958,2,"2024-08-28T04:50:45.837",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420971,1724820645847,-500.0,0.00010958,2,"2024-08-28T04:50:45.847",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420973,1724820645857,-500.0,0.00010958,2,"2024-08-28T04:50:45.857",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420975,1724820645866,-813.94,0.00010958,2,"2024-08-28T04:50:45.866",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420977,1724820645875,-813.94,0.00010958,2,"2024-08-28T04:50:45.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420979,1724820645885,-18804.88,0.00010958,2,"2024-08-28T04:50:45.885",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420981,1724820645894,-18804.88,0.00010958,2,"2024-08-28T04:50:45.894",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420983,1724820645904,-500.0,0.00010958,2,"2024-08-28T04:50:45.904",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420985,1724820645914,-18804.88,0.00010958,2,"2024-08-28T04:50:45.914",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420987,1724820645925,-500.0,0.00010958,2,"2024-08-28T04:50:45.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420989,1724820645936,-500.0,0.00010958,2,"2024-08-28T04:50:45.936",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420991,1724820645945,-500.0,0.00010958,2,"2024-08-28T04:50:45.945",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420993,1724820645954,-54256.34,0.00010958,2,"2024-08-28T04:50:45.954",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420994,1724820645964,-636.69722393,0.00010958,2,"2024-08-28T04:50:45.964",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420996,1724820645974,-54256.34,0.00010958,2,"2024-08-28T04:50:45.974",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336420999,1724820645985,-500.0,0.00010958,2,"2024-08-28T04:50:45.985",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421001,1724820645995,-13445.87,0.00010958,2,"2024-08-28T04:50:45.995",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421002,1724820646004,-500.0,0.00010958,2,"2024-08-28T04:50:46.004",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421004,1724820646014,-13445.87,0.00010958,2,"2024-08-28T04:50:46.014",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421006,1724820646024,-13445.87,0.00010958,2,"2024-08-28T04:50:46.024",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421009,1724820646036,-613.75773922,0.00010958,2,"2024-08-28T04:50:46.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421011,1724820646047,-13445.87,0.00010958,2,"2024-08-28T04:50:46.047",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421013,1724820646057,-13445.87,0.00010958,2,"2024-08-28T04:50:46.057",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421015,1724820646066,-500.0,0.00010958,2,"2024-08-28T04:50:46.066",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421017,1724820646077,-500.0,0.00010958,2,"2024-08-28T04:50:46.077",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421019,1724820646087,-500.0,0.00010958,2,"2024-08-28T04:50:46.087",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421020,1724820646096,-500.0,0.00010958,2,"2024-08-28T04:50:46.096",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421023,1724820646108,-500.0,0.00010958,2,"2024-08-28T04:50:46.108",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421024,1724820646119,-500.0,0.00010958,2,"2024-08-28T04:50:46.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421026,1724820646129,-500.0,0.00010958,2,"2024-08-28T04:50:46.129",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421028,1724820646139,-500.0,0.00010958,2,"2024-08-28T04:50:46.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421030,1724820646149,-3070.74,0.00010958,2,"2024-08-28T04:50:46.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421032,1724820646160,-3070.74,0.00010958,2,"2024-08-28T04:50:46.160",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421033,1724820646170,-500.0,0.00010958,2,"2024-08-28T04:50:46.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421034,1724820646179,-3070.74,0.00010958,2,"2024-08-28T04:50:46.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421035,1724820646193,-500.0,0.00010958,2,"2024-08-28T04:50:46.193",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421037,1724820646203,-3070.74,0.00010958,2,"2024-08-28T04:50:46.203",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421039,1724820646213,-500.0,0.00010958,2,"2024-08-28T04:50:46.213",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421041,1724820646223,-500.0,0.00010958,2,"2024-08-28T04:50:46.223",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421043,1724820646233,-500.0,0.00010958,2,"2024-08-28T04:50:46.233",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421045,1724820646243,-500.0,0.00010958,2,"2024-08-28T04:50:46.243",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421047,1724820646253,-22585.39,0.00010958,2,"2024-08-28T04:50:46.253",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421049,1724820646263,-3070.74,0.00010958,2,"2024-08-28T04:50:46.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421051,1724820646273,-500.0,0.00010958,2,"2024-08-28T04:50:46.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421053,1724820646283,-22585.39,0.00010958,2,"2024-08-28T04:50:46.283",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421055,1724820646293,-500.0,0.00010958,2,"2024-08-28T04:50:46.293",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421057,1724820646303,-22585.39,0.00010958,2,"2024-08-28T04:50:46.303",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421059,1724820646313,-4510.64,0.00010958,2,"2024-08-28T04:50:46.313",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421061,1724820646322,-22585.39,0.00010958,2,"2024-08-28T04:50:46.322",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421063,1724820646332,-4510.64,0.00010958,2,"2024-08-28T04:50:46.332",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421065,1724820646343,-22585.39,0.00010958,2,"2024-08-28T04:50:46.343",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421067,1724820646353,-521.75956685,0.00010958,2,"2024-08-28T04:50:46.353",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421069,1724820646364,-572.76846051,0.00010958,2,"2024-08-28T04:50:46.364",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421071,1724820646374,-500.0,0.00010958,2,"2024-08-28T04:50:46.374",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421073,1724820646384,-500.0,0.00010958,2,"2024-08-28T04:50:46.384",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421075,1724820646394,-500.0,0.00010958,2,"2024-08-28T04:50:46.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421077,1724820646404,-500.0,0.00010958,2,"2024-08-28T04:50:46.404",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421079,1724820646413,-500.0,0.00010958,2,"2024-08-28T04:50:46.413",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421081,1724820646422,-500.0,0.00010958,2,"2024-08-28T04:50:46.422",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421083,1724820646432,-500.0,0.00010958,2,"2024-08-28T04:50:46.432",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421085,1724820646441,-500.0,0.00010958,2,"2024-08-28T04:50:46.441",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421087,1724820646451,-500.0,0.00010958,2,"2024-08-28T04:50:46.451",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421089,1724820646460,-500.0,0.00010958,2,"2024-08-28T04:50:46.460",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421091,1724820646470,-583.80608523,0.00010958,2,"2024-08-28T04:50:46.470",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421093,1724820646479,-619.43158155,0.00010958,2,"2024-08-28T04:50:46.479",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421095,1724820646489,-500.0,0.00010958,2,"2024-08-28T04:50:46.489",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421097,1724820646498,-500.0,0.00010958,2,"2024-08-28T04:50:46.498",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421099,1724820646508,-451.91876307,0.00010958,2,"2024-08-28T04:50:46.508",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421101,1724820646518,-500.0,0.00010958,2,"2024-08-28T04:50:46.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421103,1724820646527,-500.0,0.00010958,2,"2024-08-28T04:50:46.527",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421105,1724820646536,-500.0,0.00010958,2,"2024-08-28T04:50:46.536",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421107,1724820646545,-500.0,0.00010958,2,"2024-08-28T04:50:46.545",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421109,1724820646556,-557.81990643,0.00010958,2,"2024-08-28T04:50:46.556",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421111,1724820646566,-500.0,0.00010958,2,"2024-08-28T04:50:46.566",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421113,1724820646576,-500.0,0.00010958,2,"2024-08-28T04:50:46.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421115,1724820646586,-500.0,0.00010958,2,"2024-08-28T04:50:46.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421117,1724820646596,-555.17414038,0.00010958,2,"2024-08-28T04:50:46.596",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421119,1724820646606,-500.0,0.00010958,2,"2024-08-28T04:50:46.606",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421121,1724820646615,-500.0,0.00010958,2,"2024-08-28T04:50:46.615",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421123,1724820646626,-371.57373546,0.00010958,2,"2024-08-28T04:50:46.626",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421125,1724820646635,-500.0,0.00010958,2,"2024-08-28T04:50:46.635",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421127,1724820646646,-538.62021995,0.00010958,2,"2024-08-28T04:50:46.646",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421129,1724820646656,-500.0,0.00010958,2,"2024-08-28T04:50:46.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421131,1724820646666,-548.62003998,0.00010958,2,"2024-08-28T04:50:46.666",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421133,1724820646676,-522.8925057,0.00010958,2,"2024-08-28T04:50:46.676",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421135,1724820646685,-7667.73,0.00010958,2,"2024-08-28T04:50:46.685",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421137,1724820646694,-7667.73,0.00010958,2,"2024-08-28T04:50:46.694",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421139,1724820646704,-7667.73,0.00010958,2,"2024-08-28T04:50:46.704",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421141,1724820646713,-7667.73,0.00010958,2,"2024-08-28T04:50:46.713",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421143,1724820646723,-553.67775059,0.00010958,2,"2024-08-28T04:50:46.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421145,1724820646731,-7667.73,0.00010958,2,"2024-08-28T04:50:46.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421147,1724820646741,-500.0,0.00010958,2,"2024-08-28T04:50:46.741",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421149,1724820646750,-500.0,0.00010958,2,"2024-08-28T04:50:46.750",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421150,1724820646759,-334.69288928,0.00010958,2,"2024-08-28T04:50:46.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421152,1724820646769,-508.40374334,0.00010958,2,"2024-08-28T04:50:46.769",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421154,1724820646779,-500.0,0.00010958,2,"2024-08-28T04:50:46.779",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421156,1724820646788,-500.0,0.00010958,2,"2024-08-28T04:50:46.788",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421159,1724820646799,-500.0,0.00010958,2,"2024-08-28T04:50:46.799",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421161,1724820646808,-500.0,0.00010958,2,"2024-08-28T04:50:46.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421163,1724820646818,-500.0,0.00010958,2,"2024-08-28T04:50:46.818",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421165,1724820646828,-500.0,0.00010958,2,"2024-08-28T04:50:46.828",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421167,1724820646837,-500.0,0.00010958,2,"2024-08-28T04:50:46.837",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421168,1724820646847,-500.0,0.00010958,2,"2024-08-28T04:50:46.847",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421170,1724820646856,-500.0,0.00010958,2,"2024-08-28T04:50:46.856",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421172,1724820646865,-500.0,0.00010958,2,"2024-08-28T04:50:46.865",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421174,1724820646875,-500.0,0.00010958,2,"2024-08-28T04:50:46.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421176,1724820646884,-541.67120227,0.00010958,2,"2024-08-28T04:50:46.884",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421178,1724820646893,-500.0,0.00010958,2,"2024-08-28T04:50:46.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421180,1724820646903,-500.0,0.00010958,2,"2024-08-28T04:50:46.903",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421182,1724820646912,-500.0,0.00010958,2,"2024-08-28T04:50:46.912",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421184,1724820646922,-500.0,0.00010958,2,"2024-08-28T04:50:46.922",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421186,1724820646932,-500.0,0.00010958,2,"2024-08-28T04:50:46.932",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421188,1724820646942,-265.99026715,0.00010958,2,"2024-08-28T04:50:46.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421190,1724820646951,-500.0,0.00010958,2,"2024-08-28T04:50:46.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421192,1724820646961,-622.91,0.00010958,2,"2024-08-28T04:50:46.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421194,1724820646971,-500.0,0.00010958,2,"2024-08-28T04:50:46.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421196,1724820646982,-622.91,0.00010958,2,"2024-08-28T04:50:46.982",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421198,1724820646991,-622.91,0.00010958,2,"2024-08-28T04:50:46.991",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421200,1724820647001,-500.0,0.00010958,2,"2024-08-28T04:50:47.001",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421202,1724820647010,-500.0,0.00010958,2,"2024-08-28T04:50:47.010",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421204,1724820647019,-500.0,0.00010958,2,"2024-08-28T04:50:47.019",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421206,1724820647028,-10772.17,0.00010958,2,"2024-08-28T04:50:47.028",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421208,1724820647038,-500.0,0.00010958,2,"2024-08-28T04:50:47.038",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421210,1724820647047,-530.10941203,0.00010958,2,"2024-08-28T04:50:47.047",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421211,1724820647057,-10772.17,0.00010958,2,"2024-08-28T04:50:47.057",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421214,1724820647066,-500.0,0.00010958,2,"2024-08-28T04:50:47.066",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421215,1724820647076,-500.0,0.00010958,2,"2024-08-28T04:50:47.076",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421217,1724820647086,-500.0,0.00010958,2,"2024-08-28T04:50:47.086",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421219,1724820647095,-500.0,0.00010958,2,"2024-08-28T04:50:47.095",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421221,1724820647105,-500.0,0.00010958,2,"2024-08-28T04:50:47.105",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421223,1724820647117,-500.0,0.00010958,2,"2024-08-28T04:50:47.117",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421225,1724820647127,-500.0,0.00010958,2,"2024-08-28T04:50:47.127",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421227,1724820647136,-500.0,0.00010958,2,"2024-08-28T04:50:47.136",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421229,1724820647146,-500.0,0.00010958,2,"2024-08-28T04:50:47.146",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421231,1724820647158,-500.0,0.00010958,2,"2024-08-28T04:50:47.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421233,1724820647167,-500.0,0.00010958,2,"2024-08-28T04:50:47.167",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421235,1724820647176,-500.0,0.00010958,2,"2024-08-28T04:50:47.176",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421237,1724820647187,-500.0,0.00010958,2,"2024-08-28T04:50:47.187",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421239,1724820647197,-552.63896349,0.00010958,2,"2024-08-28T04:50:47.197",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421241,1724820647206,-500.0,0.00010958,2,"2024-08-28T04:50:47.206",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421242,1724820647216,-500.0,0.00010958,2,"2024-08-28T04:50:47.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421244,1724820647225,-500.0,0.00010958,2,"2024-08-28T04:50:47.225",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421246,1724820647234,-559.86483978,0.00010958,2,"2024-08-28T04:50:47.234",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421248,1724820647244,-500.0,0.00010958,2,"2024-08-28T04:50:47.244",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421250,1724820647253,-9414.26,0.00010958,2,"2024-08-28T04:50:47.253",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421252,1724820647262,-200.0,0.00010959,2,"2024-08-28T04:50:47.262",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421254,1724820647271,-179.82,0.00010959,2,"2024-08-28T04:50:47.271",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421256,1724820647281,-4408.24,0.00010959,2,"2024-08-28T04:50:47.281",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421258,1724820647290,-150.0,0.00010959,2,"2024-08-28T04:50:47.290",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421260,1724820647299,-593.3,0.00010959,2,"2024-08-28T04:50:47.299",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421262,1724820647309,-250.0,0.00010959,2,"2024-08-28T04:50:47.309",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421264,1724820647319,-830.93,0.00010959,2,"2024-08-28T04:50:47.319",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421266,1724820647328,-2000.0,0.00010959,2,"2024-08-28T04:50:47.328",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421268,1724820647339,-202.05,0.00010959,2,"2024-08-28T04:50:47.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421270,1724820647348,-400.0,0.00010973,2,"2024-08-28T04:50:47.348",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421272,1724820647358,-188.937186,0.00010973,2,"2024-08-28T04:50:47.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421274,1724820647368,-376.72189051,0.00010974,2,"2024-08-28T04:50:47.368",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421276,1724820647378,-376.72189051,0.00010976,2,"2024-08-28T04:50:47.378",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421278,1724820647387,-500.0,0.00010976,2,"2024-08-28T04:50:47.387",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421280,1724820647397,-455.77828402,0.00010976,2,"2024-08-28T04:50:47.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421282,1724820647407,-500.0,0.00010976,2,"2024-08-28T04:50:47.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421283,1724820647416,-500.0,0.00010976,2,"2024-08-28T04:50:47.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421285,1724820647426,-376.72189051,0.00010976,2,"2024-08-28T04:50:47.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421287,1724820647436,-500.0,0.00010977,2,"2024-08-28T04:50:47.436",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421289,1724820647446,-500.0,0.00010977,2,"2024-08-28T04:50:47.446",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421291,1724820647455,-500.0,0.00010977,2,"2024-08-28T04:50:47.455",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421293,1724820647464,-500.0,0.00010977,2,"2024-08-28T04:50:47.464",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421295,1724820647474,-500.0,0.00010977,2,"2024-08-28T04:50:47.474",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421297,1724820647483,-500.0,0.00010977,2,"2024-08-28T04:50:47.483",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421298,1724820647492,-534.21,0.00010977,2,"2024-08-28T04:50:47.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421300,1724820647502,-500.0,0.00010977,2,"2024-08-28T04:50:47.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421302,1724820647511,-500.0,0.00010977,2,"2024-08-28T04:50:47.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421304,1724820647520,-500.0,0.00010977,2,"2024-08-28T04:50:47.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421306,1724820647530,-500.0,0.00010977,2,"2024-08-28T04:50:47.530",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421308,1724820647539,-500.0,0.00010977,2,"2024-08-28T04:50:47.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421310,1724820647549,-500.0,0.00010977,2,"2024-08-28T04:50:47.549",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421312,1724820647558,-500.0,0.00010977,2,"2024-08-28T04:50:47.558",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421314,1724820647567,-500.0,0.00010977,2,"2024-08-28T04:50:47.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421316,1724820647576,-150.0,0.00010977,2,"2024-08-28T04:50:47.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421318,1724820647585,-500.0,0.00010977,2,"2024-08-28T04:50:47.585",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421320,1724820647595,-4167.05,0.00010977,2,"2024-08-28T04:50:47.595",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421322,1724820647604,-464.5618738,0.00010977,2,"2024-08-28T04:50:47.604",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421324,1724820647613,-500.0,0.00010977,2,"2024-08-28T04:50:47.613",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421326,1724820647623,-384.16098519,0.00010977,2,"2024-08-28T04:50:47.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421328,1724820647632,-438.65997963,0.00010977,2,"2024-08-28T04:50:47.632",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421330,1724820647642,-500.0,0.00010977,2,"2024-08-28T04:50:47.642",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421332,1724820647651,-500.0,0.00010977,2,"2024-08-28T04:50:47.651",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421334,1724820647660,-500.0,0.00010977,2,"2024-08-28T04:50:47.660",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421336,1724820647669,-960.96,0.00010977,2,"2024-08-28T04:50:47.669",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421338,1724820647679,-747.32,0.00010977,2,"2024-08-28T04:50:47.679",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421340,1724820647688,-1695.79,0.00010977,2,"2024-08-28T04:50:47.688",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421342,1724820647698,-500.0,0.00010977,2,"2024-08-28T04:50:47.698",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421344,1724820647708,-706.74,0.00010977,2,"2024-08-28T04:50:47.708",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421346,1724820647718,-2059.37,0.00010977,2,"2024-08-28T04:50:47.718",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421347,1724820647728,-500.0,0.00010977,2,"2024-08-28T04:50:47.728",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421349,1724820647737,-500.0,0.00010977,2,"2024-08-28T04:50:47.737",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421351,1724820647747,-217.19426508,0.00010977,2,"2024-08-28T04:50:47.747",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421353,1724820647757,-2635.84,0.00010977,2,"2024-08-28T04:50:47.757",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421355,1724820647766,-2635.84,0.00010977,2,"2024-08-28T04:50:47.766",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421357,1724820647776,-571.78,0.00010977,2,"2024-08-28T04:50:47.776",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421359,1724820647786,-500.0,0.00010977,2,"2024-08-28T04:50:47.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421361,1724820647795,-1168.23,0.00010977,2,"2024-08-28T04:50:47.795",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421364,1724820647818,-1168.23,0.00010977,2,"2024-08-28T04:50:47.818",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421366,1724820647829,-500.0,0.00010977,2,"2024-08-28T04:50:47.829",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421368,1724820647839,-648.03771961,0.00010977,2,"2024-08-28T04:50:47.839",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421370,1724820647848,-500.0,0.00010977,2,"2024-08-28T04:50:47.848",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421372,1724820647858,-500.0,0.00010977,2,"2024-08-28T04:50:47.858",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421373,1724820647868,-1124.16,0.00010977,2,"2024-08-28T04:50:47.868",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421375,1724820647877,-1124.16,0.00010977,2,"2024-08-28T04:50:47.877",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421377,1724820647887,-500.0,0.00010977,2,"2024-08-28T04:50:47.887",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421379,1724820647897,-3784.52,0.00010977,2,"2024-08-28T04:50:47.897",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421381,1724820647906,-3279.38,0.00010977,2,"2024-08-28T04:50:47.906",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421383,1724820647915,-3279.38,0.00010977,2,"2024-08-28T04:50:47.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421385,1724820647925,-500.0,0.00010977,2,"2024-08-28T04:50:47.925",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421387,1724820647934,-1785.26,0.00010977,2,"2024-08-28T04:50:47.934",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421389,1724820647943,-1785.26,0.00010977,2,"2024-08-28T04:50:47.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421391,1724820647953,-500.0,0.00010977,2,"2024-08-28T04:50:47.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421393,1724820647962,-500.0,0.00010977,2,"2024-08-28T04:50:47.962",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421395,1724820647971,-500.0,0.00010977,2,"2024-08-28T04:50:47.971",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421397,1724820647980,-500.0,0.00010977,2,"2024-08-28T04:50:47.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421399,1724820647989,-299.51995912,0.00010977,2,"2024-08-28T04:50:47.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421400,1724820647999,-500.0,0.00010977,2,"2024-08-28T04:50:47.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421402,1724820648008,-500.0,0.00010977,2,"2024-08-28T04:50:48.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421404,1724820648018,-1418.75,0.00010977,2,"2024-08-28T04:50:48.018",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421406,1724820648027,-1418.75,0.00010977,2,"2024-08-28T04:50:48.027",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421408,1724820648037,-1374.91,0.00010977,2,"2024-08-28T04:50:48.037",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421410,1724820648046,-167.31010325,0.00010977,2,"2024-08-28T04:50:48.046",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421412,1724820648065,-520.97942346,0.00010977,2,"2024-08-28T04:50:48.065",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421414,1724820648074,-500.0,0.00010977,2,"2024-08-28T04:50:48.074",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421416,1724820648084,-500.0,0.00010977,2,"2024-08-28T04:50:48.084",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421418,1724820648093,-500.0,0.00010977,2,"2024-08-28T04:50:48.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421433,1724820648229,-500.0,0.00010977,2,"2024-08-28T04:50:48.229",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421435,1724820648239,-500.0,0.00010977,2,"2024-08-28T04:50:48.239",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421437,1724820648249,-500.0,0.00010977,2,"2024-08-28T04:50:48.249",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421439,1724820648258,-500.0,0.00010977,2,"2024-08-28T04:50:48.258",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421441,1724820648268,-266.6868876,0.00010977,2,"2024-08-28T04:50:48.268",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421442,1724820648277,-2818.46,0.00010977,2,"2024-08-28T04:50:48.277",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421444,1724820648286,-2927.55,0.00010977,2,"2024-08-28T04:50:48.286",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421446,1724820648296,-2927.55,0.00010977,2,"2024-08-28T04:50:48.296",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421448,1724820648307,-500.0,0.00010977,2,"2024-08-28T04:50:48.307",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421450,1724820648316,-500.0,0.00010977,2,"2024-08-28T04:50:48.316",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421452,1724820648325,-645.0,0.00010977,2,"2024-08-28T04:50:48.325",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421454,1724820648334,-498.24236874,0.00010977,2,"2024-08-28T04:50:48.334",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421456,1724820648344,-500.0,0.00010977,2,"2024-08-28T04:50:48.344",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421458,1724820648353,-500.0,0.00010977,2,"2024-08-28T04:50:48.353",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421460,1724820648362,-500.0,0.00010977,2,"2024-08-28T04:50:48.362",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421462,1724820648371,-500.0,0.00010977,2,"2024-08-28T04:50:48.371",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421464,1724820648381,-500.0,0.00010977,2,"2024-08-28T04:50:48.381",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421466,1724820648389,-500.0,0.00010977,2,"2024-08-28T04:50:48.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421467,1724820648399,-2186.13,0.00010977,2,"2024-08-28T04:50:48.399",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421469,1724820648408,-500.0,0.00010977,2,"2024-08-28T04:50:48.408",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421471,1724820648417,-2186.13,0.00010977,2,"2024-08-28T04:50:48.417",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421473,1724820648426,-500.0,0.00010977,2,"2024-08-28T04:50:48.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421475,1724820648435,-500.0,0.00010977,2,"2024-08-28T04:50:48.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421477,1724820648445,-500.0,0.00010977,2,"2024-08-28T04:50:48.445",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421479,1724820648454,-770.51,0.00010977,2,"2024-08-28T04:50:48.454",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421481,1724820648463,-500.0,0.00010977,2,"2024-08-28T04:50:48.463",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421483,1724820648472,-500.0,0.00010977,2,"2024-08-28T04:50:48.472",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421485,1724820648481,-500.0,0.00010977,2,"2024-08-28T04:50:48.481",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421487,1724820648491,-500.0,0.00010977,2,"2024-08-28T04:50:48.491",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421489,1724820648501,-500.0,0.00010977,2,"2024-08-28T04:50:48.501",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421491,1724820648510,-252.17524534,0.00010977,2,"2024-08-28T04:50:48.510",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421492,1724820648520,-500.0,0.00010977,2,"2024-08-28T04:50:48.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421494,1724820648529,-176.38368578,0.00010977,2,"2024-08-28T04:50:48.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421496,1724820648539,-500.0,0.00010977,2,"2024-08-28T04:50:48.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421498,1724820648548,-500.0,0.00010977,2,"2024-08-28T04:50:48.548",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421500,1724820648558,-500.0,0.00010977,2,"2024-08-28T04:50:48.558",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421502,1724820648567,-546.79904646,0.00010977,2,"2024-08-28T04:50:48.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421504,1724820648577,-601.03886386,0.00010977,2,"2024-08-28T04:50:48.577",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421506,1724820648586,-500.0,0.00010977,2,"2024-08-28T04:50:48.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421508,1724820648595,-500.0,0.00010977,2,"2024-08-28T04:50:48.595",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421510,1724820648605,-3583.72,0.00010977,2,"2024-08-28T04:50:48.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421512,1724820648614,-540.87,0.00010977,2,"2024-08-28T04:50:48.614",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421514,1724820648623,-3583.72,0.00010977,2,"2024-08-28T04:50:48.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421516,1724820648633,-540.87,0.00010977,2,"2024-08-28T04:50:48.633",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421518,1724820648643,-540.87,0.00010977,2,"2024-08-28T04:50:48.643",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421520,1724820648652,-1164.1,0.00010977,2,"2024-08-28T04:50:48.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421522,1724820648661,-500.0,0.00010977,2,"2024-08-28T04:50:48.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421524,1724820648671,-554.50805637,0.00010977,2,"2024-08-28T04:50:48.671",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421525,1724820648680,-13233.97,0.00010977,2,"2024-08-28T04:50:48.680",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421527,1724820648690,-13233.97,0.00010977,2,"2024-08-28T04:50:48.690",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421529,1724820648699,-526.40365217,0.00010977,2,"2024-08-28T04:50:48.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421531,1724820648709,-4575.82,0.00010977,2,"2024-08-28T04:50:48.709",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421533,1724820648718,-500.0,0.00010977,2,"2024-08-28T04:50:48.718",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421535,1724820648728,-193.34585187,0.00010977,2,"2024-08-28T04:50:48.728",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421537,1724820648738,-516.30371013,0.00010977,2,"2024-08-28T04:50:48.738",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421539,1724820648748,-11545.03,0.00010977,2,"2024-08-28T04:50:48.748",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421541,1724820648757,-11545.03,0.00010977,2,"2024-08-28T04:50:48.757",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421543,1724820648767,-500.0,0.00010977,2,"2024-08-28T04:50:48.767",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421545,1724820648777,-500.0,0.00010977,2,"2024-08-28T04:50:48.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421547,1724820648787,-2252.42,0.00010977,2,"2024-08-28T04:50:48.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421549,1724820648797,-451.46928395,0.00010977,2,"2024-08-28T04:50:48.797",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421551,1724820648808,-500.0,0.00010977,2,"2024-08-28T04:50:48.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421553,1724820648818,-230.20769688,0.00010977,2,"2024-08-28T04:50:48.818",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421555,1724820648828,-8955.62,0.00010977,2,"2024-08-28T04:50:48.828",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421557,1724820648838,-8955.62,0.00010977,2,"2024-08-28T04:50:48.838",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421559,1724820648848,-500.0,0.00010977,2,"2024-08-28T04:50:48.848",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421561,1724820648857,-500.0,0.00010977,2,"2024-08-28T04:50:48.857",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421563,1724820648866,-1959.59,0.00010977,2,"2024-08-28T04:50:48.866",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421565,1724820648876,-3122.95,0.00010977,2,"2024-08-28T04:50:48.876",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421567,1724820648886,-3122.95,0.00010977,2,"2024-08-28T04:50:48.886",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421569,1724820648895,-631.43,0.00010977,2,"2024-08-28T04:50:48.895",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421571,1724820648905,-631.43,0.00010977,2,"2024-08-28T04:50:48.905",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421573,1724820648915,-631.43,0.00010977,2,"2024-08-28T04:50:48.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421575,1724820648924,-601.46563661,0.00010977,2,"2024-08-28T04:50:48.924",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421577,1724820648933,-8233.75,0.00010977,2,"2024-08-28T04:50:48.933",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421579,1724820648943,-512.29,0.00010977,2,"2024-08-28T04:50:48.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421581,1724820648952,-512.29,0.00010977,2,"2024-08-28T04:50:48.952",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421583,1724820648961,-512.29,0.00010977,2,"2024-08-28T04:50:48.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421584,1724820648970,-2280.11,0.00010977,2,"2024-08-28T04:50:48.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421586,1724820648980,-2280.11,0.00010977,2,"2024-08-28T04:50:48.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421588,1724820648989,-2280.11,0.00010977,2,"2024-08-28T04:50:48.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421589,1724820648998,-1395.18,0.00010977,2,"2024-08-28T04:50:48.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421590,1724820649007,-1395.18,0.00010977,2,"2024-08-28T04:50:49.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421591,1724820649017,-1395.18,0.00010977,2,"2024-08-28T04:50:49.017",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421592,1724820649026,-5907.89,0.00010977,2,"2024-08-28T04:50:49.026",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421593,1724820649036,-500.0,0.00010977,2,"2024-08-28T04:50:49.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421594,1724820649045,-264.9533688,0.00010977,2,"2024-08-28T04:50:49.045",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421595,1724820649056,-500.0,0.00010977,2,"2024-08-28T04:50:49.056",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421596,1724820649065,-500.0,0.00010977,2,"2024-08-28T04:50:49.065",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421597,1724820649075,-500.0,0.00010977,2,"2024-08-28T04:50:49.075",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421598,1724820649084,-18804.88,0.00010977,2,"2024-08-28T04:50:49.084",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421599,1724820649094,-18804.88,0.00010977,2,"2024-08-28T04:50:49.094",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421600,1724820649104,-500.0,0.00010977,2,"2024-08-28T04:50:49.104",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421601,1724820649118,-500.0,0.00010977,2,"2024-08-28T04:50:49.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421602,1724820649128,-54256.34,0.00010977,2,"2024-08-28T04:50:49.128",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421603,1724820649138,-13445.87,0.00010977,2,"2024-08-28T04:50:49.138",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421604,1724820649147,-13445.87,0.00010977,2,"2024-08-28T04:50:49.147",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421605,1724820649156,-13445.87,0.00010977,2,"2024-08-28T04:50:49.156",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421606,1724820649166,-500.0,0.00010977,2,"2024-08-28T04:50:49.166",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421607,1724820649175,-373.38744047,0.00010977,2,"2024-08-28T04:50:49.175",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421608,1724820649184,-500.0,0.00010977,2,"2024-08-28T04:50:49.184",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421610,1724820649194,-500.0,0.00010977,2,"2024-08-28T04:50:49.194",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421612,1724820649204,-500.0,0.00010977,2,"2024-08-28T04:50:49.204",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421614,1724820649213,-500.0,0.00010977,2,"2024-08-28T04:50:49.213",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421615,1724820649222,-3070.74,0.00010977,2,"2024-08-28T04:50:49.222",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421616,1724820649231,-500.0,0.00010977,2,"2024-08-28T04:50:49.231",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421617,1724820649240,-3070.74,0.00010977,2,"2024-08-28T04:50:49.240",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421618,1724820649250,-500.0,0.00010977,2,"2024-08-28T04:50:49.250",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421619,1724820649259,-3070.74,0.00010977,2,"2024-08-28T04:50:49.259",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421620,1724820649268,-500.0,0.00010977,2,"2024-08-28T04:50:49.268",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421621,1724820649277,-4510.64,0.00010977,2,"2024-08-28T04:50:49.277",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421622,1724820649287,-22585.39,0.00010977,2,"2024-08-28T04:50:49.287",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421623,1724820649296,-22585.39,0.00010977,2,"2024-08-28T04:50:49.296",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421624,1724820649306,-22585.39,0.00010977,2,"2024-08-28T04:50:49.306",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421625,1724820649315,-500.0,0.00010977,2,"2024-08-28T04:50:49.315",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421626,1724820649324,-500.0,0.00010977,2,"2024-08-28T04:50:49.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421627,1724820649334,-196.16804876,0.00010977,2,"2024-08-28T04:50:49.334",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421628,1724820649343,-316.68993112,0.00010977,2,"2024-08-28T04:50:49.343",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421629,1724820649353,-500.0,0.00010977,2,"2024-08-28T04:50:49.353",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421630,1724820649362,-500.0,0.00010977,2,"2024-08-28T04:50:49.362",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421631,1724820649371,-500.0,0.00010977,2,"2024-08-28T04:50:49.371",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421633,1724820649381,-500.0,0.00010977,2,"2024-08-28T04:50:49.381",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421635,1724820649391,-7667.73,0.00010977,2,"2024-08-28T04:50:49.391",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421637,1724820649400,-7667.73,0.00010977,2,"2024-08-28T04:50:49.400",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421639,1724820649409,-7667.73,0.00010977,2,"2024-08-28T04:50:49.409",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421641,1724820649418,-500.0,0.00010977,2,"2024-08-28T04:50:49.418",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421643,1724820649428,-500.0,0.00010977,2,"2024-08-28T04:50:49.428",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421645,1724820649437,-559.28091395,0.00010977,2,"2024-08-28T04:50:49.437",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421647,1724820649446,-500.0,0.00010977,2,"2024-08-28T04:50:49.446",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421649,1724820649455,-622.91,0.00010977,2,"2024-08-28T04:50:49.455",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421651,1724820649465,-500.0,0.00010977,2,"2024-08-28T04:50:49.465",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421653,1724820649474,-622.91,0.00010977,2,"2024-08-28T04:50:49.474",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421654,1724820649483,-10772.17,0.00010977,2,"2024-08-28T04:50:49.483",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421656,1724820649493,-500.0,0.00010977,2,"2024-08-28T04:50:49.493",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421658,1724820649502,-500.0,0.00010977,2,"2024-08-28T04:50:49.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421660,1724820649511,-500.0,0.00010977,2,"2024-08-28T04:50:49.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421662,1724820649521,-500.0,0.00010977,2,"2024-08-28T04:50:49.521",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421664,1724820649530,-500.0,0.00010977,2,"2024-08-28T04:50:49.530",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421666,1724820649539,-500.0,0.00010977,2,"2024-08-28T04:50:49.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421668,1724820649550,-500.0,0.00010977,2,"2024-08-28T04:50:49.550",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421670,1724820649559,-500.0,0.00010977,2,"2024-08-28T04:50:49.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421672,1724820649569,-500.0,0.00010977,2,"2024-08-28T04:50:49.569",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421674,1724820649578,-500.0,0.00010977,2,"2024-08-28T04:50:49.578",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421676,1724820649588,-376.72189051,0.00010977,2,"2024-08-28T04:50:49.588",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421678,1724820649597,-500.0,0.00010978,2,"2024-08-28T04:50:49.597",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421680,1724820649606,-500.0,0.00010978,2,"2024-08-28T04:50:49.606",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421681,1724820649616,-853.28,0.00010978,2,"2024-08-28T04:50:49.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421683,1724820649625,-500.0,0.00010978,2,"2024-08-28T04:50:49.625",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421685,1724820649634,-500.0,0.00010978,2,"2024-08-28T04:50:49.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421687,1724820649644,-500.0,0.00010978,2,"2024-08-28T04:50:49.644",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421689,1724820649653,-500.0,0.00010978,2,"2024-08-28T04:50:49.653",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421691,1724820649663,-500.0,0.00010978,2,"2024-08-28T04:50:49.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421693,1724820649674,-500.0,0.00010978,2,"2024-08-28T04:50:49.674",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421695,1724820649683,-500.0,0.00010978,2,"2024-08-28T04:50:49.683",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421697,1724820649693,-500.0,0.00010978,2,"2024-08-28T04:50:49.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421699,1724820649703,-500.0,0.00010978,2,"2024-08-28T04:50:49.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421700,1724820649712,-500.0,0.00010978,2,"2024-08-28T04:50:49.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421702,1724820649722,-500.0,0.00010978,2,"2024-08-28T04:50:49.722",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421704,1724820649731,-500.0,0.00010978,2,"2024-08-28T04:50:49.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421706,1724820649741,-899.66,0.00010978,2,"2024-08-28T04:50:49.741",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421708,1724820649749,-500.0,0.00010978,2,"2024-08-28T04:50:49.749",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421710,1724820649759,-500.0,0.00010978,2,"2024-08-28T04:50:49.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421711,1724820649768,-500.0,0.00010978,2,"2024-08-28T04:50:49.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421713,1724820649777,-500.0,0.00010978,2,"2024-08-28T04:50:49.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421715,1724820649786,-500.0,0.00010978,2,"2024-08-28T04:50:49.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421716,1724820649795,-500.0,0.00010978,2,"2024-08-28T04:50:49.795",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421717,1724820649806,-500.0,0.00010978,2,"2024-08-28T04:50:49.806",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421718,1724820649815,-500.0,0.00010978,2,"2024-08-28T04:50:49.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421719,1724820649824,-500.0,0.00010978,2,"2024-08-28T04:50:49.824",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421720,1724820649834,-500.0,0.00010978,2,"2024-08-28T04:50:49.834",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421721,1724820649843,-500.0,0.00010978,2,"2024-08-28T04:50:49.843",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421722,1724820649853,-500.0,0.00010978,2,"2024-08-28T04:50:49.853",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421723,1724820649862,-500.0,0.00010978,2,"2024-08-28T04:50:49.862",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421724,1724820649871,-534.21,0.00010978,2,"2024-08-28T04:50:49.871",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421725,1724820649881,-534.21,0.00010978,2,"2024-08-28T04:50:49.881",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421726,1724820649889,-534.21,0.00010978,2,"2024-08-28T04:50:49.889",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421727,1724820649899,-500.0,0.00010978,2,"2024-08-28T04:50:49.899",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421728,1724820649908,-500.0,0.00010978,2,"2024-08-28T04:50:49.908",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421729,1724820649917,-500.0,0.00010978,2,"2024-08-28T04:50:49.917",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421731,1724820649927,-500.0,0.00010978,2,"2024-08-28T04:50:49.927",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421733,1724820649936,-500.0,0.00010978,2,"2024-08-28T04:50:49.936",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421735,1724820649946,-500.0,0.00010978,2,"2024-08-28T04:50:49.946",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421737,1724820649955,-500.0,0.00010978,2,"2024-08-28T04:50:49.955",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421738,1724820649964,-500.0,0.00010978,2,"2024-08-28T04:50:49.964",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421740,1724820649974,-500.0,0.00010978,2,"2024-08-28T04:50:49.974",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421742,1724820649984,-500.0,0.00010978,2,"2024-08-28T04:50:49.984",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421744,1724820649994,-500.0,0.00010978,2,"2024-08-28T04:50:49.994",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421745,1724820650004,-500.0,0.00010978,2,"2024-08-28T04:50:50.004",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421746,1724820650013,-500.0,0.00010978,2,"2024-08-28T04:50:50.013",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421747,1724820650023,-438.13511001,0.00010978,2,"2024-08-28T04:50:50.023",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421748,1724820650032,-500.0,0.00010978,2,"2024-08-28T04:50:50.032",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421749,1724820650041,-500.0,0.00010978,2,"2024-08-28T04:50:50.041",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421750,1724820650052,-500.0,0.00010978,2,"2024-08-28T04:50:50.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421751,1724820650063,-500.0,0.00010978,2,"2024-08-28T04:50:50.063",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421752,1724820650072,-500.0,0.00010978,2,"2024-08-28T04:50:50.072",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421753,1724820650080,-500.0,0.00010978,2,"2024-08-28T04:50:50.080",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421755,1724820650091,-500.0,0.00010978,2,"2024-08-28T04:50:50.091",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421757,1724820650100,-500.0,0.00010978,2,"2024-08-28T04:50:50.100",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421759,1724820650115,-500.0,0.00010978,2,"2024-08-28T04:50:50.115",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421761,1724820650125,-500.0,0.00010978,2,"2024-08-28T04:50:50.125",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421763,1724820650134,-297.05069768,0.00010978,2,"2024-08-28T04:50:50.134",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421765,1724820650143,-500.0,0.00010978,2,"2024-08-28T04:50:50.143",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421767,1724820650152,-500.0,0.00010978,2,"2024-08-28T04:50:50.152",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421769,1724820650161,-524.95414468,0.00010978,2,"2024-08-28T04:50:50.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421771,1724820650171,-500.0,0.00010978,2,"2024-08-28T04:50:50.171",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421773,1724820650181,-500.0,0.00010978,2,"2024-08-28T04:50:50.181",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421775,1724820650191,-500.0,0.00010978,2,"2024-08-28T04:50:50.191",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421777,1724820650200,-500.0,0.00010978,2,"2024-08-28T04:50:50.200",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421779,1724820650210,-1975.27,0.00010978,2,"2024-08-28T04:50:50.210",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421781,1724820650219,-150.0,0.00010978,2,"2024-08-28T04:50:50.219",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421782,1724820650228,-150.0,0.00010978,2,"2024-08-28T04:50:50.228",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421783,1724820650239,-150.0,0.00010978,2,"2024-08-28T04:50:50.239",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421784,1724820650359,-500.0,0.00010978,2,"2024-08-28T04:50:50.359",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421785,1724820650369,-500.0,0.00010978,2,"2024-08-28T04:50:50.369",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421786,1724820650378,-500.0,0.00010978,2,"2024-08-28T04:50:50.378",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421787,1724820650387,-500.0,0.00010978,2,"2024-08-28T04:50:50.387",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421788,1724820650396,-2982.81,0.00010978,2,"2024-08-28T04:50:50.396",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421789,1724820650405,-4167.05,0.00010978,2,"2024-08-28T04:50:50.405",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421790,1724820650414,-4167.05,0.00010978,2,"2024-08-28T04:50:50.414",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421791,1724820650424,-4167.05,0.00010978,2,"2024-08-28T04:50:50.424",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421792,1724820650433,-500.0,0.00010978,2,"2024-08-28T04:50:50.433",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421793,1724820650442,-500.0,0.00010978,2,"2024-08-28T04:50:50.442",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421794,1724820650451,-500.0,0.00010978,2,"2024-08-28T04:50:50.451",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421795,1724820650459,-500.0,0.00010978,2,"2024-08-28T04:50:50.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421796,1724820650469,-500.0,0.00010978,2,"2024-08-28T04:50:50.469",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421797,1724820650478,-500.0,0.00010978,2,"2024-08-28T04:50:50.478",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421798,1724820650486,-500.0,0.00010978,2,"2024-08-28T04:50:50.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421799,1724820650495,-607.77171316,0.00010978,2,"2024-08-28T04:50:50.495",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421800,1724820650504,-500.0,0.00010978,2,"2024-08-28T04:50:50.504",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421801,1724820650513,-500.0,0.00010978,2,"2024-08-28T04:50:50.513",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421802,1724820650522,-500.0,0.00010978,2,"2024-08-28T04:50:50.522",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421803,1724820650531,-500.0,0.00010978,2,"2024-08-28T04:50:50.531",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421804,1724820650540,-500.0,0.00010978,2,"2024-08-28T04:50:50.540",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421805,1724820650550,-1455.9,0.00010978,2,"2024-08-28T04:50:50.550",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421806,1724820650559,-500.0,0.00010978,2,"2024-08-28T04:50:50.559",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421807,1724820650568,-500.0,0.00010978,2,"2024-08-28T04:50:50.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421808,1724820650577,-500.0,0.00010978,2,"2024-08-28T04:50:50.577",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421809,1724820650586,-500.0,0.00010978,2,"2024-08-28T04:50:50.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421810,1724820650595,-2123.59,0.00010978,2,"2024-08-28T04:50:50.595",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421811,1724820650605,-500.0,0.00010978,2,"2024-08-28T04:50:50.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421812,1724820650614,-500.0,0.00010978,2,"2024-08-28T04:50:50.614",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421813,1724820650623,-500.0,0.00010978,2,"2024-08-28T04:50:50.623",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421814,1724820650632,-500.0,0.00010978,2,"2024-08-28T04:50:50.632",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421815,1724820650641,-500.0,0.00010978,2,"2024-08-28T04:50:50.641",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421816,1724820650650,-986.75,0.00010978,2,"2024-08-28T04:50:50.650",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421817,1724820650659,-960.96,0.00010978,2,"2024-08-28T04:50:50.659",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421818,1724820650668,-960.96,0.00010978,2,"2024-08-28T04:50:50.668",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421819,1724820650677,-960.96,0.00010978,2,"2024-08-28T04:50:50.677",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421820,1724820650686,-500.0,0.00010978,2,"2024-08-28T04:50:50.686",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421821,1724820650695,-2027.56,0.00010978,2,"2024-08-28T04:50:50.695",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421822,1724820650704,-500.0,0.00010978,2,"2024-08-28T04:50:50.704",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421823,1724820650714,-747.32,0.00010978,2,"2024-08-28T04:50:50.714",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421824,1724820650723,-747.32,0.00010978,2,"2024-08-28T04:50:50.723",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421825,1724820650733,-747.32,0.00010978,2,"2024-08-28T04:50:50.733",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421826,1724820650742,-917.34,0.00010978,2,"2024-08-28T04:50:50.742",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421827,1724820650751,-500.0,0.00010978,2,"2024-08-28T04:50:50.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421828,1724820650761,-552.86,0.00010978,2,"2024-08-28T04:50:50.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421829,1724820650771,-1695.79,0.00010978,2,"2024-08-28T04:50:50.771",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421830,1724820650780,-1695.79,0.00010978,2,"2024-08-28T04:50:50.780",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421831,1724820650789,-1695.79,0.00010978,2,"2024-08-28T04:50:50.789",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421832,1724820650801,-500.0,0.00010978,2,"2024-08-28T04:50:50.801",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421833,1724820650814,-502.84910013,0.00010978,2,"2024-08-28T04:50:50.814",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421834,1724820650823,-493.51348983,0.00010978,2,"2024-08-28T04:50:50.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421835,1724820650833,-500.0,0.00010978,2,"2024-08-28T04:50:50.833",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421836,1724820650843,-500.0,0.00010978,2,"2024-08-28T04:50:50.843",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421837,1724820650852,-500.0,0.00010978,2,"2024-08-28T04:50:50.852",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421838,1724820650862,-500.0,0.00010978,2,"2024-08-28T04:50:50.862",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421839,1724820650872,-706.74,0.00010978,2,"2024-08-28T04:50:50.872",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421840,1724820650882,-706.74,0.00010978,2,"2024-08-28T04:50:50.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421841,1724820650892,-706.74,0.00010978,2,"2024-08-28T04:50:50.892",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421842,1724820650902,-500.0,0.00010978,2,"2024-08-28T04:50:50.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421843,1724820650911,-2059.37,0.00010978,2,"2024-08-28T04:50:50.911",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421844,1724820650921,-2059.37,0.00010978,2,"2024-08-28T04:50:50.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421845,1724820650931,-2059.37,0.00010978,2,"2024-08-28T04:50:50.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421846,1724820650940,-500.0,0.00010978,2,"2024-08-28T04:50:50.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421847,1724820650950,-500.0,0.00010978,2,"2024-08-28T04:50:50.950",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421848,1724820650959,-500.0,0.00010978,2,"2024-08-28T04:50:50.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421849,1724820650968,-500.0,0.00010978,2,"2024-08-28T04:50:50.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421850,1724820650978,-500.0,0.00010978,2,"2024-08-28T04:50:50.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421851,1724820650987,-288.14636522,0.00010978,2,"2024-08-28T04:50:50.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421852,1724820650996,-500.0,0.00010978,2,"2024-08-28T04:50:50.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421853,1724820651005,-500.0,0.00010978,2,"2024-08-28T04:50:51.005",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421854,1724820651014,-500.0,0.00010978,2,"2024-08-28T04:50:51.014",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421855,1724820651023,-2635.84,0.00010978,2,"2024-08-28T04:50:51.023",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421856,1724820651032,-2635.84,0.00010978,2,"2024-08-28T04:50:51.032",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421857,1724820651041,-2635.84,0.00010978,2,"2024-08-28T04:50:51.041",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421858,1724820651053,-571.78,0.00010978,2,"2024-08-28T04:50:51.053",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421859,1724820651062,-571.78,0.00010978,2,"2024-08-28T04:50:51.062",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421860,1724820651071,-571.78,0.00010978,2,"2024-08-28T04:50:51.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421861,1724820651080,-7230.49,0.00010978,2,"2024-08-28T04:50:51.080",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421862,1724820651090,-9419.79,0.00010978,2,"2024-08-28T04:50:51.090",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421863,1724820651099,-500.0,0.00010978,2,"2024-08-28T04:50:51.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421864,1724820651112,-607.75448157,0.00010978,2,"2024-08-28T04:50:51.112",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421865,1724820651121,-500.0,0.00010978,2,"2024-08-28T04:50:51.121",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421866,1724820651130,-1168.23,0.00010978,2,"2024-08-28T04:50:51.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421867,1724820651139,-1168.23,0.00010978,2,"2024-08-28T04:50:51.139",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421868,1724820651149,-1168.23,0.00010978,2,"2024-08-28T04:50:51.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421869,1724820651158,-9050.31,0.00010978,2,"2024-08-28T04:50:51.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421870,1724820651167,-500.0,0.00010978,2,"2024-08-28T04:50:51.167",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421871,1724820651176,-500.0,0.00010978,2,"2024-08-28T04:50:51.176",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421872,1724820651187,-500.0,0.00010978,2,"2024-08-28T04:50:51.187",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421873,1724820651197,-656.74,0.00010978,2,"2024-08-28T04:50:51.197",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421874,1724820651206,-500.0,0.00010978,2,"2024-08-28T04:50:51.206",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421875,1724820651215,-500.0,0.00010978,2,"2024-08-28T04:50:51.215",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421876,1724820651224,-500.0,0.00010978,2,"2024-08-28T04:50:51.224",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421877,1724820651234,-1124.16,0.00010978,2,"2024-08-28T04:50:51.234",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421878,1724820651243,-1124.16,0.00010978,2,"2024-08-28T04:50:51.243",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421879,1724820651251,-1124.16,0.00010978,2,"2024-08-28T04:50:51.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421880,1724820651261,-500.0,0.00010978,2,"2024-08-28T04:50:51.261",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421881,1724820651271,-524.30213334,0.00010978,2,"2024-08-28T04:50:51.271",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421882,1724820651280,-28992.77,0.00010978,2,"2024-08-28T04:50:51.280",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421883,1724820651290,-500.0,0.00010978,2,"2024-08-28T04:50:51.290",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421884,1724820651301,-529.64154325,0.00010978,2,"2024-08-28T04:50:51.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421885,1724820651316,-172.77776436,0.00010978,2,"2024-08-28T04:50:51.316",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421886,1724820651325,-3784.52,0.00010978,2,"2024-08-28T04:50:51.325",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421887,1724820651334,-3784.52,0.00010978,2,"2024-08-28T04:50:51.334",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421888,1724820651344,-3784.52,0.00010978,2,"2024-08-28T04:50:51.344",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421889,1724820651352,-500.0,0.00010978,2,"2024-08-28T04:50:51.352",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421890,1724820651361,-9139.98,0.00010978,2,"2024-08-28T04:50:51.361",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421891,1724820651370,-500.0,0.00010978,2,"2024-08-28T04:50:51.370",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421892,1724820651380,-17573.95,0.00010978,2,"2024-08-28T04:50:51.380",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421893,1724820651389,-3279.38,0.00010978,2,"2024-08-28T04:50:51.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421894,1724820651398,-3279.38,0.00010978,2,"2024-08-28T04:50:51.398",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421895,1724820651407,-3279.38,0.00010978,2,"2024-08-28T04:50:51.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421896,1724820651417,-500.0,0.00010978,2,"2024-08-28T04:50:51.417",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421897,1724820651426,-2239.75,0.00010978,2,"2024-08-28T04:50:51.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421898,1724820651435,-500.0,0.00010978,2,"2024-08-28T04:50:51.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421899,1724820651444,-545.59346855,0.00010978,2,"2024-08-28T04:50:51.444",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421900,1724820651453,-500.0,0.00010978,2,"2024-08-28T04:50:51.453",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421901,1724820651462,-500.0,0.00010978,2,"2024-08-28T04:50:51.462",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421902,1724820651471,-1785.26,0.00010978,2,"2024-08-28T04:50:51.471",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421903,1724820651480,-1785.26,0.00010978,2,"2024-08-28T04:50:51.480",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421904,1724820651489,-1785.26,0.00010978,2,"2024-08-28T04:50:51.489",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421905,1724820651498,-17859.84,0.00010978,2,"2024-08-28T04:50:51.498",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421906,1724820651507,-500.0,0.00010978,2,"2024-08-28T04:50:51.507",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421907,1724820651516,-500.0,0.00010978,2,"2024-08-28T04:50:51.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421908,1724820651526,-500.0,0.00010978,2,"2024-08-28T04:50:51.526",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421909,1724820651535,-7057.36,0.00010978,2,"2024-08-28T04:50:51.535",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421910,1724820651544,-500.0,0.00010978,2,"2024-08-28T04:50:51.544",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421911,1724820651560,-500.0,0.00010978,2,"2024-08-28T04:50:51.560",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421912,1724820651570,-500.0,0.00010978,2,"2024-08-28T04:50:51.570",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421913,1724820651579,-500.0,0.00010978,2,"2024-08-28T04:50:51.579",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421914,1724820651588,-1844.63,0.00010978,2,"2024-08-28T04:50:51.588",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421915,1724820651597,-500.0,0.00010978,2,"2024-08-28T04:50:51.597",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421916,1724820651606,-500.0,0.00010978,2,"2024-08-28T04:50:51.606",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421917,1724820651615,-500.0,0.00010978,2,"2024-08-28T04:50:51.615",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421918,1724820651624,-301.52991029,0.00010978,2,"2024-08-28T04:50:51.624",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421919,1724820651633,-2480.75,0.00010978,2,"2024-08-28T04:50:51.633",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421920,1724820651642,-1418.75,0.00010978,2,"2024-08-28T04:50:51.642",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421921,1724820651652,-1418.75,0.00010978,2,"2024-08-28T04:50:51.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421922,1724820651661,-1418.75,0.00010978,2,"2024-08-28T04:50:51.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421923,1724820651670,-1374.91,0.00010978,2,"2024-08-28T04:50:51.670",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421924,1724820651679,-1374.91,0.00010978,2,"2024-08-28T04:50:51.679",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421925,1724820651688,-1374.91,0.00010978,2,"2024-08-28T04:50:51.688",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421926,1724820651697,-4543.32,0.00010978,2,"2024-08-28T04:50:51.697",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421927,1724820651706,-500.0,0.00010978,2,"2024-08-28T04:50:51.706",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421928,1724820651716,-464.12352017,0.00010978,2,"2024-08-28T04:50:51.716",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421929,1724820651726,-500.0,0.00010978,2,"2024-08-28T04:50:51.726",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421930,1724820651736,-500.0,0.00010978,2,"2024-08-28T04:50:51.736",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421931,1724820651745,-500.0,0.00010978,2,"2024-08-28T04:50:51.745",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421932,1724820651755,-500.0,0.00010978,2,"2024-08-28T04:50:51.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421933,1724820651764,-500.0,0.00010978,2,"2024-08-28T04:50:51.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421934,1724820651774,-500.0,0.00010978,2,"2024-08-28T04:50:51.774",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421935,1724820651784,-500.0,0.00010978,2,"2024-08-28T04:50:51.784",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421936,1724820651793,-500.0,0.00010978,2,"2024-08-28T04:50:51.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421937,1724820651808,-2818.46,0.00010978,2,"2024-08-28T04:50:51.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421938,1724820651817,-2818.46,0.00010978,2,"2024-08-28T04:50:51.817",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421939,1724820651827,-2818.46,0.00010978,2,"2024-08-28T04:50:51.827",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421940,1724820651836,-2927.55,0.00010978,2,"2024-08-28T04:50:51.836",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421941,1724820651846,-2927.55,0.00010978,2,"2024-08-28T04:50:51.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421942,1724820651855,-2927.55,0.00010978,2,"2024-08-28T04:50:51.855",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421943,1724820651865,-18834.55,0.00010978,2,"2024-08-28T04:50:51.865",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421944,1724820651875,-658.48,0.00010978,2,"2024-08-28T04:50:51.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421945,1724820651884,-500.0,0.00010978,2,"2024-08-28T04:50:51.884",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421946,1724820651893,-457.64052048,0.00010978,2,"2024-08-28T04:50:51.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421947,1724820651903,-9191.46,0.00010978,2,"2024-08-28T04:50:51.903",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421948,1724820651912,-500.0,0.00010978,2,"2024-08-28T04:50:51.912",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421949,1724820651921,-500.0,0.00010978,2,"2024-08-28T04:50:51.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421950,1724820651930,-500.0,0.00010978,2,"2024-08-28T04:50:51.930",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421951,1724820651940,-500.0,0.00010978,2,"2024-08-28T04:50:51.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421952,1724820651950,-500.0,0.00010978,2,"2024-08-28T04:50:51.950",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421953,1724820651959,-500.0,0.00010978,2,"2024-08-28T04:50:51.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421954,1724820651968,-500.0,0.00010978,2,"2024-08-28T04:50:51.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421955,1724820651978,-588.52,0.00010978,2,"2024-08-28T04:50:51.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421956,1724820651987,-2186.13,0.00010978,2,"2024-08-28T04:50:51.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421957,1724820651996,-500.0,0.00010978,2,"2024-08-28T04:50:51.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421958,1724820652005,-2186.13,0.00010978,2,"2024-08-28T04:50:52.005",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421959,1724820652015,-500.0,0.00010978,2,"2024-08-28T04:50:52.015",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421960,1724820652024,-2186.13,0.00010978,2,"2024-08-28T04:50:52.024",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421961,1724820652033,-4362.83,0.00010978,2,"2024-08-28T04:50:52.033",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421962,1724820652042,-500.0,0.00010978,2,"2024-08-28T04:50:52.042",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421963,1724820652054,-500.0,0.00010978,2,"2024-08-28T04:50:52.054",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421964,1724820652063,-319.65041127,0.00010978,2,"2024-08-28T04:50:52.063",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421965,1724820652073,-500.0,0.00010978,2,"2024-08-28T04:50:52.073",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421966,1724820652082,-500.0,0.00010978,2,"2024-08-28T04:50:52.082",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421967,1724820652091,-506.75788518,0.00010978,2,"2024-08-28T04:50:52.091",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421968,1724820652101,-770.51,0.00010978,2,"2024-08-28T04:50:52.101",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421969,1724820652111,-770.51,0.00010978,2,"2024-08-28T04:50:52.111",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421970,1724820652121,-770.51,0.00010978,2,"2024-08-28T04:50:52.121",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421971,1724820652130,-500.0,0.00010978,2,"2024-08-28T04:50:52.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421972,1724820652140,-500.0,0.00010978,2,"2024-08-28T04:50:52.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421973,1724820652150,-500.0,0.00010978,2,"2024-08-28T04:50:52.150",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421974,1724820652159,-500.0,0.00010978,2,"2024-08-28T04:50:52.159",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421975,1724820652168,-500.0,0.00010978,2,"2024-08-28T04:50:52.168",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421976,1724820652178,-500.0,0.00010978,2,"2024-08-28T04:50:52.178",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421977,1724820652188,-2872.4,0.00010978,2,"2024-08-28T04:50:52.188",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421978,1724820652197,-151.18643047,0.00010978,2,"2024-08-28T04:50:52.197",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421979,1724820652207,-2600.51,0.00010978,2,"2024-08-28T04:50:52.207",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421980,1724820652216,-634.68,0.00010978,2,"2024-08-28T04:50:52.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421981,1724820652330,-1041.66,0.00010978,2,"2024-08-28T04:50:52.330",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421982,1724820652340,-500.0,0.00010978,2,"2024-08-28T04:50:52.340",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421983,1724820652349,-500.0,0.00010978,2,"2024-08-28T04:50:52.349",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421984,1724820652358,-161.77917703,0.00010978,2,"2024-08-28T04:50:52.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421985,1724820652367,-3583.72,0.00010978,2,"2024-08-28T04:50:52.367",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421986,1724820652376,-540.87,0.00010978,2,"2024-08-28T04:50:52.376",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421987,1724820652385,-3583.72,0.00010978,2,"2024-08-28T04:50:52.385",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421988,1724820652394,-540.87,0.00010978,2,"2024-08-28T04:50:52.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421989,1724820652403,-3583.72,0.00010978,2,"2024-08-28T04:50:52.403",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421990,1724820652412,-540.87,0.00010978,2,"2024-08-28T04:50:52.412",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421991,1724820652421,-1768.18,0.00010978,2,"2024-08-28T04:50:52.421",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421992,1724820652430,-1164.1,0.00010978,2,"2024-08-28T04:50:52.430",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421993,1724820652439,-1164.1,0.00010978,2,"2024-08-28T04:50:52.439",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421994,1724820652448,-1164.1,0.00010978,2,"2024-08-28T04:50:52.448",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421995,1724820652457,-500.0,0.00010978,2,"2024-08-28T04:50:52.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421996,1724820652466,-500.0,0.00010978,2,"2024-08-28T04:50:52.466",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421997,1724820652475,-564.38629626,0.00010978,2,"2024-08-28T04:50:52.475",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421998,1724820652484,-13233.97,0.00010978,2,"2024-08-28T04:50:52.484",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336421999,1724820652493,-500.0,0.00010978,2,"2024-08-28T04:50:52.493",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422000,1724820652502,-13233.97,0.00010978,2,"2024-08-28T04:50:52.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422001,1724820652511,-13233.97,0.00010978,2,"2024-08-28T04:50:52.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422002,1724820652520,-500.0,0.00010978,2,"2024-08-28T04:50:52.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422003,1724820652529,-4575.82,0.00010978,2,"2024-08-28T04:50:52.529",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422004,1724820652538,-4575.82,0.00010978,2,"2024-08-28T04:50:52.538",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422005,1724820652547,-4575.82,0.00010978,2,"2024-08-28T04:50:52.547",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422006,1724820652557,-6370.82,0.00010978,2,"2024-08-28T04:50:52.557",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422007,1724820652566,-500.0,0.00010978,2,"2024-08-28T04:50:52.566",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422008,1724820652575,-500.0,0.00010978,2,"2024-08-28T04:50:52.575",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422009,1724820652584,-540.45764761,0.00010978,2,"2024-08-28T04:50:52.584",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422010,1724820652593,-1114.79,0.00010978,2,"2024-08-28T04:50:52.593",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422011,1724820652603,-500.0,0.00010978,2,"2024-08-28T04:50:52.603",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422012,1724820652612,-11545.03,0.00010978,2,"2024-08-28T04:50:52.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422013,1724820652621,-11545.03,0.00010978,2,"2024-08-28T04:50:52.621",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422014,1724820652631,-11545.03,0.00010978,2,"2024-08-28T04:50:52.631",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422015,1724820652640,-500.0,0.00010978,2,"2024-08-28T04:50:52.640",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422016,1724820652649,-500.0,0.00010978,2,"2024-08-28T04:50:52.649",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422017,1724820652658,-500.0,0.00010978,2,"2024-08-28T04:50:52.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422018,1724820652667,-500.0,0.00010978,2,"2024-08-28T04:50:52.667",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422019,1724820652675,-2252.42,0.00010978,2,"2024-08-28T04:50:52.675",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422020,1724820652684,-2252.42,0.00010978,2,"2024-08-28T04:50:52.684",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422021,1724820652693,-2252.42,0.00010978,2,"2024-08-28T04:50:52.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422022,1724820652702,-8955.62,0.00010978,2,"2024-08-28T04:50:52.702",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422023,1724820652711,-8955.62,0.00010978,2,"2024-08-28T04:50:52.711",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422024,1724820652720,-8955.62,0.00010978,2,"2024-08-28T04:50:52.720",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422025,1724820652730,-500.0,0.00010978,2,"2024-08-28T04:50:52.730",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422026,1724820652740,-3413.6,0.00010978,2,"2024-08-28T04:50:52.740",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422027,1724820652750,-500.0,0.00010978,2,"2024-08-28T04:50:52.750",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422028,1724820652759,-500.0,0.00010978,2,"2024-08-28T04:50:52.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422029,1724820652769,-500.0,0.00010978,2,"2024-08-28T04:50:52.769",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422030,1724820652778,-500.0,0.00010978,2,"2024-08-28T04:50:52.778",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422031,1724820652788,-1959.59,0.00010978,2,"2024-08-28T04:50:52.788",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422032,1724820652797,-1959.59,0.00010978,2,"2024-08-28T04:50:52.797",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422033,1724820652807,-1959.59,0.00010978,2,"2024-08-28T04:50:52.807",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422034,1724820652817,-3122.95,0.00010978,2,"2024-08-28T04:50:52.817",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422035,1724820652827,-3122.95,0.00010978,2,"2024-08-28T04:50:52.827",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422036,1724820652836,-3122.95,0.00010978,2,"2024-08-28T04:50:52.836",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422037,1724820652846,-631.43,0.00010978,2,"2024-08-28T04:50:52.846",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422038,1724820652856,-631.43,0.00010978,2,"2024-08-28T04:50:52.856",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422039,1724820652865,-631.43,0.00010978,2,"2024-08-28T04:50:52.865",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422040,1724820652875,-561.43,0.00010978,2,"2024-08-28T04:50:52.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422041,1724820652884,-8233.75,0.00010978,2,"2024-08-28T04:50:52.884",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422042,1724820652893,-8233.75,0.00010978,2,"2024-08-28T04:50:52.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422043,1724820652902,-8233.75,0.00010978,2,"2024-08-28T04:50:52.902",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422044,1724820652911,-512.29,0.00010978,2,"2024-08-28T04:50:52.911",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422045,1724820652920,-512.29,0.00010978,2,"2024-08-28T04:50:52.920",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422046,1724820652929,-512.29,0.00010978,2,"2024-08-28T04:50:52.929",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422047,1724820652938,-2280.11,0.00010978,2,"2024-08-28T04:50:52.938",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422048,1724820652948,-2280.11,0.00010978,2,"2024-08-28T04:50:52.948",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422049,1724820652957,-2280.11,0.00010978,2,"2024-08-28T04:50:52.957",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422050,1724820652966,-650.39,0.00010978,2,"2024-08-28T04:50:52.966",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422051,1724820652975,-589.7461276,0.00010978,2,"2024-08-28T04:50:52.975",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422052,1724820652984,-1395.18,0.00010978,2,"2024-08-28T04:50:52.984",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422053,1724820652993,-1395.18,0.00010978,2,"2024-08-28T04:50:52.993",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422054,1724820653003,-1395.18,0.00010978,2,"2024-08-28T04:50:53.003",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422055,1724820653011,-500.0,0.00010978,2,"2024-08-28T04:50:53.011",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422056,1724820653020,-500.0,0.00010978,2,"2024-08-28T04:50:53.020",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422057,1724820653029,-500.0,0.00010978,2,"2024-08-28T04:50:53.029",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422058,1724820653039,-813.94,0.00010978,2,"2024-08-28T04:50:53.039",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422059,1724820653048,-18804.88,0.00010978,2,"2024-08-28T04:50:53.048",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422060,1724820653059,-18804.88,0.00010978,2,"2024-08-28T04:50:53.059",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422061,1724820653069,-500.0,0.00010978,2,"2024-08-28T04:50:53.069",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422062,1724820653079,-18804.88,0.00010978,2,"2024-08-28T04:50:53.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422063,1724820653088,-174.41297887,0.00010978,2,"2024-08-28T04:50:53.088",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422064,1724820653097,-54256.34,0.00010978,2,"2024-08-28T04:50:53.097",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422065,1724820653107,-220.96,0.00010978,2,"2024-08-28T04:50:53.107",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422066,1724820653119,-54256.34,0.00010978,2,"2024-08-28T04:50:53.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422067,1724820653128,-54256.34,0.00010978,2,"2024-08-28T04:50:53.128",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422068,1724820653137,-13445.87,0.00010978,2,"2024-08-28T04:50:53.137",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422069,1724820653146,-13445.87,0.00010978,2,"2024-08-28T04:50:53.146",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422070,1724820653157,-13445.87,0.00010978,2,"2024-08-28T04:50:53.157",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422071,1724820653166,-500.0,0.00010978,2,"2024-08-28T04:50:53.166",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422072,1724820653175,-276.65,0.00010978,2,"2024-08-28T04:50:53.175",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422073,1724820653184,-500.0,0.00010978,2,"2024-08-28T04:50:53.184",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422074,1724820653195,-500.0,0.00010978,2,"2024-08-28T04:50:53.195",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422075,1724820653204,-500.0,0.00010978,2,"2024-08-28T04:50:53.204",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422076,1724820653213,-3070.74,0.00010978,2,"2024-08-28T04:50:53.213",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422077,1724820653222,-500.0,0.00010978,2,"2024-08-28T04:50:53.222",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422078,1724820653231,-500.0,0.00010978,2,"2024-08-28T04:50:53.231",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422079,1724820653241,-3070.74,0.00010978,2,"2024-08-28T04:50:53.241",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422080,1724820653250,-500.0,0.00010978,2,"2024-08-28T04:50:53.250",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422081,1724820653260,-4510.64,0.00010978,2,"2024-08-28T04:50:53.260",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422082,1724820653269,-3070.74,0.00010978,2,"2024-08-28T04:50:53.269",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422083,1724820653278,-4510.64,0.00010978,2,"2024-08-28T04:50:53.278",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422084,1724820653287,-500.0,0.00010978,2,"2024-08-28T04:50:53.287",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422085,1724820653296,-4510.64,0.00010978,2,"2024-08-28T04:50:53.296",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422086,1724820653306,-22585.39,0.00010978,2,"2024-08-28T04:50:53.306",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422087,1724820653316,-22585.39,0.00010978,2,"2024-08-28T04:50:53.316",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422088,1724820653324,-22585.39,0.00010978,2,"2024-08-28T04:50:53.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422089,1724820653334,-500.0,0.00010978,2,"2024-08-28T04:50:53.334",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422090,1724820653343,-500.0,0.00010978,2,"2024-08-28T04:50:53.343",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422091,1724820653352,-500.0,0.00010978,2,"2024-08-28T04:50:53.352",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422092,1724820653361,-500.0,0.00010978,2,"2024-08-28T04:50:53.361",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422093,1724820653370,-500.0,0.00010978,2,"2024-08-28T04:50:53.370",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422094,1724820653379,-500.0,0.00010978,2,"2024-08-28T04:50:53.379",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422095,1724820653388,-500.0,0.00010978,2,"2024-08-28T04:50:53.388",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422096,1724820653397,-500.0,0.00010978,2,"2024-08-28T04:50:53.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422097,1724820653406,-500.0,0.00010978,2,"2024-08-28T04:50:53.406",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422098,1724820653415,-272.63879331,0.00010978,2,"2024-08-28T04:50:53.415",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422099,1724820653424,-7667.73,0.00010978,2,"2024-08-28T04:50:53.424",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422100,1724820653433,-500.0,0.00010978,2,"2024-08-28T04:50:53.433",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422101,1724820653442,-7667.73,0.00010978,2,"2024-08-28T04:50:53.442",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422102,1724820653452,-7667.73,0.00010978,2,"2024-08-28T04:50:53.452",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422103,1724820653461,-451.62651109,0.00010978,2,"2024-08-28T04:50:53.461",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422104,1724820653470,-500.0,0.00010978,2,"2024-08-28T04:50:53.470",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422105,1724820653479,-500.0,0.00010978,2,"2024-08-28T04:50:53.479",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422106,1724820653488,-622.91,0.00010978,2,"2024-08-28T04:50:53.488",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422107,1724820653497,-500.0,0.00010978,2,"2024-08-28T04:50:53.497",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422108,1724820653506,-622.91,0.00010978,2,"2024-08-28T04:50:53.506",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422109,1724820653516,-622.91,0.00010978,2,"2024-08-28T04:50:53.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422110,1724820653525,-10772.17,0.00010978,2,"2024-08-28T04:50:53.525",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422111,1724820653534,-10772.17,0.00010978,2,"2024-08-28T04:50:53.534",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422112,1724820653543,-10772.17,0.00010978,2,"2024-08-28T04:50:53.543",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422113,1724820653553,-500.0,0.00010978,2,"2024-08-28T04:50:53.553",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422114,1724820653563,-500.0,0.00010978,2,"2024-08-28T04:50:53.563",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422115,1724820653572,-500.0,0.00010978,2,"2024-08-28T04:50:53.572",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422116,1724820653581,-500.0,0.00010978,2,"2024-08-28T04:50:53.581",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422117,1724820653591,-500.0,0.00010978,2,"2024-08-28T04:50:53.591",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422118,1724820653600,-500.0,0.00010978,2,"2024-08-28T04:50:53.600",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422119,1724820653609,-500.0,0.00010978,2,"2024-08-28T04:50:53.609",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422120,1724820653618,-226.89292954,0.00010978,2,"2024-08-28T04:50:53.618",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422121,1724820653627,-500.0,0.00010978,2,"2024-08-28T04:50:53.627",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422122,1724820653636,-500.0,0.00010978,2,"2024-08-28T04:50:53.636",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422123,1724820653645,-500.0,0.00010978,2,"2024-08-28T04:50:53.645",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422124,1724820653654,-500.0,0.00010978,2,"2024-08-28T04:50:53.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422125,1724820653663,-500.0,0.00010978,2,"2024-08-28T04:50:53.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422126,1724820653672,-500.0,0.00010978,2,"2024-08-28T04:50:53.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422127,1724820653682,-750.0,0.00010979,2,"2024-08-28T04:50:53.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422128,1724820653691,-651991.72338277,0.00010979,2,"2024-08-28T04:50:53.691",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422129,1724820653700,-314.91195406,0.00010979,2,"2024-08-28T04:50:53.700",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422130,1724820653709,-500.59343998,0.00010979,2,"2024-08-28T04:50:53.709",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422131,1724820653718,-853.28,0.00010979,2,"2024-08-28T04:50:53.718",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422132,1724820653728,-853.28,0.00010979,2,"2024-08-28T04:50:53.728",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422133,1724820653737,-500.0,0.00010979,2,"2024-08-28T04:50:53.737",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422134,1724820653746,-550.70092594,0.00010979,2,"2024-08-28T04:50:53.746",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422135,1724820653755,-507.79277247,0.00010979,2,"2024-08-28T04:50:53.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422136,1724820653764,-500.0,0.00010979,2,"2024-08-28T04:50:53.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422137,1724820653774,-500.0,0.00010979,2,"2024-08-28T04:50:53.774",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422138,1724820653783,-504.41179675,0.00010979,2,"2024-08-28T04:50:53.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422139,1724820653793,-500.0,0.00010979,2,"2024-08-28T04:50:53.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422140,1724820653803,-500.0,0.00010979,2,"2024-08-28T04:50:53.803",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422141,1724820653813,-500.0,0.00010979,2,"2024-08-28T04:50:53.813",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422142,1724820653823,-500.0,0.00010979,2,"2024-08-28T04:50:53.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422143,1724820653833,-500.0,0.00010979,2,"2024-08-28T04:50:53.833",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422144,1724820653842,-500.0,0.00010979,2,"2024-08-28T04:50:53.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422145,1724820653852,-899.66,0.00010979,2,"2024-08-28T04:50:53.852",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422146,1724820653862,-899.66,0.00010979,2,"2024-08-28T04:50:53.862",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422147,1724820653872,-500.0,0.00010979,2,"2024-08-28T04:50:53.872",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422148,1724820653882,-500.0,0.00010979,2,"2024-08-28T04:50:53.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422149,1724820653892,-500.0,0.00010979,2,"2024-08-28T04:50:53.892",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422150,1724820653901,-500.0,0.00010979,2,"2024-08-28T04:50:53.901",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422151,1724820653910,-500.0,0.00010979,2,"2024-08-28T04:50:53.910",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422152,1724820653920,-500.0,0.00010979,2,"2024-08-28T04:50:53.920",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422153,1724820653930,-534.21,0.00010979,2,"2024-08-28T04:50:53.930",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422154,1724820653940,-500.0,0.00010979,2,"2024-08-28T04:50:53.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422155,1724820653950,-500.0,0.00010979,2,"2024-08-28T04:50:53.950",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422156,1724820653960,-500.0,0.00010979,2,"2024-08-28T04:50:53.960",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422157,1724820653970,-500.0,0.00010979,2,"2024-08-28T04:50:53.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422158,1724820653979,-500.0,0.00010979,2,"2024-08-28T04:50:53.979",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422159,1724820653989,-500.0,0.00010979,2,"2024-08-28T04:50:53.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422160,1724820653999,-500.0,0.00010979,2,"2024-08-28T04:50:53.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422161,1724820654009,-500.0,0.00010979,2,"2024-08-28T04:50:54.009",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422162,1724820654123,-238.92477786,0.00010979,2,"2024-08-28T04:50:54.123",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422163,1724820654133,-500.0,0.00010979,2,"2024-08-28T04:50:54.133",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422164,1724820654142,-574.88311142,0.00010979,2,"2024-08-28T04:50:54.142",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422165,1724820654151,-500.0,0.00010979,2,"2024-08-28T04:50:54.151",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422166,1724820654160,-500.0,0.00010979,2,"2024-08-28T04:50:54.160",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422167,1724820654169,-500.0,0.00010979,2,"2024-08-28T04:50:54.169",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422168,1724820654178,-500.0,0.00010979,2,"2024-08-28T04:50:54.178",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422169,1724820654188,-546.3492343,0.00010979,2,"2024-08-28T04:50:54.188",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422170,1724820654198,-500.0,0.00010979,2,"2024-08-28T04:50:54.198",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422171,1724820654207,-500.0,0.00010979,2,"2024-08-28T04:50:54.207",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422172,1724820654216,-1975.27,0.00010979,2,"2024-08-28T04:50:54.216",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422173,1724820654225,-1975.27,0.00010979,2,"2024-08-28T04:50:54.225",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422174,1724820654234,-293.55636542,0.00010979,2,"2024-08-28T04:50:54.234",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422175,1724820654244,-500.0,0.00010979,2,"2024-08-28T04:50:54.244",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422176,1724820654253,-500.0,0.00010979,2,"2024-08-28T04:50:54.253",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422177,1724820654263,-500.0,0.00010979,2,"2024-08-28T04:50:54.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422178,1724820654273,-2982.81,0.00010979,2,"2024-08-28T04:50:54.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422179,1724820654283,-2982.81,0.00010979,2,"2024-08-28T04:50:54.283",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422180,1724820654292,-4167.05,0.00010979,2,"2024-08-28T04:50:54.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422181,1724820654303,-500.0,0.00010979,2,"2024-08-28T04:50:54.303",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422182,1724820654313,-500.0,0.00010979,2,"2024-08-28T04:50:54.313",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422183,1724820654323,-500.0,0.00010979,2,"2024-08-28T04:50:54.323",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422184,1724820654333,-500.0,0.00010979,2,"2024-08-28T04:50:54.333",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422185,1724820654343,-500.0,0.00010979,2,"2024-08-28T04:50:54.343",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422186,1724820654352,-500.0,0.00010979,2,"2024-08-28T04:50:54.352",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422187,1724820654362,-500.0,0.00010979,2,"2024-08-28T04:50:54.362",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422188,1724820654371,-500.0,0.00010979,2,"2024-08-28T04:50:54.371",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422189,1724820654380,-500.0,0.00010979,2,"2024-08-28T04:50:54.380",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422190,1724820654389,-500.0,0.00010979,2,"2024-08-28T04:50:54.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422191,1724820654398,-508.93666738,0.00010979,2,"2024-08-28T04:50:54.398",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422192,1724820654407,-500.0,0.00010979,2,"2024-08-28T04:50:54.407",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422193,1724820654416,-500.0,0.00010979,2,"2024-08-28T04:50:54.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422194,1724820654426,-500.0,0.00010979,2,"2024-08-28T04:50:54.426",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422195,1724820654435,-1455.9,0.00010979,2,"2024-08-28T04:50:54.435",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422196,1724820654444,-1455.9,0.00010979,2,"2024-08-28T04:50:54.444",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422197,1724820654454,-500.0,0.00010979,2,"2024-08-28T04:50:54.454",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422198,1724820654465,-500.0,0.00010979,2,"2024-08-28T04:50:54.465",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422199,1724820654474,-500.0,0.00010979,2,"2024-08-28T04:50:54.474",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422200,1724820654483,-2123.59,0.00010979,2,"2024-08-28T04:50:54.483",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422201,1724820654492,-2123.59,0.00010979,2,"2024-08-28T04:50:54.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422202,1724820654502,-500.0,0.00010979,2,"2024-08-28T04:50:54.502",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422203,1724820654511,-500.0,0.00010979,2,"2024-08-28T04:50:54.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422204,1724820654520,-500.0,0.00010979,2,"2024-08-28T04:50:54.520",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422205,1724820654530,-500.0,0.00010979,2,"2024-08-28T04:50:54.530",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422206,1724820654539,-500.0,0.00010979,2,"2024-08-28T04:50:54.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422207,1724820654549,-986.75,0.00010979,2,"2024-08-28T04:50:54.549",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422208,1724820654571,-986.75,0.00010979,2,"2024-08-28T04:50:54.571",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422209,1724820654580,-960.96,0.00010979,2,"2024-08-28T04:50:54.580",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422210,1724820654590,-500.0,0.00010979,2,"2024-08-28T04:50:54.590",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422211,1724820654600,-500.0,0.00010979,2,"2024-08-28T04:50:54.600",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422212,1724820654609,-2027.56,0.00010979,2,"2024-08-28T04:50:54.609",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422213,1724820654619,-2027.56,0.00010979,2,"2024-08-28T04:50:54.619",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422214,1724820654628,-500.0,0.00010979,2,"2024-08-28T04:50:54.628",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422215,1724820654638,-500.0,0.00010979,2,"2024-08-28T04:50:54.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422216,1724820654648,-747.32,0.00010979,2,"2024-08-28T04:50:54.648",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422217,1724820654658,-917.34,0.00010979,2,"2024-08-28T04:50:54.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422218,1724820654668,-917.34,0.00010979,2,"2024-08-28T04:50:54.668",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422219,1724820654677,-500.0,0.00010979,2,"2024-08-28T04:50:54.677",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422220,1724820654687,-500.0,0.00010979,2,"2024-08-28T04:50:54.687",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422221,1724820654697,-552.86,0.00010979,2,"2024-08-28T04:50:54.697",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422222,1724820654706,-552.86,0.00010979,2,"2024-08-28T04:50:54.706",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422223,1724820654716,-1695.79,0.00010979,2,"2024-08-28T04:50:54.716",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422224,1724820654725,-500.0,0.00010979,2,"2024-08-28T04:50:54.725",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422225,1724820654735,-500.0,0.00010979,2,"2024-08-28T04:50:54.735",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422226,1724820654744,-500.0,0.00010979,2,"2024-08-28T04:50:54.744",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422227,1724820654754,-500.0,0.00010979,2,"2024-08-28T04:50:54.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422228,1724820654764,-500.0,0.00010979,2,"2024-08-28T04:50:54.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422229,1724820654773,-706.74,0.00010979,2,"2024-08-28T04:50:54.773",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422230,1724820654782,-500.0,0.00010979,2,"2024-08-28T04:50:54.782",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422231,1724820654791,-500.0,0.00010979,2,"2024-08-28T04:50:54.791",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422232,1724820654801,-2059.37,0.00010979,2,"2024-08-28T04:50:54.801",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422233,1724820654815,-500.0,0.00010979,2,"2024-08-28T04:50:54.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422234,1724820654824,-500.0,0.00010979,2,"2024-08-28T04:50:54.824",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422235,1724820654834,-500.0,0.00010979,2,"2024-08-28T04:50:54.834",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422236,1724820654843,-500.0,0.00010979,2,"2024-08-28T04:50:54.843",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422237,1724820654853,-500.0,0.00010979,2,"2024-08-28T04:50:54.853",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422238,1724820654862,-500.0,0.00010979,2,"2024-08-28T04:50:54.862",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422239,1724820654872,-500.0,0.00010979,2,"2024-08-28T04:50:54.872",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422240,1724820654881,-500.0,0.00010979,2,"2024-08-28T04:50:54.881",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422241,1724820654891,-500.0,0.00010979,2,"2024-08-28T04:50:54.891",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422242,1724820654900,-2635.84,0.00010979,2,"2024-08-28T04:50:54.900",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422243,1724820654910,-571.78,0.00010979,2,"2024-08-28T04:50:54.910",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422244,1724820654919,-7230.49,0.00010979,2,"2024-08-28T04:50:54.919",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422245,1724820654929,-7230.49,0.00010979,2,"2024-08-28T04:50:54.929",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422246,1724820654939,-9419.79,0.00010979,2,"2024-08-28T04:50:54.939",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422247,1724820654948,-9419.79,0.00010979,2,"2024-08-28T04:50:54.948",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422248,1724820654957,-500.0,0.00010979,2,"2024-08-28T04:50:54.957",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422249,1724820654968,-160.33435788,0.00010979,2,"2024-08-28T04:50:54.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422250,1724820654977,-1168.23,0.00010979,2,"2024-08-28T04:50:54.977",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422251,1724820654986,-9050.31,0.00010979,2,"2024-08-28T04:50:54.986",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422252,1724820654996,-9050.31,0.00010979,2,"2024-08-28T04:50:54.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422253,1724820655005,-500.0,0.00010979,2,"2024-08-28T04:50:55.005",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422254,1724820655015,-500.0,0.00010979,2,"2024-08-28T04:50:55.015",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422255,1724820655024,-656.74,0.00010979,2,"2024-08-28T04:50:55.024",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422256,1724820655034,-500.0,0.00010979,2,"2024-08-28T04:50:55.034",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422257,1724820655044,-1124.16,0.00010979,2,"2024-08-28T04:50:55.044",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422258,1724820655057,-500.0,0.00010979,2,"2024-08-28T04:50:55.057",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422259,1724820655066,-500.0,0.00010979,2,"2024-08-28T04:50:55.066",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422260,1724820655076,-28992.77,0.00010979,2,"2024-08-28T04:50:55.076",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422261,1724820655085,-28992.77,0.00010979,2,"2024-08-28T04:50:55.085",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422262,1724820655094,-500.0,0.00010979,2,"2024-08-28T04:50:55.094",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422263,1724820655103,-3784.52,0.00010979,2,"2024-08-28T04:50:55.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422264,1724820655118,-3784.52,0.00010979,2,"2024-08-28T04:50:55.118",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422265,1724820655128,-500.0,0.00010979,2,"2024-08-28T04:50:55.128",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422266,1724820655137,-9139.98,0.00010979,2,"2024-08-28T04:50:55.137",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422267,1724820655147,-9139.98,0.00010979,2,"2024-08-28T04:50:55.147",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422268,1724820655159,-500.0,0.00010979,2,"2024-08-28T04:50:55.159",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422269,1724820655169,-500.0,0.00010979,2,"2024-08-28T04:50:55.169",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422270,1724820655178,-17573.95,0.00010979,2,"2024-08-28T04:50:55.178",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422271,1724820655189,-17573.95,0.00010979,2,"2024-08-28T04:50:55.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422272,1724820655199,-3279.38,0.00010979,2,"2024-08-28T04:50:55.199",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422273,1724820655210,-500.0,0.00010979,2,"2024-08-28T04:50:55.210",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422274,1724820655219,-2239.75,0.00010979,2,"2024-08-28T04:50:55.219",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422275,1724820655228,-2239.75,0.00010979,2,"2024-08-28T04:50:55.228",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422276,1724820655237,-500.0,0.00010979,2,"2024-08-28T04:50:55.237",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422277,1724820655247,-1785.26,0.00010979,2,"2024-08-28T04:50:55.247",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422278,1724820655256,-17859.84,0.00010979,2,"2024-08-28T04:50:55.256",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422279,1724820655266,-17859.84,0.00010979,2,"2024-08-28T04:50:55.266",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422280,1724820655275,-500.0,0.00010979,2,"2024-08-28T04:50:55.275",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422281,1724820655285,-500.0,0.00010979,2,"2024-08-28T04:50:55.285",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422282,1724820655295,-7057.36,0.00010979,2,"2024-08-28T04:50:55.295",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422283,1724820655307,-7057.36,0.00010979,2,"2024-08-28T04:50:55.307",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422284,1724820655317,-500.0,0.00010979,2,"2024-08-28T04:50:55.317",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422285,1724820655326,-500.0,0.00010979,2,"2024-08-28T04:50:55.326",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422286,1724820655335,-1844.63,0.00010979,2,"2024-08-28T04:50:55.335",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422287,1724820655344,-1844.63,0.00010979,2,"2024-08-28T04:50:55.344",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422288,1724820655354,-500.0,0.00010979,2,"2024-08-28T04:50:55.354",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422289,1724820655363,-500.0,0.00010979,2,"2024-08-28T04:50:55.363",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422290,1724820655372,-2480.75,0.00010979,2,"2024-08-28T04:50:55.372",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422291,1724820655381,-1418.75,0.00010979,2,"2024-08-28T04:50:55.381",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422292,1724820655391,-1374.91,0.00010979,2,"2024-08-28T04:50:55.391",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422293,1724820655400,-1374.91,0.00010979,2,"2024-08-28T04:50:55.400",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422294,1724820655410,-4543.32,0.00010979,2,"2024-08-28T04:50:55.410",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422295,1724820655419,-4543.32,0.00010979,2,"2024-08-28T04:50:55.419",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422296,1724820655428,-500.0,0.00010979,2,"2024-08-28T04:50:55.428",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422297,1724820655438,-500.0,0.00010979,2,"2024-08-28T04:50:55.438",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422298,1724820655447,-500.0,0.00010979,2,"2024-08-28T04:50:55.447",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422299,1724820655457,-2818.46,0.00010979,2,"2024-08-28T04:50:55.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422300,1724820655467,-2818.46,0.00010979,2,"2024-08-28T04:50:55.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422301,1724820655476,-2927.55,0.00010979,2,"2024-08-28T04:50:55.476",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422302,1724820655486,-18834.55,0.00010979,2,"2024-08-28T04:50:55.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422303,1724820655495,-18834.55,0.00010979,2,"2024-08-28T04:50:55.495",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422304,1724820655505,-658.48,0.00010979,2,"2024-08-28T04:50:55.505",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422305,1724820655514,-9191.46,0.00010979,2,"2024-08-28T04:50:55.514",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422306,1724820655523,-9191.46,0.00010979,2,"2024-08-28T04:50:55.523",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422307,1724820655533,-500.0,0.00010979,2,"2024-08-28T04:50:55.533",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422308,1724820655542,-588.52,0.00010979,2,"2024-08-28T04:50:55.542",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422309,1724820655551,-500.0,0.00010979,2,"2024-08-28T04:50:55.551",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422310,1724820655561,-2186.13,0.00010979,2,"2024-08-28T04:50:55.561",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422311,1724820655571,-500.0,0.00010979,2,"2024-08-28T04:50:55.571",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422312,1724820655579,-500.0,0.00010979,2,"2024-08-28T04:50:55.579",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422313,1724820655589,-500.0,0.00010979,2,"2024-08-28T04:50:55.589",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422314,1724820655598,-500.0,0.00010979,2,"2024-08-28T04:50:55.598",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422315,1724820655607,-4362.83,0.00010979,2,"2024-08-28T04:50:55.607",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422316,1724820655616,-4362.83,0.00010979,2,"2024-08-28T04:50:55.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422317,1724820655626,-770.51,0.00010979,2,"2024-08-28T04:50:55.626",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422318,1724820655635,-770.51,0.00010979,2,"2024-08-28T04:50:55.635",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422319,1724820655644,-500.0,0.00010979,2,"2024-08-28T04:50:55.644",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422320,1724820655654,-2872.4,0.00010979,2,"2024-08-28T04:50:55.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422321,1724820655663,-2872.4,0.00010979,2,"2024-08-28T04:50:55.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422322,1724820655673,-2600.51,0.00010979,2,"2024-08-28T04:50:55.673",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422323,1724820655683,-634.68,0.00010979,2,"2024-08-28T04:50:55.683",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422324,1724820655693,-634.68,0.00010979,2,"2024-08-28T04:50:55.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422325,1724820655702,-1041.66,0.00010979,2,"2024-08-28T04:50:55.702",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422326,1724820655711,-1041.66,0.00010979,2,"2024-08-28T04:50:55.711",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422327,1724820655720,-3583.72,0.00010979,2,"2024-08-28T04:50:55.720",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422328,1724820655842,-540.87,0.00010979,2,"2024-08-28T04:50:55.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422329,1724820655854,-540.87,0.00010979,2,"2024-08-28T04:50:55.854",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422330,1724820655865,-540.87,0.00010979,2,"2024-08-28T04:50:55.865",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422331,1724820655875,-540.87,0.00010979,2,"2024-08-28T04:50:55.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422332,1724820655886,-540.87,0.00010979,2,"2024-08-28T04:50:55.886",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422333,1724820655898,-1768.18,0.00010979,2,"2024-08-28T04:50:55.898",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422334,1724820655908,-1164.1,0.00010979,2,"2024-08-28T04:50:55.908",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422335,1724820655919,-1164.1,0.00010979,2,"2024-08-28T04:50:55.919",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422336,1724820655929,-500.0,0.00010979,2,"2024-08-28T04:50:55.929",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422337,1724820655939,-500.0,0.00010979,2,"2024-08-28T04:50:55.939",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422338,1724820655949,-13233.97,0.00010979,2,"2024-08-28T04:50:55.949",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422339,1724820655959,-500.0,0.00010979,2,"2024-08-28T04:50:55.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422340,1724820655968,-4575.82,0.00010979,2,"2024-08-28T04:50:55.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422341,1724820655978,-4575.82,0.00010979,2,"2024-08-28T04:50:55.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422342,1724820655987,-6370.82,0.00010979,2,"2024-08-28T04:50:55.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422343,1724820655997,-6370.82,0.00010979,2,"2024-08-28T04:50:55.997",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422344,1724820656007,-1114.79,0.00010979,2,"2024-08-28T04:50:56.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422345,1724820656017,-1114.79,0.00010979,2,"2024-08-28T04:50:56.017",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422346,1724820656027,-500.0,0.00010979,2,"2024-08-28T04:50:56.027",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422347,1724820656036,-11545.03,0.00010979,2,"2024-08-28T04:50:56.036",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422348,1724820656046,-500.0,0.00010979,2,"2024-08-28T04:50:56.046",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422349,1724820656061,-500.0,0.00010979,2,"2024-08-28T04:50:56.061",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422350,1724820656071,-500.0,0.00010979,2,"2024-08-28T04:50:56.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422351,1724820656081,-2252.42,0.00010979,2,"2024-08-28T04:50:56.081",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422352,1724820656090,-2252.42,0.00010979,2,"2024-08-28T04:50:56.090",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422353,1724820656099,-8955.62,0.00010979,2,"2024-08-28T04:50:56.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422354,1724820656109,-500.0,0.00010979,2,"2024-08-28T04:50:56.109",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422355,1724820656122,-3413.6,0.00010979,2,"2024-08-28T04:50:56.122",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422356,1724820656131,-3413.6,0.00010979,2,"2024-08-28T04:50:56.131",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422357,1724820656141,-500.0,0.00010979,2,"2024-08-28T04:50:56.141",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422358,1724820656150,-500.0,0.00010979,2,"2024-08-28T04:50:56.150",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422359,1724820656161,-1959.59,0.00010979,2,"2024-08-28T04:50:56.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422360,1724820656171,-1959.59,0.00010979,2,"2024-08-28T04:50:56.171",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422361,1724820656180,-3122.95,0.00010979,2,"2024-08-28T04:50:56.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422362,1724820656191,-631.43,0.00010979,2,"2024-08-28T04:50:56.191",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422363,1724820656201,-631.43,0.00010979,2,"2024-08-28T04:50:56.201",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422364,1724820656211,-561.43,0.00010979,2,"2024-08-28T04:50:56.211",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422365,1724820656221,-561.43,0.00010979,2,"2024-08-28T04:50:56.221",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422366,1724820656230,-631.43,0.00010979,2,"2024-08-28T04:50:56.230",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422367,1724820656240,-631.43,0.00010979,2,"2024-08-28T04:50:56.240",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422368,1724820656251,-631.43,0.00010979,2,"2024-08-28T04:50:56.251",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422369,1724820656261,-8233.75,0.00010979,2,"2024-08-28T04:50:56.261",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422370,1724820656271,-8233.75,0.00010979,2,"2024-08-28T04:50:56.271",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422371,1724820656280,-512.29,0.00010979,2,"2024-08-28T04:50:56.280",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422372,1724820656291,-512.29,0.00010979,2,"2024-08-28T04:50:56.291",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422373,1724820656300,-512.29,0.00010979,2,"2024-08-28T04:50:56.300",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422374,1724820656315,-512.29,0.00010979,2,"2024-08-28T04:50:56.315",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422375,1724820656324,-2280.11,0.00010979,2,"2024-08-28T04:50:56.324",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422376,1724820656334,-512.29,0.00010979,2,"2024-08-28T04:50:56.334",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422377,1724820656343,-2280.11,0.00010979,2,"2024-08-28T04:50:56.343",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422378,1724820656353,-2280.11,0.00010979,2,"2024-08-28T04:50:56.353",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422379,1724820656363,-2280.11,0.00010979,2,"2024-08-28T04:50:56.363",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422380,1724820656372,-2280.11,0.00010979,2,"2024-08-28T04:50:56.372",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422381,1724820656381,-650.39,0.00010979,2,"2024-08-28T04:50:56.381",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422382,1724820656391,-650.39,0.00010979,2,"2024-08-28T04:50:56.391",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422383,1724820656400,-151.0,0.00010979,2,"2024-08-28T04:50:56.400",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422384,1724820656410,-1395.18,0.00010979,2,"2024-08-28T04:50:56.410",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422385,1724820656419,-1395.18,0.00010979,2,"2024-08-28T04:50:56.419",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422386,1724820656429,-1395.18,0.00010979,2,"2024-08-28T04:50:56.429",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422387,1724820656439,-1395.18,0.00010979,2,"2024-08-28T04:50:56.439",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422388,1724820656448,-1395.18,0.00010979,2,"2024-08-28T04:50:56.448",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422389,1724820656457,-500.0,0.00010979,2,"2024-08-28T04:50:56.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422390,1724820656467,-500.0,0.00010979,2,"2024-08-28T04:50:56.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422391,1724820656477,-578.58375832,0.00010979,2,"2024-08-28T04:50:56.477",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422392,1724820656487,-813.94,0.00010979,2,"2024-08-28T04:50:56.487",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422393,1724820656497,-813.94,0.00010979,2,"2024-08-28T04:50:56.497",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422394,1724820656506,-18804.88,0.00010979,2,"2024-08-28T04:50:56.506",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422395,1724820656516,-151.0,0.00010979,2,"2024-08-28T04:50:56.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422396,1724820656526,-54256.34,0.00010979,2,"2024-08-28T04:50:56.526",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422397,1724820656536,-54256.34,0.00010979,2,"2024-08-28T04:50:56.536",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422398,1724820656546,-13445.87,0.00010979,2,"2024-08-28T04:50:56.546",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422399,1724820656558,-13445.87,0.00010979,2,"2024-08-28T04:50:56.558",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422400,1724820656568,-13445.87,0.00010979,2,"2024-08-28T04:50:56.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422401,1724820656577,-13445.87,0.00010979,2,"2024-08-28T04:50:56.577",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422402,1724820656586,-13445.87,0.00010979,2,"2024-08-28T04:50:56.586",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422403,1724820656596,-500.0,0.00010979,2,"2024-08-28T04:50:56.596",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422404,1724820656605,-500.0,0.00010979,2,"2024-08-28T04:50:56.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422405,1724820656614,-500.0,0.00010979,2,"2024-08-28T04:50:56.614",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422406,1724820656624,-3070.74,0.00010979,2,"2024-08-28T04:50:56.624",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422407,1724820656633,-3070.74,0.00010979,2,"2024-08-28T04:50:56.633",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422408,1724820656643,-500.0,0.00010979,2,"2024-08-28T04:50:56.643",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422409,1724820656652,-4510.64,0.00010979,2,"2024-08-28T04:50:56.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422410,1724820656662,-3070.74,0.00010979,2,"2024-08-28T04:50:56.662",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422411,1724820656672,-4510.64,0.00010979,2,"2024-08-28T04:50:56.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422412,1724820656681,-3070.74,0.00010979,2,"2024-08-28T04:50:56.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422413,1724820656690,-22585.39,0.00010979,2,"2024-08-28T04:50:56.690",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422414,1724820656701,-3070.74,0.00010979,2,"2024-08-28T04:50:56.701",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422415,1724820656710,-22585.39,0.00010979,2,"2024-08-28T04:50:56.710",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422416,1724820656719,-22585.39,0.00010979,2,"2024-08-28T04:50:56.719",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422417,1724820656729,-22585.39,0.00010979,2,"2024-08-28T04:50:56.729",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422418,1724820656738,-22585.39,0.00010979,2,"2024-08-28T04:50:56.738",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422419,1724820656747,-500.0,0.00010979,2,"2024-08-28T04:50:56.747",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422420,1724820656757,-500.0,0.00010979,2,"2024-08-28T04:50:56.757",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422421,1724820656767,-214.97981874,0.00010979,2,"2024-08-28T04:50:56.767",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422422,1724820656777,-151.0,0.00010979,2,"2024-08-28T04:50:56.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422423,1724820656786,-500.0,0.00010979,2,"2024-08-28T04:50:56.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422424,1724820656796,-500.0,0.00010979,2,"2024-08-28T04:50:56.796",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422425,1724820656809,-500.0,0.00010979,2,"2024-08-28T04:50:56.809",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422426,1724820656820,-237.62979413,0.00010979,2,"2024-08-28T04:50:56.820",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422427,1724820656829,-379.7770727,0.00010979,2,"2024-08-28T04:50:56.829",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422428,1724820656839,-7667.73,0.00010979,2,"2024-08-28T04:50:56.839",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422429,1724820656849,-7667.73,0.00010979,2,"2024-08-28T04:50:56.849",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422430,1724820656859,-7667.73,0.00010979,2,"2024-08-28T04:50:56.859",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422431,1724820656868,-7667.73,0.00010979,2,"2024-08-28T04:50:56.868",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422432,1724820656878,-7667.73,0.00010979,2,"2024-08-28T04:50:56.878",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422433,1724820656888,-500.0,0.00010979,2,"2024-08-28T04:50:56.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422434,1724820656897,-622.91,0.00010979,2,"2024-08-28T04:50:56.897",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422435,1724820656907,-10772.17,0.00010979,2,"2024-08-28T04:50:56.907",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422436,1724820656916,-10772.17,0.00010979,2,"2024-08-28T04:50:56.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422437,1724820656926,-500.0,0.00010979,2,"2024-08-28T04:50:56.926",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422438,1724820656935,-500.0,0.00010979,2,"2024-08-28T04:50:56.935",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422439,1724820656944,-500.0,0.00010979,2,"2024-08-28T04:50:56.944",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422440,1724820656953,-500.0,0.00010979,2,"2024-08-28T04:50:56.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422441,1724820656963,-602.98571394,0.00010979,2,"2024-08-28T04:50:56.963",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422442,1724820656972,-151.40637338,0.00010979,2,"2024-08-28T04:50:56.972",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422443,1724820656981,-66520.04740792,0.0001098,2,"2024-08-28T04:50:56.981",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422444,1724820657396,-294017.91263608,0.0001098,2,"2024-08-28T04:50:57.396",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422445,1724820657406,-151.0,0.0001098,2,"2024-08-28T04:50:57.406",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422446,1724820657415,-685.726617,0.0001098,2,"2024-08-28T04:50:57.415",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422447,1724820657425,-685.726617,0.0001098,2,"2024-08-28T04:50:57.425",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422448,1724820657434,-151.0,0.0001098,2,"2024-08-28T04:50:57.434",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422449,1724820657444,-151.0,0.0001098,2,"2024-08-28T04:50:57.444",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422450,1724820657453,-151.0,0.0001098,2,"2024-08-28T04:50:57.453",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422451,1724820657462,-151.0,0.0001098,2,"2024-08-28T04:50:57.462",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422452,1724820657472,-151.0,0.0001098,2,"2024-08-28T04:50:57.472",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422453,1724820657481,-151.0,0.0001098,2,"2024-08-28T04:50:57.481",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422454,1724820657492,-3699.44,0.00010982,2,"2024-08-28T04:50:57.492",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422455,1724820657501,-500.0,0.00010986,2,"2024-08-28T04:50:57.501",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422456,1724820657511,-500.0,0.00010986,2,"2024-08-28T04:50:57.511",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422457,1724820657521,-500.0,0.00010986,2,"2024-08-28T04:50:57.521",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422458,1724820657532,-500.0,0.00010986,2,"2024-08-28T04:50:57.532",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422459,1724820657542,-518.15999418,0.00010986,2,"2024-08-28T04:50:57.542",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422460,1724820657552,-498.51291977,0.00010986,2,"2024-08-28T04:50:57.552",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422461,1724820657562,-534.21,0.00010986,2,"2024-08-28T04:50:57.562",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422462,1724820657572,-500.0,0.00010986,2,"2024-08-28T04:50:57.572",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422463,1724820657581,-512.50906119,0.00010986,2,"2024-08-28T04:50:57.581",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422464,1724820657591,-500.0,0.00010986,2,"2024-08-28T04:50:57.591",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422465,1724820657600,-500.0,0.00010986,2,"2024-08-28T04:50:57.600",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422466,1724820657610,-500.0,0.00010986,2,"2024-08-28T04:50:57.610",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422467,1724820657619,-500.0,0.00010986,2,"2024-08-28T04:50:57.619",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422468,1724820657629,-4167.05,0.00010986,2,"2024-08-28T04:50:57.629",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422469,1724820657638,-500.0,0.00010986,2,"2024-08-28T04:50:57.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422470,1724820657647,-500.0,0.00010986,2,"2024-08-28T04:50:57.647",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422471,1724820657656,-500.0,0.00010986,2,"2024-08-28T04:50:57.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422472,1724820657666,-500.0,0.00010986,2,"2024-08-28T04:50:57.666",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422473,1724820657675,-960.96,0.00010986,2,"2024-08-28T04:50:57.675",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422474,1724820657684,-747.32,0.00010986,2,"2024-08-28T04:50:57.684",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422475,1724820657693,-1695.79,0.00010986,2,"2024-08-28T04:50:57.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422476,1724820657703,-500.0,0.00010986,2,"2024-08-28T04:50:57.703",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422477,1724820657712,-706.74,0.00010986,2,"2024-08-28T04:50:57.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422478,1724820657721,-2059.37,0.00010986,2,"2024-08-28T04:50:57.721",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422479,1724820657731,-500.0,0.00010986,2,"2024-08-28T04:50:57.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422480,1724820657740,-2635.84,0.00010986,2,"2024-08-28T04:50:57.740",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422481,1724820657751,-571.78,0.00010986,2,"2024-08-28T04:50:57.751",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422482,1724820657761,-1168.23,0.00010986,2,"2024-08-28T04:50:57.761",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422483,1724820657772,-500.0,0.00010986,2,"2024-08-28T04:50:57.772",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422484,1724820657783,-1124.16,0.00010986,2,"2024-08-28T04:50:57.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422485,1724820657793,-3279.38,0.00010986,2,"2024-08-28T04:50:57.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422486,1724820657803,-500.0,0.00010986,2,"2024-08-28T04:50:57.803",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422487,1724820657814,-1785.26,0.00010986,2,"2024-08-28T04:50:57.814",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422488,1724820657823,-500.0,0.00010986,2,"2024-08-28T04:50:57.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422489,1724820657833,-1418.75,0.00010986,2,"2024-08-28T04:50:57.833",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422490,1724820657843,-151.0,0.00010986,2,"2024-08-28T04:50:57.843",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422491,1724820657852,-500.0,0.00010986,2,"2024-08-28T04:50:57.852",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422492,1724820657862,-516.52717838,0.00010986,2,"2024-08-28T04:50:57.862",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422493,1724820657872,-500.0,0.00010986,2,"2024-08-28T04:50:57.872",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422494,1724820657882,-2927.55,0.00010986,2,"2024-08-28T04:50:57.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422495,1724820657891,-500.0,0.00010986,2,"2024-08-28T04:50:57.891",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422496,1724820657910,-2186.13,0.00010986,2,"2024-08-28T04:50:57.910",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422497,1724820657928,-500.0,0.00010986,2,"2024-08-28T04:50:57.928",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422498,1724820657946,-3583.72,0.00010986,2,"2024-08-28T04:50:57.946",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422499,1724820657965,-13233.97,0.00010986,2,"2024-08-28T04:50:57.965",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422500,1724820657983,-11545.03,0.00010986,2,"2024-08-28T04:50:57.983",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422501,1724820657999,-500.0,0.00010986,2,"2024-08-28T04:50:57.999",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422502,1724820658019,-8955.62,0.00010986,2,"2024-08-28T04:50:58.019",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422503,1724820658032,-500.0,0.00010986,2,"2024-08-28T04:50:58.032",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422504,1724820658049,-3122.95,0.00010986,2,"2024-08-28T04:50:58.049",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422505,1724820658070,-18804.88,0.00010986,2,"2024-08-28T04:50:58.070",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422506,1724820658086,-411.93370015,0.00010986,2,"2024-08-28T04:50:58.086",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422507,1724820658101,-500.0,0.00010986,2,"2024-08-28T04:50:58.101",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422508,1724820658119,-500.0,0.00010986,2,"2024-08-28T04:50:58.119",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422509,1724820658138,-500.0,0.00010986,2,"2024-08-28T04:50:58.138",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422510,1724820658155,-334.82356547,0.00010986,2,"2024-08-28T04:50:58.155",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422511,1724820658170,-622.91,0.00010986,2,"2024-08-28T04:50:58.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422512,1724820658187,-106304.0,0.00010986,2,"2024-08-28T04:50:58.187",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422513,1724820658203,-580.0,0.00010986,2,"2024-08-28T04:50:58.203",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422514,1724820658217,-783.0,0.00010986,2,"2024-08-28T04:50:58.217",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422515,1724820658233,-753.44378102,0.00010992,2,"2024-08-28T04:50:58.233",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422516,1724820658248,-212.10618697,0.00010993,2,"2024-08-28T04:50:58.248",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422517,1724820658263,-753.44378102,0.00010993,2,"2024-08-28T04:50:58.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422518,1724820658279,-500.0,0.00010994,2,"2024-08-28T04:50:58.279",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422519,1724820658295,-3784.52,0.00010994,2,"2024-08-28T04:50:58.295",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422520,1724820658312,-500.0,0.00010994,2,"2024-08-28T04:50:58.312",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422521,1724820658327,-500.0,0.00010994,2,"2024-08-28T04:50:58.327",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422522,1724820658342,-1374.91,0.00010994,2,"2024-08-28T04:50:58.342",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422523,1724820658357,-2818.46,0.00010994,2,"2024-08-28T04:50:58.357",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422524,1724820658372,-500.0,0.00010994,2,"2024-08-28T04:50:58.372",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422525,1724820658387,-500.0,0.00010994,2,"2024-08-28T04:50:58.387",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422526,1724820658402,-500.0,0.00010994,2,"2024-08-28T04:50:58.402",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422527,1724820658416,-500.0,0.00010994,2,"2024-08-28T04:50:58.416",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422528,1724820658430,-643.05,0.00010994,2,"2024-08-28T04:50:58.430",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422529,1724820658445,-770.51,0.00010994,2,"2024-08-28T04:50:58.445",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422530,1724820658459,-540.87,0.00010994,2,"2024-08-28T04:50:58.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422531,1724820658474,-540.87,0.00010994,2,"2024-08-28T04:50:58.474",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422532,1724820658489,-540.87,0.00010994,2,"2024-08-28T04:50:58.489",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422533,1724820658503,-540.87,0.00010994,2,"2024-08-28T04:50:58.503",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422534,1724820658518,-540.87,0.00010994,2,"2024-08-28T04:50:58.518",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422535,1724820658532,-540.87,0.00010994,2,"2024-08-28T04:50:58.532",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422536,1724820658547,-540.87,0.00010994,2,"2024-08-28T04:50:58.547",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422537,1724820658561,-540.88434533,0.00010994,2,"2024-08-28T04:50:58.561",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422538,1724820658575,-1164.1,0.00010994,2,"2024-08-28T04:50:58.575",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422539,1724820658590,-4575.82,0.00010994,2,"2024-08-28T04:50:58.590",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422540,1724820658605,-2252.42,0.00010994,2,"2024-08-28T04:50:58.605",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422541,1724820658616,-1959.59,0.00010994,2,"2024-08-28T04:50:58.616",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422542,1724820658626,-631.43,0.00010994,2,"2024-08-28T04:50:58.626",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422543,1724820658635,-631.43,0.00010994,2,"2024-08-28T04:50:58.635",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422544,1724820658644,-631.43,0.00010994,2,"2024-08-28T04:50:58.644",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422545,1724820658654,-631.43,0.00010994,2,"2024-08-28T04:50:58.654",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422546,1724820658663,-631.43,0.00010994,2,"2024-08-28T04:50:58.663",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422547,1724820658672,-631.43,0.00010994,2,"2024-08-28T04:50:58.672",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422548,1724820658682,-631.43,0.00010994,2,"2024-08-28T04:50:58.682",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422549,1724820658691,-631.50883464,0.00010994,2,"2024-08-28T04:50:58.691",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422550,1724820658701,-8233.75,0.00010994,2,"2024-08-28T04:50:58.701",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422551,1724820658711,-512.29,0.00010994,2,"2024-08-28T04:50:58.711",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422552,1724820658720,-512.29,0.00010994,2,"2024-08-28T04:50:58.720",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422553,1724820658730,-512.29,0.00010994,2,"2024-08-28T04:50:58.730",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422554,1724820658739,-512.29,0.00010994,2,"2024-08-28T04:50:58.739",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422555,1724820658748,-2280.11,0.00010994,2,"2024-08-28T04:50:58.748",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422556,1724820658758,-512.29,0.00010994,2,"2024-08-28T04:50:58.758",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422557,1724820658767,-2280.11,0.00010994,2,"2024-08-28T04:50:58.767",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422558,1724820658776,-512.29,0.00010994,2,"2024-08-28T04:50:58.776",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422559,1724820658786,-2280.11,0.00010994,2,"2024-08-28T04:50:58.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422560,1724820658795,-512.29,0.00010994,2,"2024-08-28T04:50:58.795",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422561,1724820658805,-2280.11,0.00010994,2,"2024-08-28T04:50:58.805",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422562,1724820658817,-512.45085684,0.00010994,2,"2024-08-28T04:50:58.817",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422563,1724820658826,-2280.11,0.00010994,2,"2024-08-28T04:50:58.826",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422564,1724820658835,-2280.11,0.00010994,2,"2024-08-28T04:50:58.835",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422565,1724820658845,-2280.11,0.00010994,2,"2024-08-28T04:50:58.845",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422566,1724820659159,-2280.16050132,0.00010994,2,"2024-08-28T04:50:59.159",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422567,1724820659175,-1395.18,0.00010994,2,"2024-08-28T04:50:59.175",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422568,1724820659190,-1395.18,0.00010994,2,"2024-08-28T04:50:59.190",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422569,1724820659202,-1395.18,0.00010994,2,"2024-08-28T04:50:59.202",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422570,1724820659212,-1395.18,0.00010994,2,"2024-08-28T04:50:59.212",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422571,1724820659223,-1395.18,0.00010994,2,"2024-08-28T04:50:59.223",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422572,1724820659234,-1395.18,0.00010994,2,"2024-08-28T04:50:59.234",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422573,1724820659244,-1395.18,0.00010994,2,"2024-08-28T04:50:59.244",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422574,1724820659255,-1395.23461466,0.00010994,2,"2024-08-28T04:50:59.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422575,1724820659264,-54256.34,0.00010994,2,"2024-08-28T04:50:59.264",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422576,1724820659274,-13445.87,0.00010994,2,"2024-08-28T04:50:59.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422577,1724820659284,-13445.87,0.00010994,2,"2024-08-28T04:50:59.284",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422578,1724820659294,-13445.87,0.00010994,2,"2024-08-28T04:50:59.294",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422579,1724820659303,-13445.87,0.00010994,2,"2024-08-28T04:50:59.303",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422580,1724820659312,-13445.87,0.00010994,2,"2024-08-28T04:50:59.312",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422581,1724820659321,-13445.87,0.00010994,2,"2024-08-28T04:50:59.321",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422582,1724820659330,-13445.87,0.00010994,2,"2024-08-28T04:50:59.330",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422583,1724820659339,-13445.9317,0.00010994,2,"2024-08-28T04:50:59.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422584,1724820659348,-4510.64,0.00010994,2,"2024-08-28T04:50:59.348",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422585,1724820659357,-3070.74,0.00010994,2,"2024-08-28T04:50:59.357",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422586,1724820659365,-3070.74,0.00010994,2,"2024-08-28T04:50:59.365",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422587,1724820659374,-3070.74,0.00010994,2,"2024-08-28T04:50:59.374",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422588,1724820659383,-22585.39,0.00010994,2,"2024-08-28T04:50:59.383",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422589,1724820659392,-3070.74,0.00010994,2,"2024-08-28T04:50:59.392",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422590,1724820659402,-22585.39,0.00010994,2,"2024-08-28T04:50:59.402",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422591,1724820659410,-3070.74,0.00010994,2,"2024-08-28T04:50:59.410",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422592,1724820659420,-22585.39,0.00010994,2,"2024-08-28T04:50:59.420",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422593,1724820659431,-3070.74,0.00010994,2,"2024-08-28T04:50:59.431",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422594,1724820659441,-22585.39,0.00010994,2,"2024-08-28T04:50:59.441",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422595,1724820659450,-3070.74,0.00010994,2,"2024-08-28T04:50:59.450",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422596,1724820659459,-22585.39,0.00010994,2,"2024-08-28T04:50:59.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422597,1724820659468,-3070.88269292,0.00010994,2,"2024-08-28T04:50:59.468",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422598,1724820659478,-22585.39,0.00010994,2,"2024-08-28T04:50:59.478",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422599,1724820659487,-22585.39,0.00010994,2,"2024-08-28T04:50:59.487",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422600,1724820659496,-22585.40075011,0.00010994,2,"2024-08-28T04:50:59.496",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422601,1724820659507,-7667.73,0.00010994,2,"2024-08-28T04:50:59.507",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422602,1724820659516,-7667.73,0.00010994,2,"2024-08-28T04:50:59.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422603,1724820659526,-7667.73,0.00010994,2,"2024-08-28T04:50:59.526",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422604,1724820659535,-7667.73,0.00010994,2,"2024-08-28T04:50:59.535",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422605,1724820659545,-7667.73,0.00010994,2,"2024-08-28T04:50:59.545",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422606,1724820659554,-7667.73,0.00010994,2,"2024-08-28T04:50:59.554",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422607,1724820659567,-7667.73,0.00010994,2,"2024-08-28T04:50:59.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422608,1724820659576,-7667.91155277,0.00010994,2,"2024-08-28T04:50:59.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422609,1724820659585,-10772.17,0.00010994,2,"2024-08-28T04:50:59.585",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422610,1724820659594,-853.28,0.00010995,2,"2024-08-28T04:50:59.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422611,1724820659603,-500.0,0.00010995,2,"2024-08-28T04:50:59.603",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422612,1724820659612,-500.0,0.00010995,2,"2024-08-28T04:50:59.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422613,1724820659620,-500.0,0.00010995,2,"2024-08-28T04:50:59.620",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422614,1724820659629,-500.0,0.00010995,2,"2024-08-28T04:50:59.629",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422615,1724820659638,-549.73386047,0.00010995,2,"2024-08-28T04:50:59.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422616,1724820659647,-182.10160866,0.00010995,2,"2024-08-28T04:50:59.647",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422617,1724820659656,-899.66,0.00010995,2,"2024-08-28T04:50:59.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422618,1724820659665,-500.0,0.00010995,2,"2024-08-28T04:50:59.665",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422619,1724820659674,-570.34146054,0.00010995,2,"2024-08-28T04:50:59.674",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422620,1724820659683,-502.59594193,0.00010995,2,"2024-08-28T04:50:59.683",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422621,1724820659692,-500.0,0.00010995,2,"2024-08-28T04:50:59.692",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422622,1724820659701,-500.0,0.00010995,2,"2024-08-28T04:50:59.701",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422623,1724820659710,-534.21,0.00010995,2,"2024-08-28T04:50:59.710",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422624,1724820659719,-500.0,0.00010995,2,"2024-08-28T04:50:59.719",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422625,1724820659728,-534.21,0.00010995,2,"2024-08-28T04:50:59.728",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422626,1724820659737,-500.0,0.00010995,2,"2024-08-28T04:50:59.737",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422627,1724820659746,-500.0,0.00010995,2,"2024-08-28T04:50:59.746",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422628,1724820659755,-500.0,0.00010995,2,"2024-08-28T04:50:59.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422629,1724820659764,-500.0,0.00010995,2,"2024-08-28T04:50:59.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422630,1724820659773,-500.0,0.00010995,2,"2024-08-28T04:50:59.773",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422631,1724820659783,-500.0,0.00010995,2,"2024-08-28T04:50:59.783",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422632,1724820659792,-500.0,0.00010995,2,"2024-08-28T04:50:59.792",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422633,1724820659801,-500.0,0.00010995,2,"2024-08-28T04:50:59.801",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422634,1724820659814,-500.0,0.00010995,2,"2024-08-28T04:50:59.814",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422635,1724820659823,-500.0,0.00010995,2,"2024-08-28T04:50:59.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422636,1724820659833,-500.0,0.00010995,2,"2024-08-28T04:50:59.833",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422637,1724820659842,-500.0,0.00010995,2,"2024-08-28T04:50:59.842",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422638,1724820659851,-1975.27,0.00010995,2,"2024-08-28T04:50:59.851",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422639,1724820659860,-500.0,0.00010995,2,"2024-08-28T04:50:59.860",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422640,1724820659869,-500.0,0.00010995,2,"2024-08-28T04:50:59.869",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422641,1724820659878,-500.0,0.00010995,2,"2024-08-28T04:50:59.878",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422642,1724820659888,-2982.81,0.00010995,2,"2024-08-28T04:50:59.888",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422643,1724820659897,-4167.05,0.00010995,2,"2024-08-28T04:50:59.897",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422644,1724820659906,-4167.05,0.00010995,2,"2024-08-28T04:50:59.906",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422645,1724820659915,-500.0,0.00010995,2,"2024-08-28T04:50:59.915",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422646,1724820659924,-500.0,0.00010995,2,"2024-08-28T04:50:59.924",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422647,1724820659933,-500.0,0.00010995,2,"2024-08-28T04:50:59.933",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422648,1724820659942,-500.0,0.00010995,2,"2024-08-28T04:50:59.942",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422649,1724820659951,-500.0,0.00010995,2,"2024-08-28T04:50:59.951",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422650,1724820659961,-500.0,0.00010995,2,"2024-08-28T04:50:59.961",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422651,1724820659970,-500.0,0.00010995,2,"2024-08-28T04:50:59.970",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422652,1724820659979,-500.0,0.00010995,2,"2024-08-28T04:50:59.979",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422653,1724820659989,-500.0,0.00010995,2,"2024-08-28T04:50:59.989",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422654,1724820659998,-1455.9,0.00010995,2,"2024-08-28T04:50:59.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422655,1724820660007,-500.0,0.00010995,2,"2024-08-28T04:51:00.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422656,1724820660016,-500.0,0.00010995,2,"2024-08-28T04:51:00.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422657,1724820660025,-500.0,0.00010995,2,"2024-08-28T04:51:00.025",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422658,1724820660035,-2123.59,0.00010995,2,"2024-08-28T04:51:00.035",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422659,1724820660045,-500.0,0.00010995,2,"2024-08-28T04:51:00.045",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422660,1724820660056,-500.0,0.00010995,2,"2024-08-28T04:51:00.056",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422661,1724820660066,-500.0,0.00010995,2,"2024-08-28T04:51:00.066",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422662,1724820660075,-500.0,0.00010995,2,"2024-08-28T04:51:00.075",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422663,1724820660084,-986.75,0.00010995,2,"2024-08-28T04:51:00.084",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422664,1724820660093,-960.96,0.00010995,2,"2024-08-28T04:51:00.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422665,1724820660103,-960.96,0.00010995,2,"2024-08-28T04:51:00.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422666,1724820660115,-500.0,0.00010995,2,"2024-08-28T04:51:00.115",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422667,1724820660125,-2027.56,0.00010995,2,"2024-08-28T04:51:00.125",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422668,1724820660133,-500.0,0.00010995,2,"2024-08-28T04:51:00.133",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422669,1724820660143,-747.32,0.00010995,2,"2024-08-28T04:51:00.143",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422670,1724820660152,-747.32,0.00010995,2,"2024-08-28T04:51:00.152",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422671,1724820660161,-917.34,0.00010995,2,"2024-08-28T04:51:00.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422672,1724820660170,-500.0,0.00010995,2,"2024-08-28T04:51:00.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422673,1724820660179,-552.86,0.00010995,2,"2024-08-28T04:51:00.179",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422674,1724820660189,-1695.79,0.00010995,2,"2024-08-28T04:51:00.189",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422675,1724820660199,-1695.79,0.00010995,2,"2024-08-28T04:51:00.199",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422676,1724820660208,-500.0,0.00010995,2,"2024-08-28T04:51:00.208",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422677,1724820660218,-500.0,0.00010995,2,"2024-08-28T04:51:00.218",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422678,1724820660227,-500.0,0.00010995,2,"2024-08-28T04:51:00.227",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422679,1724820660236,-500.0,0.00010995,2,"2024-08-28T04:51:00.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422680,1724820660246,-706.74,0.00010995,2,"2024-08-28T04:51:00.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422681,1724820660256,-706.74,0.00010995,2,"2024-08-28T04:51:00.256",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422682,1724820660265,-500.0,0.00010995,2,"2024-08-28T04:51:00.265",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422683,1724820660274,-2059.37,0.00010995,2,"2024-08-28T04:51:00.274",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422684,1724820660283,-2059.37,0.00010995,2,"2024-08-28T04:51:00.283",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422685,1724820660292,-261.90356291,0.00010995,2,"2024-08-28T04:51:00.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422686,1724820660301,-500.0,0.00010995,2,"2024-08-28T04:51:00.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422687,1724820660312,-500.0,0.00010995,2,"2024-08-28T04:51:00.312",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422688,1724820660321,-200.27316687,0.00010995,2,"2024-08-28T04:51:00.321",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422689,1724820660331,-348.39343051,0.00010995,2,"2024-08-28T04:51:00.331",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422690,1724820660340,-2635.84,0.00010995,2,"2024-08-28T04:51:00.340",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422691,1724820660349,-2635.84,0.00010995,2,"2024-08-28T04:51:00.349",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422692,1724820660358,-2635.84,0.00010995,2,"2024-08-28T04:51:00.358",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422693,1724820660368,-2635.84,0.00010995,2,"2024-08-28T04:51:00.368",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422694,1724820660377,-2635.84,0.00010995,2,"2024-08-28T04:51:00.377",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422695,1724820660387,-2635.84,0.00010995,2,"2024-08-28T04:51:00.387",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422696,1724820660396,-2635.84,0.00010995,2,"2024-08-28T04:51:00.396",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422697,1724820660405,-2635.84,0.00010995,2,"2024-08-28T04:51:00.405",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422698,1724820660414,-2635.84,0.00010995,2,"2024-08-28T04:51:00.414",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422699,1724820660423,-2635.84,0.00010995,2,"2024-08-28T04:51:00.423",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422700,1724820660432,-2635.84,0.00010995,2,"2024-08-28T04:51:00.432",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422701,1724820660441,-2635.84,0.00010995,2,"2024-08-28T04:51:00.441",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422702,1724820660450,-2635.84,0.00010995,2,"2024-08-28T04:51:00.450",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422703,1724820660459,-2635.87476999,0.00010995,2,"2024-08-28T04:51:00.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422704,1724820660468,-571.78,0.00010995,2,"2024-08-28T04:51:00.468",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422705,1724820660477,-571.78,0.00010995,2,"2024-08-28T04:51:00.477",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422706,1724820660486,-7230.49,0.00010995,2,"2024-08-28T04:51:00.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422707,1724820660495,-9419.79,0.00010995,2,"2024-08-28T04:51:00.495",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422708,1724820660504,-1168.23,0.00010995,2,"2024-08-28T04:51:00.504",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422709,1724820660514,-1168.23,0.00010995,2,"2024-08-28T04:51:00.514",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422710,1724820660524,-1168.23,0.00010995,2,"2024-08-28T04:51:00.524",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422711,1724820660533,-1168.23,0.00010995,2,"2024-08-28T04:51:00.533",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422712,1724820660542,-1168.23,0.00010995,2,"2024-08-28T04:51:00.542",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422713,1724820660551,-1168.23,0.00010995,2,"2024-08-28T04:51:00.551",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422714,1724820660563,-1168.23,0.00010995,2,"2024-08-28T04:51:00.563",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422715,1724820660573,-9050.31,0.00010995,2,"2024-08-28T04:51:00.573",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422716,1724820660582,-1168.23,0.00010995,2,"2024-08-28T04:51:00.582",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422717,1724820660591,-1168.23,0.00010995,2,"2024-08-28T04:51:00.591",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422718,1724820660600,-1168.23,0.00010995,2,"2024-08-28T04:51:00.600",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422719,1724820660610,-1168.23,0.00010995,2,"2024-08-28T04:51:00.610",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422720,1724820660619,-500.0,0.00010995,2,"2024-08-28T04:51:00.619",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422721,1724820660628,-1168.23,0.00010995,2,"2024-08-28T04:51:00.628",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422722,1724820660638,-591.69216685,0.00010995,2,"2024-08-28T04:51:00.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422723,1724820660647,-1168.23,0.00010995,2,"2024-08-28T04:51:00.647",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422724,1724820660656,-151.0,0.00010995,2,"2024-08-28T04:51:00.656",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422725,1724820660665,-1168.39440555,0.00010995,2,"2024-08-28T04:51:00.665",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422726,1724820660675,-500.0,0.00010995,2,"2024-08-28T04:51:00.675",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422727,1724820660684,-500.0,0.00010995,2,"2024-08-28T04:51:00.684",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422728,1724820660693,-1124.16,0.00010995,2,"2024-08-28T04:51:00.693",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422729,1724820660702,-1124.16,0.00010995,2,"2024-08-28T04:51:00.702",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422730,1724820660712,-1124.16,0.00010995,2,"2024-08-28T04:51:00.712",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422731,1724820660721,-1124.16,0.00010995,2,"2024-08-28T04:51:00.721",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422732,1724820660731,-1124.16,0.00010995,2,"2024-08-28T04:51:00.731",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422733,1724820660740,-1124.16,0.00010995,2,"2024-08-28T04:51:00.740",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422734,1724820660750,-1124.16,0.00010995,2,"2024-08-28T04:51:00.750",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422735,1724820660759,-500.0,0.00010995,2,"2024-08-28T04:51:00.759",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422736,1724820660768,-186.809028,0.00010995,2,"2024-08-28T04:51:00.768",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422737,1724820660778,-1124.16,0.00010995,2,"2024-08-28T04:51:00.778",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422738,1724820660787,-1124.16,0.00010995,2,"2024-08-28T04:51:00.787",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422739,1724820660796,-1124.16,0.00010995,2,"2024-08-28T04:51:00.796",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422740,1724820660808,-1124.16,0.00010995,2,"2024-08-28T04:51:00.808",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422741,1724820660823,-129.18064051,0.00010995,2,"2024-08-28T04:51:00.823",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422742,1724820660843,-994.97935949,0.00010995,2,"2024-08-28T04:51:00.843",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422743,1724820660852,-558.44584051,0.00010995,2,"2024-08-28T04:51:00.852",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422744,1724820660864,-423.10202108,0.00010995,2,"2024-08-28T04:51:00.864",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422745,1724820660876,-142.61213841,0.00010995,2,"2024-08-28T04:51:00.876",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422746,1724820660885,-1124.37189941,0.00010995,2,"2024-08-28T04:51:00.885",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422747,1724820660894,-1772.34048534,0.00010995,2,"2024-08-28T04:51:00.894",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422748,1724820660910,-1697.09681295,0.00010995,2,"2024-08-28T04:51:00.910",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422749,1724820660922,-2005.2297,0.00010995,2,"2024-08-28T04:51:00.922",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422750,1724820660943,-500.0,0.00010958,2,"2024-08-28T04:51:00.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422751,1724820660953,-82.24356216,0.00010958,2,"2024-08-28T04:51:00.953",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422752,1724820660964,-2510.72,0.00010958,2,"2024-08-28T04:51:00.964",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422753,1724820660976,-6821.29643784,0.00010958,2,"2024-08-28T04:51:00.976",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422754,1724820660985,-4954.03616098,0.00010995,2,"2024-08-28T04:51:00.985",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422755,1724820660996,-2200.03350926,0.00010995,2,"2024-08-28T04:51:00.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422756,1724820661016,-500.0,0.00010979,2,"2024-08-28T04:51:01.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422757,1724820661026,-16364.03333147,0.00010995,2,"2024-08-28T04:51:01.026",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422758,1724820661035,-186.809028,0.00010995,2,"2024-08-28T04:51:01.035",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422759,1724820661044,-3784.52,0.00010995,2,"2024-08-28T04:51:01.044",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422760,1724820661058,-3784.52,0.00010995,2,"2024-08-28T04:51:01.058",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422761,1724820661068,-3784.52,0.00010995,2,"2024-08-28T04:51:01.068",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422762,1724820661077,-6273.28364053,0.00010995,2,"2024-08-28T04:51:01.077",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422763,1724820661366,-339.39527189,0.00010958,2,"2024-08-28T04:51:01.366",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422764,1724820661377,-475.21517826,0.00010958,2,"2024-08-28T04:51:01.377",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422765,1724820661389,-1533.82291211,0.00010958,2,"2024-08-28T04:51:01.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422766,1724820661401,-2942.2497787,0.00010958,2,"2024-08-28T04:51:01.401",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422767,1724820661413,-312.3160075,0.00010958,2,"2024-08-28T04:51:01.413",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422768,1724820661425,-592.67827609,0.00010958,2,"2024-08-28T04:51:01.425",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422769,1724820661436,-865.43927189,0.00010958,2,"2024-08-28T04:51:01.436",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422770,1724820661447,-296.33106017,0.00010958,2,"2024-08-28T04:51:01.447",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422771,1724820661459,-2056.81224339,0.00010958,2,"2024-08-28T04:51:01.459",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422772,1724820661468,-9414.26,0.00010977,2,"2024-08-28T04:51:01.468",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422773,1724820661478,-9414.26,0.00010977,2,"2024-08-28T04:51:01.478",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422774,1724820661487,-500.0,0.00010978,2,"2024-08-28T04:51:01.487",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422775,1724820661497,-9414.26,0.00010978,2,"2024-08-28T04:51:01.497",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422776,1724820661506,-9414.26,0.00010978,2,"2024-08-28T04:51:01.506",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422777,1724820661516,-9414.26,0.00010978,2,"2024-08-28T04:51:01.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422778,1724820661526,-500.0,0.00010979,2,"2024-08-28T04:51:01.526",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422779,1724820661535,-500.0,0.00010979,2,"2024-08-28T04:51:01.535",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422780,1724820661544,-232.95,0.00010979,2,"2024-08-28T04:51:01.544",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422781,1724820661553,-500.0,0.00010979,2,"2024-08-28T04:51:01.553",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422782,1724820661565,-2866.69635947,0.00010995,2,"2024-08-28T04:51:01.565",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422783,1724820661574,-3784.52,0.00010995,2,"2024-08-28T04:51:01.574",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422784,1724820661584,-3784.52,0.00010995,2,"2024-08-28T04:51:01.584",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422785,1724820661593,-500.0,0.00010995,2,"2024-08-28T04:51:01.593",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422786,1724820661602,-3784.52,0.00010995,2,"2024-08-28T04:51:01.602",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422787,1724820661612,-3784.52,0.00010995,2,"2024-08-28T04:51:01.612",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422788,1724820661621,-3784.52,0.00010995,2,"2024-08-28T04:51:01.621",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422789,1724820661631,-9461.25601732,0.00010995,2,"2024-08-28T04:51:01.631",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422790,1724820661658,-2098.83755617,0.00010979,2,"2024-08-28T04:51:01.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422791,1724820661680,-7315.42244383,0.00010979,2,"2024-08-28T04:51:01.680",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422792,1724820661689,-8112.69398268,0.00010995,2,"2024-08-28T04:51:01.689",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422793,1724820661699,-3279.38,0.00010995,2,"2024-08-28T04:51:01.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422794,1724820661707,-3279.38,0.00010995,2,"2024-08-28T04:51:01.707",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422795,1724820661717,-3279.38,0.00010995,2,"2024-08-28T04:51:01.717",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422796,1724820661726,-3279.38,0.00010995,2,"2024-08-28T04:51:01.726",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422797,1724820661735,-3279.38,0.00010995,2,"2024-08-28T04:51:01.735",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422798,1724820661745,-3279.38,0.00010995,2,"2024-08-28T04:51:01.745",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422799,1724820661754,-2239.75,0.00010995,2,"2024-08-28T04:51:01.754",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422800,1724820661764,-3279.38,0.00010995,2,"2024-08-28T04:51:01.764",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422801,1724820661774,-3279.38,0.00010995,2,"2024-08-28T04:51:01.774",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422802,1724820661784,-3279.38,0.00010995,2,"2024-08-28T04:51:01.784",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422803,1724820661794,-3279.38,0.00010995,2,"2024-08-28T04:51:01.794",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422804,1724820661803,-3279.38,0.00010995,2,"2024-08-28T04:51:01.803",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422805,1724820661815,-3279.38,0.00010995,2,"2024-08-28T04:51:01.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422806,1724820661825,-3279.38,0.00010995,2,"2024-08-28T04:51:01.825",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422807,1724820661834,-3279.40319632,0.00010995,2,"2024-08-28T04:51:01.834",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422808,1724820661844,-427.76087619,0.00010995,2,"2024-08-28T04:51:01.844",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422809,1724820661854,-151.0,0.00010995,2,"2024-08-28T04:51:01.854",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422810,1724820661863,-1785.26,0.00010995,2,"2024-08-28T04:51:01.863",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422811,1724820661873,-1785.26,0.00010995,2,"2024-08-28T04:51:01.873",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422812,1724820661882,-1785.26,0.00010995,2,"2024-08-28T04:51:01.882",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422813,1724820661892,-1785.26,0.00010995,2,"2024-08-28T04:51:01.892",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422814,1724820661901,-1785.26,0.00010995,2,"2024-08-28T04:51:01.901",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422815,1724820661909,-1785.26,0.00010995,2,"2024-08-28T04:51:01.909",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422816,1724820661919,-1785.26,0.00010995,2,"2024-08-28T04:51:01.919",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422817,1724820661928,-1785.26,0.00010995,2,"2024-08-28T04:51:01.928",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422818,1724820661937,-1785.26,0.00010995,2,"2024-08-28T04:51:01.937",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422819,1724820661946,-12573.92772325,0.00010995,2,"2024-08-28T04:51:01.946",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422820,1724820661958,-4355.31238879,0.00010995,2,"2024-08-28T04:51:01.958",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422821,1724820661968,-256.89893274,0.00010995,2,"2024-08-28T04:51:01.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422822,1724820661980,-673.70095522,0.00010995,2,"2024-08-28T04:51:01.980",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422823,1724820661988,-1785.26,0.00010995,2,"2024-08-28T04:51:01.988",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422824,1724820661998,-1551.89212878,0.00010995,2,"2024-08-28T04:51:01.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422825,1724820662009,-233.36787122,0.00010995,2,"2024-08-28T04:51:02.009",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422826,1724820662018,-299.44672989,0.00010995,2,"2024-08-28T04:51:02.018",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422827,1724820662030,-1485.81327011,0.00010995,2,"2024-08-28T04:51:02.030",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422828,1724820662039,-1785.26,0.00010995,2,"2024-08-28T04:51:02.039",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422829,1724820662049,-1785.36049967,0.00010995,2,"2024-08-28T04:51:02.049",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422830,1724820662060,-500.0,0.00010995,2,"2024-08-28T04:51:02.060",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422831,1724820662069,-500.0,0.00010995,2,"2024-08-28T04:51:02.069",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422832,1724820662079,-500.0,0.00010995,2,"2024-08-28T04:51:02.079",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422833,1724820662202,-7057.36,0.00010995,2,"2024-08-28T04:51:02.202",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422834,1724820662236,-500.0,0.00010995,2,"2024-08-28T04:51:02.236",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422835,1724820662246,-500.0,0.00010995,2,"2024-08-28T04:51:02.246",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422836,1724820662255,-500.0,0.00010995,2,"2024-08-28T04:51:02.255",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422837,1724820662264,-500.0,0.00010995,2,"2024-08-28T04:51:02.264",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422838,1724820662273,-500.0,0.00010995,2,"2024-08-28T04:51:02.273",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422839,1724820662282,-500.0,0.00010995,2,"2024-08-28T04:51:02.282",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422840,1724820662292,-500.0,0.00010995,2,"2024-08-28T04:51:02.292",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422841,1724820662301,-500.0,0.00010995,2,"2024-08-28T04:51:02.301",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422842,1724820662311,-1844.63,0.00010995,2,"2024-08-28T04:51:02.311",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422843,1724820662320,-500.0,0.00010995,2,"2024-08-28T04:51:02.320",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422844,1724820662329,-481.32347593,0.00010995,2,"2024-08-28T04:51:02.329",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422845,1724820662339,-500.0,0.00010995,2,"2024-08-28T04:51:02.339",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422846,1724820662348,-500.0,0.00010995,2,"2024-08-28T04:51:02.348",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422847,1724820662357,-500.0,0.00010995,2,"2024-08-28T04:51:02.357",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422848,1724820662366,-500.0,0.00010995,2,"2024-08-28T04:51:02.366",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422849,1724820662375,-500.0,0.00010995,2,"2024-08-28T04:51:02.375",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422850,1724820662384,-158.595792,0.00010995,2,"2024-08-28T04:51:02.384",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422851,1724820662394,-500.0,0.00010995,2,"2024-08-28T04:51:02.394",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422852,1724820662403,-500.0,0.00010995,2,"2024-08-28T04:51:02.403",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422853,1724820662412,-500.0,0.00010995,2,"2024-08-28T04:51:02.412",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422854,1724820662421,-951.6024051,0.00010995,2,"2024-08-28T04:51:02.421",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422855,1724820662433,-467.1475949,0.00010995,2,"2024-08-28T04:51:02.433",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422856,1724820662442,-1143.38661611,0.00010995,2,"2024-08-28T04:51:02.442",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422857,1724820662453,-275.36338389,0.00010995,2,"2024-08-28T04:51:02.453",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422858,1724820662462,-158.595792,0.00010995,2,"2024-08-28T04:51:02.462",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422859,1724820662472,-1418.75,0.00010995,2,"2024-08-28T04:51:02.472",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422860,1724820662481,-1418.75,0.00010995,2,"2024-08-28T04:51:02.481",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422861,1724820662490,-1418.75,0.00010995,2,"2024-08-28T04:51:02.490",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422862,1724820662499,-142.01638647,0.00010995,2,"2024-08-28T04:51:02.499",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422863,1724820662539,-1276.73361353,0.00010995,2,"2024-08-28T04:51:02.539",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422864,1724820662548,-1418.75,0.00010995,2,"2024-08-28T04:51:02.548",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422865,1724820662558,-1418.75,0.00010995,2,"2024-08-28T04:51:02.558",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422866,1724820662567,-1418.75,0.00010995,2,"2024-08-28T04:51:02.567",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422867,1724820662576,-1418.75,0.00010995,2,"2024-08-28T04:51:02.576",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422868,1724820662585,-1418.75,0.00010995,2,"2024-08-28T04:51:02.585",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422869,1724820662594,-1418.75,0.00010995,2,"2024-08-28T04:51:02.594",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422870,1724820662604,-131.26638647,0.00010995,2,"2024-08-28T04:51:02.604",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422871,1724820662615,-1287.48361353,0.00010995,2,"2024-08-28T04:51:02.615",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422872,1724820662624,-1374.91,0.00010995,2,"2024-08-28T04:51:02.624",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422873,1724820662634,-1418.86662382,0.00010995,2,"2024-08-28T04:51:02.634",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422874,1724820662643,-1374.91,0.00010995,2,"2024-08-28T04:51:02.643",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422875,1724820662652,-1374.91,0.00010995,2,"2024-08-28T04:51:02.652",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422876,1724820662661,-1374.91,0.00010995,2,"2024-08-28T04:51:02.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422877,1724820662670,-997.12934979,0.00010995,2,"2024-08-28T04:51:02.670",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422878,1724820662681,-377.78065021,0.00010995,2,"2024-08-28T04:51:02.681",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422879,1724820662690,-1374.91,0.00010995,2,"2024-08-28T04:51:02.690",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422880,1724820662699,-1295.63707861,0.00010995,2,"2024-08-28T04:51:02.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422881,1724820662715,-79.27292139,0.00010995,2,"2024-08-28T04:51:02.715",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422882,1724820662725,-591.42707861,0.00010995,2,"2024-08-28T04:51:02.725",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422883,1724820662736,-533.1,0.00010995,2,"2024-08-28T04:51:02.736",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422884,1724820662747,-250.38292139,0.00010995,2,"2024-08-28T04:51:02.747",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422885,1724820662755,-2950.29335241,0.00010995,2,"2024-08-28T04:51:02.755",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422886,1724820662766,-492.0,0.00010995,2,"2024-08-28T04:51:02.766",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422887,1724820662777,-1101.02664759,0.00010995,2,"2024-08-28T04:51:02.777",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422888,1724820662786,-151.0,0.00010995,2,"2024-08-28T04:51:02.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422889,1724820662796,-500.0,0.00010995,2,"2024-08-28T04:51:02.796",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422890,1724820662806,-500.0,0.00010995,2,"2024-08-28T04:51:02.806",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422891,1724820662816,-445.81919674,0.00010995,2,"2024-08-28T04:51:02.816",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422892,1724820662826,-500.0,0.00010995,2,"2024-08-28T04:51:02.826",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422893,1724820662835,-509.94617407,0.00010995,2,"2024-08-28T04:51:02.835",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422894,1724820662844,-2144.77023862,0.00010995,2,"2024-08-28T04:51:02.844",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422895,1724820662866,-9530.93316459,0.00010887,2,"2024-08-28T04:51:02.866",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422896,1724820662875,-9414.26,0.00010986,2,"2024-08-28T04:51:02.875",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422897,1724820662885,-673.68976138,0.00010995,2,"2024-08-28T04:51:02.885",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422898,1724820662894,-2818.46,0.00010995,2,"2024-08-28T04:51:02.894",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422899,1724820662903,-2818.46,0.00010995,2,"2024-08-28T04:51:02.903",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422900,1724820662912,-2818.46,0.00010995,2,"2024-08-28T04:51:02.912",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422901,1724820662921,-2818.46,0.00010995,2,"2024-08-28T04:51:02.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422902,1724820662930,-2818.46,0.00010995,2,"2024-08-28T04:51:02.930",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422903,1724820662940,-2927.55,0.00010995,2,"2024-08-28T04:51:02.940",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422904,1724820662949,-2818.46,0.00010995,2,"2024-08-28T04:51:02.949",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422905,1724820662958,-2927.55,0.00010995,2,"2024-08-28T04:51:02.958",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422906,1724820662968,-2818.46,0.00010995,2,"2024-08-28T04:51:02.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422907,1724820662977,-2927.55,0.00010995,2,"2024-08-28T04:51:02.977",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422908,1724820662987,-18834.55,0.00010995,2,"2024-08-28T04:51:02.987",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422909,1724820662996,-2927.55,0.00010995,2,"2024-08-28T04:51:02.996",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422910,1724820663005,-2927.55,0.00010995,2,"2024-08-28T04:51:03.005",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422911,1724820663014,-2927.55,0.00010995,2,"2024-08-28T04:51:03.014",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422912,1724820663024,-2927.55,0.00010995,2,"2024-08-28T04:51:03.024",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422913,1724820663033,-2927.55,0.00010995,2,"2024-08-28T04:51:03.033",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422914,1724820663042,-2927.55,0.00010995,2,"2024-08-28T04:51:03.042",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422915,1724820663052,-165.724359,0.00010995,2,"2024-08-28T04:51:03.052",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422916,1724820663062,-2927.55,0.00010995,2,"2024-08-28T04:51:03.062",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422917,1724820663071,-2927.55,0.00010995,2,"2024-08-28T04:51:03.071",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422918,1724820663081,-2927.55,0.00010995,2,"2024-08-28T04:51:03.081",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422919,1724820663090,-2927.55,0.00010995,2,"2024-08-28T04:51:03.090",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422920,1724820663099,-2927.69743391,0.00010995,2,"2024-08-28T04:51:03.099",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422921,1724820663109,-9191.46,0.00010995,2,"2024-08-28T04:51:03.109",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422922,1724820663121,-165.724359,0.00010995,2,"2024-08-28T04:51:03.121",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422923,1724820663130,-500.0,0.00010995,2,"2024-08-28T04:51:03.130",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422924,1724820663140,-500.0,0.00010995,2,"2024-08-28T04:51:03.140",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422925,1724820663149,-2186.13,0.00010995,2,"2024-08-28T04:51:03.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422926,1724820663158,-2186.13,0.00010995,2,"2024-08-28T04:51:03.158",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422927,1724820663169,-2186.13,0.00010995,2,"2024-08-28T04:51:03.169",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422928,1724820663178,-2186.13,0.00010995,2,"2024-08-28T04:51:03.178",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422929,1724820663187,-4362.83,0.00010995,2,"2024-08-28T04:51:03.187",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422930,1724820663199,-2186.13,0.00010995,2,"2024-08-28T04:51:03.199",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422931,1724820663209,-2186.13,0.00010995,2,"2024-08-28T04:51:03.209",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422932,1724820663218,-2186.13,0.00010995,2,"2024-08-28T04:51:03.218",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422933,1724820663228,-2186.13,0.00010995,2,"2024-08-28T04:51:03.228",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422934,1724820663237,-2186.13,0.00010995,2,"2024-08-28T04:51:03.237",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422935,1724820663247,-2186.13,0.00010995,2,"2024-08-28T04:51:03.247",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422936,1724820663257,-2186.13,0.00010995,2,"2024-08-28T04:51:03.257",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422937,1724820663267,-2186.13,0.00010995,2,"2024-08-28T04:51:03.267",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422938,1724820663277,-2186.13,0.00010995,2,"2024-08-28T04:51:03.277",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422939,1724820663287,-2186.17868289,0.00010995,2,"2024-08-28T04:51:03.287",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422940,1724820663297,-151.0,0.00010995,2,"2024-08-28T04:51:03.297",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422941,1724820663310,-770.51,0.00010995,2,"2024-08-28T04:51:03.310",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422942,1724820663321,-151.0,0.00010995,2,"2024-08-28T04:51:03.321",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422943,1724820663332,-770.51,0.00010995,2,"2024-08-28T04:51:03.332",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422944,1724820663341,-770.51,0.00010995,2,"2024-08-28T04:51:03.341",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422945,1724820663351,-770.51,0.00010995,2,"2024-08-28T04:51:03.351",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422946,1724820663360,-500.0,0.00010995,2,"2024-08-28T04:51:03.360",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422947,1724820663370,-770.51,0.00010995,2,"2024-08-28T04:51:03.370",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422948,1724820663380,-500.0,0.00010995,2,"2024-08-28T04:51:03.380",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422949,1724820663389,-770.51,0.00010995,2,"2024-08-28T04:51:03.389",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422950,1724820663399,-537.12584657,0.00010995,2,"2024-08-28T04:51:03.399",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422951,1724820663409,-770.51,0.00010995,2,"2024-08-28T04:51:03.409",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422952,1724820663418,-770.51,0.00010995,2,"2024-08-28T04:51:03.418",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422953,1724820663428,-151.0,0.00010995,2,"2024-08-28T04:51:03.428",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422954,1724820663437,-2872.4,0.00010995,2,"2024-08-28T04:51:03.437",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422955,1724820663447,-634.68,0.00010995,2,"2024-08-28T04:51:03.447",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422956,1724820663457,-1041.66,0.00010995,2,"2024-08-28T04:51:03.457",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422957,1724820663467,-3583.72,0.00010995,2,"2024-08-28T04:51:03.467",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422958,1724820663477,-3583.72,0.00010995,2,"2024-08-28T04:51:03.477",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422959,1724820663486,-3583.72,0.00010995,2,"2024-08-28T04:51:03.486",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422960,1724820663496,-3583.72,0.00010995,2,"2024-08-28T04:51:03.496",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422961,1724820663506,-3583.72,0.00010995,2,"2024-08-28T04:51:03.506",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422962,1724820663516,-3583.72,0.00010995,2,"2024-08-28T04:51:03.516",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422963,1724820663526,-375.57714344,0.00010995,2,"2024-08-28T04:51:03.526",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422964,1724820663908,-530.95163184,0.00010471,2,"2024-08-28T04:51:03.908",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422965,1724820663921,-6.10254635,0.00010471,2,"2024-08-28T04:51:03.921",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422966,1724820663931,-291.85121452,0.00010995,2,"2024-08-28T04:51:03.931",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422967,1724820663943,-293.30521316,0.00010995,2,"2024-08-28T04:51:03.943",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422968,1724820664893,1050.0,0.0001,2,"2024-08-28T04:51:04.893",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422969,1724820664907,-2622.98642888,0.00010995,2,"2024-08-28T04:51:04.907",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422970,1724820664916,-210.15246718,0.00010995,2,"2024-08-28T04:51:04.916",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422971,1724820664928,-3373.56753282,0.00010995,2,"2024-08-28T04:51:04.928",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422972,1724820664937,-356.64123294,0.00010995,2,"2024-08-28T04:51:04.937",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422973,1724820664948,-1448.13210903,0.00010995,2,"2024-08-28T04:51:04.948",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422974,1724820664959,-1778.94665803,0.00010995,2,"2024-08-28T04:51:04.959",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422975,1724820664968,-3583.72,0.00010995,2,"2024-08-28T04:51:04.968",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422976,1724820664978,-3583.72,0.00010995,2,"2024-08-28T04:51:04.978",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422977,1724820664988,-3583.72,0.00010995,2,"2024-08-28T04:51:04.988",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422978,1724820664998,-3583.72,0.00010995,2,"2024-08-28T04:51:04.998",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422979,1724820665007,-1164.1,0.00010995,2,"2024-08-28T04:51:05.007",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422980,1724820665016,-94.61773901,0.00010995,2,"2024-08-28T04:51:05.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422981,1724820665093,-3489.11988542,0.00010995,2,"2024-08-28T04:51:05.093",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422982,1724820665103,-1164.1,0.00010995,2,"2024-08-28T04:51:05.103",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422983,1724820665112,-904.15138702,0.00010995,2,"2024-08-28T04:51:05.112",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422984,1724820665126,-259.94861298,0.00010995,2,"2024-08-28T04:51:05.126",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422985,1724820665135,-475.96638702,0.00010995,2,"2024-08-28T04:51:05.135",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422986,1724820665149,-332.96208024,0.00010995,2,"2024-08-28T04:51:05.149",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422987,1724820665161,-355.17153274,0.00010995,2,"2024-08-28T04:51:05.161",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422988,1724820665170,-76.82846726,0.00010995,2,"2024-08-28T04:51:05.170",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422989,1724820665182,-1087.27153274,0.00010995,2,"2024-08-28T04:51:05.182",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422990,1724820665192,-223.62502655,0.00010995,2,"2024-08-28T04:51:05.192",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422991,1724820665598,-8106.89999994,0.00010896,2,"2024-08-28T04:51:05.598",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422992,1724820665642,-1424.03316465,0.00010896,2,"2024-08-28T04:51:05.642",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336422993,1724820665651,-866.30050956,0.00010995,2,"2024-08-28T04:51:05.651",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423015,1724820769699,1100.0,9.846e-05,2,"2024-08-28T04:52:49.699",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423016,1724820770745,1400.0,9.846e-05,2,"2024-08-28T04:52:50.745",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423227,1724821088068,1100.0,9.846e-05,2,"2024-08-28T04:58:08.068",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423228,1724821089485,1300.0,9.846e-05,2,"2024-08-28T04:58:09.485",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423229,1724821207016,500.0,9.846e-05,2,"2024-08-28T05:00:07.016",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423230,1724821207354,500.0,9.846e-05,2,"2024-08-28T05:00:07.354",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423231,1724821207678,500.0,9.846e-05,2,"2024-08-28T05:00:07.678",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423232,1724821208002,500.0,9.846e-05,2,"2024-08-28T05:00:08.002",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423233,1724821208327,500.0,9.846e-05,2,"2024-08-28T05:00:08.327",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423234,1724821208815,500.0,9.846e-05,2,"2024-08-28T05:00:08.815",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423235,1724821209008,500.0,9.846e-05,2,"2024-08-28T05:00:09.008",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423236,1724821209655,500.0,9.846e-05,2,"2024-08-28T05:00:09.655",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423237,1724821209992,500.0,9.846e-05,2,"2024-08-28T05:00:09.992",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423238,1724821210360,500.0,9.846e-05,2,"2024-08-28T05:00:10.360",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423239,1724821210738,500.0,9.846e-05,2,"2024-08-28T05:00:10.738",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423240,1724821211082,500.0,9.846e-05,2,"2024-08-28T05:00:11.082",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423241,1724821211397,500.0,9.846e-05,2,"2024-08-28T05:00:11.397",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423242,1724821211786,500.0,9.846e-05,2,"2024-08-28T05:00:11.786",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423243,1724821212106,500.0,9.846e-05,2,"2024-08-28T05:00:12.106",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423244,1724821212464,500.0,9.846e-05,2,"2024-08-28T05:00:12.464",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423245,1724821212793,500.0,9.846e-05,2,"2024-08-28T05:00:12.793",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423246,1724821213180,500.0,9.846e-05,2,"2024-08-28T05:00:13.180",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423247,1724821213503,500.0,9.846e-05,2,"2024-08-28T05:00:13.503",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423248,1724821213826,500.0,9.846e-05,2,"2024-08-28T05:00:13.826",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423249,1724821214298,500.0,9.846e-05,2,"2024-08-28T05:00:14.298",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423250,1724821214628,500.0,9.846e-05,2,"2024-08-28T05:00:14.628",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423251,1724821215268,500.0,9.846e-05,2,"2024-08-28T05:00:15.268",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423253,1724821215583,500.0,9.846e-05,2,"2024-08-28T05:00:15.583",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423254,1724821215932,500.0,9.846e-05,2,"2024-08-28T05:00:15.932",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423255,1724821216263,500.0,9.846e-05,2,"2024-08-28T05:00:16.263",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423256,1724821216658,500.0,9.846e-05,2,"2024-08-28T05:00:16.658",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423257,1724821217239,500.0,9.846e-05,2,"2024-08-28T05:00:17.239",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423258,1724821217572,500.0,9.846e-05,2,"2024-08-28T05:00:17.572",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423259,1724821217941,512.0,9.846e-05,2,"2024-08-28T05:00:17.941",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423260,1724821228568,-800.0,9.947e-05,2,"2024-08-28T05:00:28.568",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423261,1724821228592,-159.51,9.966e-05,2,"2024-08-28T05:00:28.592",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423262,1724821228615,-216.5,9.984e-05,2,"2024-08-28T05:00:28.615",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423263,1724821228638,-243.28,0.00010073,2,"2024-08-28T05:00:28.638",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423264,1724821228661,-18580.71,0.00010168,2,"2024-08-28T05:00:28.661",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423265,1724821319069,573.15,8.219e-05,2,"2024-08-28T05:01:59.069",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423298,1724821483770,177.78,9.896e-05,2,"2024-08-28T05:04:43.770",0.00028470000000000004,10.56,0.9842835185080235,1905131522.195591]
[336423311,1724821606234,159.51,9.813e-05,2,"2024-08-28T05:06:46.234",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423313,1724821730736,243.28,9.846e-05,2,"2024-08-28T05:08:50.736",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423321,1724821813873,562.94,8.219e-05,2,"2024-08-28T05:10:13.873",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423322,1724821824478,1000.0,9.781e-05,2,"2024-08-28T05:10:24.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423335,1724821831955,-348.65552009,9.929e-05,2,"2024-08-28T05:10:31.955",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423336,1724821831965,-2719.65,9.987e-05,2,"2024-08-28T05:10:31.965",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423337,1724821831975,-271.76422474,9.999e-05,2,"2024-08-28T05:10:31.975",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423338,1724821831984,-1500.0,9.999e-05,2,"2024-08-28T05:10:31.984",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423339,1724821831993,-2248.47167659,0.0001,2,"2024-08-28T05:10:31.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423340,1724821832002,-40519.40028017,0.00010009,2,"2024-08-28T05:10:32.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423341,1724821832012,-893.31865468,0.00010026,2,"2024-08-28T05:10:32.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423342,1724821832021,-497.16339042,0.00010026,2,"2024-08-28T05:10:32.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423343,1724821832030,-300.0,0.00010096,2,"2024-08-28T05:10:32.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423344,1724821832039,-2147.31496146,0.00010097,2,"2024-08-28T05:10:32.039",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423345,1724821832049,-150.0,0.00010167,2,"2024-08-28T05:10:32.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423346,1724821832058,-298.78217594,0.00010167,2,"2024-08-28T05:10:32.058",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423347,1724821832067,-1051.86058066,0.00010168,2,"2024-08-28T05:10:32.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423348,1724821832076,-413.60566182,0.00010168,2,"2024-08-28T05:10:32.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423349,1724821832086,-162.95327982,0.00010168,2,"2024-08-28T05:10:32.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423350,1724821832095,-170.73845005,0.00010168,2,"2024-08-28T05:10:32.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423351,1724821832104,-182.09092873,0.00010168,2,"2024-08-28T05:10:32.104",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423352,1724821832114,-2500.0,0.00010168,2,"2024-08-28T05:10:32.114",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423353,1724821832123,-2500.0,0.00010168,2,"2024-08-28T05:10:32.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423354,1724821832132,-562.94,0.00010465,2,"2024-08-28T05:10:32.132",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423355,1724821832141,-2147.31496146,0.00010471,2,"2024-08-28T05:10:32.141",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423356,1724821832150,-569.08083707,0.00010471,2,"2024-08-28T05:10:32.150",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423357,1724821832159,-533.47,0.000105,2,"2024-08-28T05:10:32.159",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423358,1724821832168,-155.0,0.00010505,2,"2024-08-28T05:10:32.168",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423359,1724821832180,-155.0,0.00010505,2,"2024-08-28T05:10:32.180",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423360,1724821832189,-2361.81,0.00010566,2,"2024-08-28T05:10:32.189",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423361,1724821832198,-2387.51374055,0.00010699,2,"2024-08-28T05:10:32.198",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423362,1724821832208,-150.0,0.000107,2,"2024-08-28T05:10:32.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423363,1724821832217,-1074.78314637,0.00010799,2,"2024-08-28T05:10:32.217",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423364,1724821832226,-158.86490262,0.00010799,2,"2024-08-28T05:10:32.226",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423365,1724821832235,-164.06179835,0.000108,2,"2024-08-28T05:10:32.235",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423366,1724821832244,-1000.0,0.00010848,2,"2024-08-28T05:10:32.244",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423367,1724821832253,-2500.0,0.00010848,2,"2024-08-28T05:10:32.253",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423368,1724821832262,-345.36063455,0.00010858,2,"2024-08-28T05:10:32.262",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423369,1724821832272,-15050.2465,0.00010858,2,"2024-08-28T05:10:32.272",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423370,1724821832282,-28571.1356,0.00010858,2,"2024-08-28T05:10:32.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423371,1724821832291,-825.9845,0.00010858,2,"2024-08-28T05:10:32.291",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423372,1724821832301,-818.326,0.00010858,2,"2024-08-28T05:10:32.301",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423373,1724821832310,-15033.5989,0.00010858,2,"2024-08-28T05:10:32.310",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423374,1724821832319,-1310.4205,0.00010858,2,"2024-08-28T05:10:32.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423375,1724821832328,-7500.0,0.00010858,2,"2024-08-28T05:10:32.328",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423376,1724821832337,-156.24212616,0.00010861,2,"2024-08-28T05:10:32.337",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423377,1724821832531,-688.02045246,0.00010862,2,"2024-08-28T05:10:32.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423378,1724821832541,-627.009,0.00010884,2,"2024-08-28T05:10:32.541",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423379,1724821832550,-556.0,0.00010884,2,"2024-08-28T05:10:32.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423380,1724821832560,-447.0,0.00010884,2,"2024-08-28T05:10:32.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423381,1724821832569,-151.346,0.00010884,2,"2024-08-28T05:10:32.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423382,1724821832578,-821.019,0.00010884,2,"2024-08-28T05:10:32.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423383,1724821832588,-1903.654,0.00010884,2,"2024-08-28T05:10:32.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423384,1724821832597,-559.644,0.00010884,2,"2024-08-28T05:10:32.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423385,1724821832606,-688.02045246,0.00010888,2,"2024-08-28T05:10:32.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423386,1724821832615,-227.02190687,0.00010888,2,"2024-08-28T05:10:32.615",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423387,1724821832624,-650.5910874,0.00010888,2,"2024-08-28T05:10:32.624",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423388,1724821832633,-155.78640372,0.00010888,2,"2024-08-28T05:10:32.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423389,1724821832642,-205.84705767,0.0001089,2,"2024-08-28T05:10:32.642",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423390,1724821832651,-840.53168717,0.00010899,2,"2024-08-28T05:10:32.651",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423391,1724821832660,-500.0,0.00010907,2,"2024-08-28T05:10:32.660",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423392,1724821832670,-768.0,0.00010917,2,"2024-08-28T05:10:32.670",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423393,1724821832682,-1106.887,0.00010917,2,"2024-08-28T05:10:32.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423394,1724821832690,-249.726,0.00010917,2,"2024-08-28T05:10:32.690",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423395,1724821832699,-3348.053,0.00010917,2,"2024-08-28T05:10:32.699",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423396,1724821832708,-5868.971,0.00010917,2,"2024-08-28T05:10:32.708",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423397,1724821832718,-3735.262,0.00010917,2,"2024-08-28T05:10:32.718",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423398,1724821832727,-13456.0,0.00010917,2,"2024-08-28T05:10:32.727",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423399,1724821832736,-1210.713,0.00010917,2,"2024-08-28T05:10:32.736",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423400,1724821832745,-291.094,0.00010917,2,"2024-08-28T05:10:32.745",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423401,1724821832754,-500.0,0.00010942,2,"2024-08-28T05:10:32.754",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423402,1724821832763,-102018.02742521,0.00010948,2,"2024-08-28T05:10:32.763",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423403,1724821832775,-744.51685686,0.00010948,2,"2024-08-28T05:10:32.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423404,1724821832790,-4090.70231716,0.00010948,2,"2024-08-28T05:10:32.790",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423405,1724821832801,-5923.23978873,0.00010948,2,"2024-08-28T05:10:32.801",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423406,1724821832812,-264.63989011,0.00010948,2,"2024-08-28T05:10:32.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423407,1724821832823,-599.46000008,0.00010948,2,"2024-08-28T05:10:32.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423408,1724821832833,-661.83076547,0.00010948,2,"2024-08-28T05:10:32.833",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423409,1724821832844,-3273.10212446,0.00010948,2,"2024-08-28T05:10:32.844",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423410,1724821832855,-11273.86824554,0.00010948,2,"2024-08-28T05:10:32.855",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423411,1724821832865,-454.22394535,0.00010948,2,"2024-08-28T05:10:32.865",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423412,1724821832885,-1191.06,0.00010948,2,"2024-08-28T05:10:32.885",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423413,1724821832896,-2498.01220176,0.00010948,2,"2024-08-28T05:10:32.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423414,1724821832907,-3025.514,0.00010948,2,"2024-08-28T05:10:32.907",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423415,1724821832918,-4383.83800905,0.00010948,2,"2024-08-28T05:10:32.918",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423419,1724821838096,-1084.768,0.00010917,2,"2024-08-28T05:10:38.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423420,1724821838106,-6511.96880442,0.00010948,2,"2024-08-28T05:10:38.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423421,1724821838202,-459.01463883,0.00010948,2,"2024-08-28T05:10:38.202",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423422,1724821838259,-2570.50200004,0.00010948,2,"2024-08-28T05:10:38.259",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423423,1724821838371,-1194.46673593,0.00010948,2,"2024-08-28T05:10:38.371",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423424,1724821838382,-348.65552009,0.00010949,2,"2024-08-28T05:10:38.382",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423425,1724821838392,-774.0,0.00010958,2,"2024-08-28T05:10:38.392",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423426,1724821838402,-620.14252883,0.00010958,2,"2024-08-28T05:10:38.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423427,1724821838413,-425.17011677,0.00010958,2,"2024-08-28T05:10:38.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423428,1724821838423,-269.59553157,0.00010958,2,"2024-08-28T05:10:38.423",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423429,1724821838434,-500.54508939,0.00010958,2,"2024-08-28T05:10:38.434",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423430,1724821838443,-500.0,0.00010958,2,"2024-08-28T05:10:38.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423431,1724821838453,-500.0,0.00010958,2,"2024-08-28T05:10:38.453",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423432,1724821838462,-500.0,0.00010958,2,"2024-08-28T05:10:38.462",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423433,1724821838472,-500.0,0.00010958,2,"2024-08-28T05:10:38.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423434,1724821838481,-500.0,0.00010958,2,"2024-08-28T05:10:38.481",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423435,1724821838493,-500.0,0.00010958,2,"2024-08-28T05:10:38.493",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423437,1724821838502,-500.0,0.00010958,2,"2024-08-28T05:10:38.502",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423439,1724821838511,-500.0,0.00010958,2,"2024-08-28T05:10:38.511",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423441,1724821838521,-500.0,0.00010958,2,"2024-08-28T05:10:38.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423443,1724821838530,-1223.86,0.00010958,2,"2024-08-28T05:10:38.530",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423445,1724821838539,-1223.86,0.00010958,2,"2024-08-28T05:10:38.539",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423447,1724821838548,-1223.86,0.00010958,2,"2024-08-28T05:10:38.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423449,1724821838558,-1692.32,0.00010958,2,"2024-08-28T05:10:38.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423451,1724821838569,-1692.32,0.00010958,2,"2024-08-28T05:10:38.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423452,1724821838578,-1692.32,0.00010958,2,"2024-08-28T05:10:38.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423454,1724821838587,-500.0,0.00010958,2,"2024-08-28T05:10:38.587",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423456,1724821838597,-500.0,0.00010958,2,"2024-08-28T05:10:38.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423458,1724821838606,-500.0,0.00010958,2,"2024-08-28T05:10:38.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423461,1724821838615,-500.0,0.00010958,2,"2024-08-28T05:10:38.615",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423464,1724821838624,-500.0,0.00010958,2,"2024-08-28T05:10:38.624",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423467,1724821838632,-156.10763424,0.00010958,2,"2024-08-28T05:10:38.632",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423470,1724821838641,-500.0,0.00010958,2,"2024-08-28T05:10:38.641",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423472,1724821838650,-500.0,0.00010958,2,"2024-08-28T05:10:38.650",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423474,1724821838659,-500.0,0.00010958,2,"2024-08-28T05:10:38.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423476,1724821838668,-500.0,0.00010958,2,"2024-08-28T05:10:38.668",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423479,1724821838677,-500.0,0.00010958,2,"2024-08-28T05:10:38.677",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423481,1724821838687,-500.0,0.00010958,2,"2024-08-28T05:10:38.687",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423483,1724821838696,-500.0,0.00010958,2,"2024-08-28T05:10:38.696",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423485,1724821838705,-500.0,0.00010958,2,"2024-08-28T05:10:38.705",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423487,1724821838714,-500.0,0.00010958,2,"2024-08-28T05:10:38.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423489,1724821838724,-372.82383447,0.00010958,2,"2024-08-28T05:10:38.724",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423491,1724821838734,-2379.57,0.00010958,2,"2024-08-28T05:10:38.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423493,1724821838743,-2379.57,0.00010958,2,"2024-08-28T05:10:38.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423494,1724821838752,-2379.57,0.00010958,2,"2024-08-28T05:10:38.752",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423496,1724821838762,-549.06396841,0.00010958,2,"2024-08-28T05:10:38.762",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423498,1724821838771,-962.16,0.00010958,2,"2024-08-28T05:10:38.771",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423500,1724821838781,-962.16,0.00010958,2,"2024-08-28T05:10:38.781",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423502,1724821838791,-962.16,0.00010958,2,"2024-08-28T05:10:38.791",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423504,1724821838801,-500.0,0.00010958,2,"2024-08-28T05:10:38.801",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423506,1724821838810,-500.0,0.00010958,2,"2024-08-28T05:10:38.810",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423508,1724821838819,-192.23208777,0.00010958,2,"2024-08-28T05:10:38.819",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423510,1724821838829,-500.0,0.00010958,2,"2024-08-28T05:10:38.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423512,1724821838838,-447.3229938,0.00010958,2,"2024-08-28T05:10:38.838",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423514,1724821838848,-197.71807451,0.00010958,2,"2024-08-28T05:10:38.848",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423516,1724821838858,-500.0,0.00010958,2,"2024-08-28T05:10:38.858",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423518,1724821838867,-500.0,0.00010958,2,"2024-08-28T05:10:38.867",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423520,1724821838877,-500.0,0.00010958,2,"2024-08-28T05:10:38.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423522,1724821838887,-362.33453253,0.00010958,2,"2024-08-28T05:10:38.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423524,1724821838897,-500.0,0.00010958,2,"2024-08-28T05:10:38.897",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423526,1724821838907,-500.0,0.00010958,2,"2024-08-28T05:10:38.907",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423528,1724821838918,-500.0,0.00010958,2,"2024-08-28T05:10:38.918",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423530,1724821838927,-500.0,0.00010958,2,"2024-08-28T05:10:38.927",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423532,1724821838938,-500.0,0.00010958,2,"2024-08-28T05:10:38.938",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423534,1724821838948,-500.0,0.00010958,2,"2024-08-28T05:10:38.948",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423537,1724821838957,-377.47637997,0.00010958,2,"2024-08-28T05:10:38.957",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423539,1724821838967,-500.0,0.00010958,2,"2024-08-28T05:10:38.967",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423540,1724821838976,-502.25187795,0.00010958,2,"2024-08-28T05:10:38.976",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423543,1724821838985,-500.0,0.00010958,2,"2024-08-28T05:10:38.985",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423545,1724821838994,-500.0,0.00010958,2,"2024-08-28T05:10:38.994",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423546,1724821839003,-500.0,0.00010958,2,"2024-08-28T05:10:39.003",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423548,1724821839012,-500.0,0.00010958,2,"2024-08-28T05:10:39.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423550,1724821839021,-500.0,0.00010958,2,"2024-08-28T05:10:39.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423552,1724821839031,-500.0,0.00010958,2,"2024-08-28T05:10:39.031",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423554,1724821839040,-500.0,0.00010958,2,"2024-08-28T05:10:39.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423556,1724821839049,-500.0,0.00010958,2,"2024-08-28T05:10:39.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423558,1724821839058,-500.0,0.00010958,2,"2024-08-28T05:10:39.058",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423560,1724821839067,-500.0,0.00010958,2,"2024-08-28T05:10:39.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423562,1724821839077,-500.0,0.00010958,2,"2024-08-28T05:10:39.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423564,1724821839086,-215.59550369,0.00010958,2,"2024-08-28T05:10:39.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423566,1724821839095,-500.0,0.00010958,2,"2024-08-28T05:10:39.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423567,1724821839105,-500.0,0.00010958,2,"2024-08-28T05:10:39.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423569,1724821839114,-500.0,0.00010958,2,"2024-08-28T05:10:39.114",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423571,1724821839123,-500.0,0.00010958,2,"2024-08-28T05:10:39.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423573,1724821839133,-500.0,0.00010958,2,"2024-08-28T05:10:39.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423575,1724821839142,-500.0,0.00010958,2,"2024-08-28T05:10:39.142",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423577,1724821839151,-500.0,0.00010958,2,"2024-08-28T05:10:39.151",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423579,1724821839161,-500.0,0.00010958,2,"2024-08-28T05:10:39.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423581,1724821839170,-500.0,0.00010958,2,"2024-08-28T05:10:39.170",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423583,1724821839179,-500.0,0.00010958,2,"2024-08-28T05:10:39.179",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423585,1724821839191,-263.82398232,0.00010958,2,"2024-08-28T05:10:39.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423587,1724821839206,-500.0,0.00010958,2,"2024-08-28T05:10:39.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423589,1724821839215,-500.0,0.00010958,2,"2024-08-28T05:10:39.215",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423591,1724821839225,-500.0,0.00010958,2,"2024-08-28T05:10:39.225",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423593,1724821839235,-500.0,0.00010958,2,"2024-08-28T05:10:39.235",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423595,1724821839245,-500.0,0.00010958,2,"2024-08-28T05:10:39.245",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423597,1724821839254,-500.0,0.00010958,2,"2024-08-28T05:10:39.254",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423599,1724821839264,-500.0,0.00010958,2,"2024-08-28T05:10:39.264",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423601,1724821839273,-795.16,0.00010958,2,"2024-08-28T05:10:39.273",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423603,1724821839282,-500.0,0.00010958,2,"2024-08-28T05:10:39.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423605,1724821839291,-795.16,0.00010958,2,"2024-08-28T05:10:39.291",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423607,1724821839301,-500.0,0.00010958,2,"2024-08-28T05:10:39.301",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423609,1724821839310,-795.16,0.00010958,2,"2024-08-28T05:10:39.310",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423611,1724821839319,-500.0,0.00010958,2,"2024-08-28T05:10:39.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423613,1724821839328,-500.0,0.00010958,2,"2024-08-28T05:10:39.328",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423615,1724821839338,-500.0,0.00010958,2,"2024-08-28T05:10:39.338",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423616,1724821839347,-500.0,0.00010958,2,"2024-08-28T05:10:39.347",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423618,1724821839356,-500.0,0.00010958,2,"2024-08-28T05:10:39.356",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423621,1724821839366,-1335.29,0.00010958,2,"2024-08-28T05:10:39.366",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423622,1724821839375,-1335.29,0.00010958,2,"2024-08-28T05:10:39.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423624,1724821839385,-1335.29,0.00010958,2,"2024-08-28T05:10:39.385",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423626,1724821839394,-1335.29,0.00010958,2,"2024-08-28T05:10:39.394",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423628,1724821839403,-1335.29,0.00010958,2,"2024-08-28T05:10:39.403",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423630,1724821839413,-500.0,0.00010958,2,"2024-08-28T05:10:39.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423632,1724821839422,-500.0,0.00010958,2,"2024-08-28T05:10:39.422",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423634,1724821839431,-1335.29,0.00010958,2,"2024-08-28T05:10:39.431",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423636,1724821839443,-369.65734681,0.00010958,2,"2024-08-28T05:10:39.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423638,1724821839452,-1335.29,0.00010958,2,"2024-08-28T05:10:39.452",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423640,1724821839461,-207.59873478,0.00010958,2,"2024-08-28T05:10:39.461",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423642,1724821839471,-500.0,0.00010958,2,"2024-08-28T05:10:39.471",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423644,1724821839481,-500.0,0.00010958,2,"2024-08-28T05:10:39.481",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423646,1724821839494,-500.0,0.00010958,2,"2024-08-28T05:10:39.494",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423648,1724821839504,-500.0,0.00010958,2,"2024-08-28T05:10:39.504",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423650,1724821839513,-500.0,0.00010958,2,"2024-08-28T05:10:39.513",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423652,1724821839522,-500.0,0.00010958,2,"2024-08-28T05:10:39.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423654,1724821839532,-500.0,0.00010958,2,"2024-08-28T05:10:39.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423656,1724821839542,-195.36127286,0.00010958,2,"2024-08-28T05:10:39.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423658,1724821839551,-500.0,0.00010958,2,"2024-08-28T05:10:39.551",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423660,1724821839562,-500.0,0.00010958,2,"2024-08-28T05:10:39.562",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423662,1724821839572,-500.0,0.00010958,2,"2024-08-28T05:10:39.572",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423664,1724821839581,-500.0,0.00010958,2,"2024-08-28T05:10:39.581",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423666,1724821839590,-500.0,0.00010958,2,"2024-08-28T05:10:39.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423668,1724821839599,-500.0,0.00010958,2,"2024-08-28T05:10:39.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423670,1724821839609,-500.0,0.00010958,2,"2024-08-28T05:10:39.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423672,1724821839618,-500.0,0.00010958,2,"2024-08-28T05:10:39.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423674,1724821839628,-500.0,0.00010958,2,"2024-08-28T05:10:39.628",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423676,1724821839638,-179.18131444,0.00010958,2,"2024-08-28T05:10:39.638",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423678,1724821839648,-500.0,0.00010958,2,"2024-08-28T05:10:39.648",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423680,1724821839657,-500.0,0.00010958,2,"2024-08-28T05:10:39.657",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423682,1724821839666,-500.0,0.00010958,2,"2024-08-28T05:10:39.666",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423684,1724821839676,-388.89544784,0.00010958,2,"2024-08-28T05:10:39.676",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423686,1724821839687,-1858.84,0.00010958,2,"2024-08-28T05:10:39.687",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423688,1724821839697,-1858.84,0.00010958,2,"2024-08-28T05:10:39.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423690,1724821839706,-1858.84,0.00010958,2,"2024-08-28T05:10:39.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423692,1724821839716,-1858.84,0.00010958,2,"2024-08-28T05:10:39.716",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423694,1724821839726,-500.0,0.00010958,2,"2024-08-28T05:10:39.726",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423697,1724821839736,-500.0,0.00010958,2,"2024-08-28T05:10:39.736",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423699,1724821839746,-572.27834163,0.00010958,2,"2024-08-28T05:10:39.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423701,1724821839756,-1858.84,0.00010958,2,"2024-08-28T05:10:39.756",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423703,1724821839765,-1858.84,0.00010958,2,"2024-08-28T05:10:39.765",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423705,1724821839774,-1858.84,0.00010958,2,"2024-08-28T05:10:39.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423706,1724821839783,-500.0,0.00010958,2,"2024-08-28T05:10:39.783",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423708,1724821839792,-500.0,0.00010958,2,"2024-08-28T05:10:39.792",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423710,1724821839802,-500.0,0.00010958,2,"2024-08-28T05:10:39.802",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423712,1724821839811,-500.0,0.00010958,2,"2024-08-28T05:10:39.811",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423714,1724821839820,-500.0,0.00010958,2,"2024-08-28T05:10:39.820",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423716,1724821839830,-547.69,0.00010958,2,"2024-08-28T05:10:39.830",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423718,1724821839839,-500.0,0.00010958,2,"2024-08-28T05:10:39.839",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423719,1724821839848,-500.0,0.00010958,2,"2024-08-28T05:10:39.848",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423721,1724821839857,-500.0,0.00010958,2,"2024-08-28T05:10:39.857",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423723,1724821839867,-500.0,0.00010958,2,"2024-08-28T05:10:39.867",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423725,1724821839876,-500.0,0.00010958,2,"2024-08-28T05:10:39.876",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423727,1724821839885,-525.62597388,0.00010958,2,"2024-08-28T05:10:39.885",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423729,1724821839895,-500.0,0.00010958,2,"2024-08-28T05:10:39.895",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423732,1724821839904,-500.0,0.00010958,2,"2024-08-28T05:10:39.904",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423734,1724821839914,-500.0,0.00010958,2,"2024-08-28T05:10:39.914",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423736,1724821839924,-500.0,0.00010958,2,"2024-08-28T05:10:39.924",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423738,1724821839933,-500.0,0.00010958,2,"2024-08-28T05:10:39.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423740,1724821839944,-500.0,0.00010958,2,"2024-08-28T05:10:39.944",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423741,1724821839953,-500.0,0.00010958,2,"2024-08-28T05:10:39.953",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423743,1724821839963,-337.29489436,0.00010958,2,"2024-08-28T05:10:39.963",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423746,1724821839973,-1997.9,0.00010958,2,"2024-08-28T05:10:39.973",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423747,1724821839982,-1997.9,0.00010958,2,"2024-08-28T05:10:39.982",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423750,1724821839992,-500.0,0.00010958,2,"2024-08-28T05:10:39.992",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423752,1724821840002,-1997.9,0.00010958,2,"2024-08-28T05:10:40.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423754,1724821840011,-500.0,0.00010958,2,"2024-08-28T05:10:40.011",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423756,1724821840020,-500.0,0.00010958,2,"2024-08-28T05:10:40.020",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423758,1724821840030,-608.32,0.00010958,2,"2024-08-28T05:10:40.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423759,1724821840040,-500.0,0.00010958,2,"2024-08-28T05:10:40.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423762,1724821840049,-608.32,0.00010958,2,"2024-08-28T05:10:40.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423763,1724821840059,-608.32,0.00010958,2,"2024-08-28T05:10:40.059",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423766,1724821840069,-500.0,0.00010958,2,"2024-08-28T05:10:40.069",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423767,1724821840078,-500.0,0.00010958,2,"2024-08-28T05:10:40.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423769,1724821840087,-500.0,0.00010958,2,"2024-08-28T05:10:40.087",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423771,1724821840097,-500.0,0.00010958,2,"2024-08-28T05:10:40.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423773,1724821840106,-500.0,0.00010958,2,"2024-08-28T05:10:40.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423776,1724821840119,-500.0,0.00010958,2,"2024-08-28T05:10:40.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423778,1724821840128,-500.0,0.00010958,2,"2024-08-28T05:10:40.128",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423797,1724821840313,-500.0,0.00010958,2,"2024-08-28T05:10:40.313",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423800,1724821840324,-500.0,0.00010958,2,"2024-08-28T05:10:40.324",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423802,1724821840335,-500.0,0.00010958,2,"2024-08-28T05:10:40.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423804,1724821840344,-500.0,0.00010958,2,"2024-08-28T05:10:40.344",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423806,1724821840356,-200.09257763,0.00010958,2,"2024-08-28T05:10:40.356",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423808,1724821840365,-236.69651902,0.00010958,2,"2024-08-28T05:10:40.365",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423810,1724821840376,-500.0,0.00010958,2,"2024-08-28T05:10:40.376",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423812,1724821840386,-500.0,0.00010958,2,"2024-08-28T05:10:40.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423814,1724821840396,-500.0,0.00010958,2,"2024-08-28T05:10:40.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423816,1724821840406,-500.0,0.00010958,2,"2024-08-28T05:10:40.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423818,1724821840415,-390.68933068,0.00010958,2,"2024-08-28T05:10:40.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423820,1724821840425,-152.5716219,0.00010958,2,"2024-08-28T05:10:40.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423822,1724821840435,-500.0,0.00010958,2,"2024-08-28T05:10:40.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423824,1724821840444,-500.0,0.00010958,2,"2024-08-28T05:10:40.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423826,1724821840454,-500.0,0.00010958,2,"2024-08-28T05:10:40.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423828,1724821840463,-500.0,0.00010958,2,"2024-08-28T05:10:40.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423830,1724821840473,-500.0,0.00010958,2,"2024-08-28T05:10:40.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423832,1724821840483,-500.0,0.00010958,2,"2024-08-28T05:10:40.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423834,1724821840494,-500.0,0.00010958,2,"2024-08-28T05:10:40.494",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423836,1724821840505,-674.75,0.00010958,2,"2024-08-28T05:10:40.505",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423838,1724821840516,-674.75,0.00010958,2,"2024-08-28T05:10:40.516",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423840,1724821840526,-674.75,0.00010958,2,"2024-08-28T05:10:40.526",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423842,1724821840538,-674.75,0.00010958,2,"2024-08-28T05:10:40.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423844,1724821840548,-674.75,0.00010958,2,"2024-08-28T05:10:40.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423846,1724821840557,-674.75,0.00010958,2,"2024-08-28T05:10:40.557",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423848,1724821840567,-674.75,0.00010958,2,"2024-08-28T05:10:40.567",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423850,1724821840577,-1042.62,0.00010958,2,"2024-08-28T05:10:40.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423852,1724821840586,-1042.62,0.00010958,2,"2024-08-28T05:10:40.586",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423853,1724821840595,-1042.62,0.00010958,2,"2024-08-28T05:10:40.595",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423855,1724821840604,-500.0,0.00010958,2,"2024-08-28T05:10:40.604",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423857,1724821840613,-500.0,0.00010958,2,"2024-08-28T05:10:40.613",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423859,1724821840623,-500.0,0.00010958,2,"2024-08-28T05:10:40.623",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423862,1724821840633,-1860.43,0.00010958,2,"2024-08-28T05:10:40.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423864,1724821840643,-1860.43,0.00010958,2,"2024-08-28T05:10:40.643",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423866,1724821840652,-1860.43,0.00010958,2,"2024-08-28T05:10:40.652",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423868,1724821840662,-1860.43,0.00010958,2,"2024-08-28T05:10:40.662",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423870,1724821840672,-1860.43,0.00010958,2,"2024-08-28T05:10:40.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423872,1724821840681,-1021.77,0.00010958,2,"2024-08-28T05:10:40.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423874,1724821840691,-1021.77,0.00010958,2,"2024-08-28T05:10:40.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423876,1724821840700,-1021.77,0.00010958,2,"2024-08-28T05:10:40.700",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423878,1724821840710,-500.0,0.00010958,2,"2024-08-28T05:10:40.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423880,1724821840719,-500.0,0.00010958,2,"2024-08-28T05:10:40.719",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423882,1724821840728,-564.38,0.00010958,2,"2024-08-28T05:10:40.728",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423884,1724821840738,-500.0,0.00010958,2,"2024-08-28T05:10:40.738",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423886,1724821840747,-500.0,0.00010958,2,"2024-08-28T05:10:40.747",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423887,1724821840756,-564.38,0.00010958,2,"2024-08-28T05:10:40.756",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423889,1724821840765,-500.0,0.00010958,2,"2024-08-28T05:10:40.765",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423891,1724821840774,-500.0,0.00010958,2,"2024-08-28T05:10:40.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423893,1724821840783,-564.38,0.00010958,2,"2024-08-28T05:10:40.783",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423895,1724821840792,-500.0,0.00010958,2,"2024-08-28T05:10:40.792",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423897,1724821840802,-500.0,0.00010958,2,"2024-08-28T05:10:40.802",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423899,1724821840811,-360.16753754,0.00010958,2,"2024-08-28T05:10:40.811",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423901,1724821840820,-179.64994813,0.00010958,2,"2024-08-28T05:10:40.820",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423903,1724821840829,-500.0,0.00010958,2,"2024-08-28T05:10:40.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423905,1724821840838,-500.0,0.00010958,2,"2024-08-28T05:10:40.838",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423907,1724821840848,-500.0,0.00010958,2,"2024-08-28T05:10:40.848",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423909,1724821840857,-598.68,0.00010958,2,"2024-08-28T05:10:40.857",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423910,1724821840867,-500.0,0.00010958,2,"2024-08-28T05:10:40.867",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423912,1724821840877,-598.68,0.00010958,2,"2024-08-28T05:10:40.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423914,1724821840887,-500.0,0.00010958,2,"2024-08-28T05:10:40.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423916,1724821840896,-598.68,0.00010958,2,"2024-08-28T05:10:40.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423918,1724821840905,-500.0,0.00010958,2,"2024-08-28T05:10:40.905",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423920,1724821840916,-500.0,0.00010958,2,"2024-08-28T05:10:40.916",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423921,1724821840926,-500.0,0.00010958,2,"2024-08-28T05:10:40.926",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423922,1724821840935,-2604.41,0.00010958,2,"2024-08-28T05:10:40.935",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423923,1724821840945,-500.0,0.00010958,2,"2024-08-28T05:10:40.945",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423924,1724821840955,-2604.41,0.00010958,2,"2024-08-28T05:10:40.955",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423925,1724821840965,-500.0,0.00010958,2,"2024-08-28T05:10:40.965",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423926,1724821840975,-2604.41,0.00010958,2,"2024-08-28T05:10:40.975",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423927,1724821840984,-2604.41,0.00010958,2,"2024-08-28T05:10:40.984",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423928,1724821840993,-2604.41,0.00010958,2,"2024-08-28T05:10:40.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423929,1724821841002,-2604.41,0.00010958,2,"2024-08-28T05:10:41.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423930,1724821841011,-2604.41,0.00010958,2,"2024-08-28T05:10:41.011",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423931,1724821841020,-500.0,0.00010958,2,"2024-08-28T05:10:41.020",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423932,1724821841029,-500.0,0.00010958,2,"2024-08-28T05:10:41.029",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423933,1724821841039,-500.0,0.00010958,2,"2024-08-28T05:10:41.039",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423934,1724821841048,-713.97,0.00010958,2,"2024-08-28T05:10:41.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423935,1724821841057,-500.0,0.00010958,2,"2024-08-28T05:10:41.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423937,1724821841067,-713.97,0.00010958,2,"2024-08-28T05:10:41.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423938,1724821841076,-500.0,0.00010958,2,"2024-08-28T05:10:41.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423940,1724821841085,-713.97,0.00010958,2,"2024-08-28T05:10:41.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423942,1724821841094,-500.0,0.00010958,2,"2024-08-28T05:10:41.094",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423944,1724821841104,-500.0,0.00010958,2,"2024-08-28T05:10:41.104",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423946,1724821841113,-500.0,0.00010958,2,"2024-08-28T05:10:41.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423948,1724821841123,-500.0,0.00010958,2,"2024-08-28T05:10:41.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423950,1724821841133,-500.0,0.00010958,2,"2024-08-28T05:10:41.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423952,1724821841143,-500.0,0.00010958,2,"2024-08-28T05:10:41.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423955,1724821841153,-500.0,0.00010958,2,"2024-08-28T05:10:41.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423956,1724821841162,-500.0,0.00010958,2,"2024-08-28T05:10:41.162",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423958,1724821841172,-500.0,0.00010958,2,"2024-08-28T05:10:41.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423960,1724821841181,-500.0,0.00010958,2,"2024-08-28T05:10:41.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423962,1724821841191,-500.0,0.00010958,2,"2024-08-28T05:10:41.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423964,1724821841200,-500.0,0.00010958,2,"2024-08-28T05:10:41.200",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423966,1724821841209,-500.0,0.00010958,2,"2024-08-28T05:10:41.209",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423968,1724821841218,-500.0,0.00010958,2,"2024-08-28T05:10:41.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423970,1724821841227,-500.0,0.00010958,2,"2024-08-28T05:10:41.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423973,1724821841237,-500.0,0.00010958,2,"2024-08-28T05:10:41.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423974,1724821841246,-500.0,0.00010958,2,"2024-08-28T05:10:41.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423976,1724821841256,-500.0,0.00010958,2,"2024-08-28T05:10:41.256",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423978,1724821841266,-500.0,0.00010958,2,"2024-08-28T05:10:41.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423980,1724821841275,-500.0,0.00010958,2,"2024-08-28T05:10:41.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423982,1724821841287,-532.20166805,0.00010958,2,"2024-08-28T05:10:41.287",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423984,1724821841296,-500.0,0.00010958,2,"2024-08-28T05:10:41.296",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423986,1724821841306,-448.02388229,0.00010958,2,"2024-08-28T05:10:41.306",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423988,1724821841316,-500.0,0.00010958,2,"2024-08-28T05:10:41.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423990,1724821841325,-500.0,0.00010958,2,"2024-08-28T05:10:41.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423992,1724821841334,-500.0,0.00010958,2,"2024-08-28T05:10:41.334",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423994,1724821841343,-500.0,0.00010958,2,"2024-08-28T05:10:41.343",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423996,1724821841353,-336.33018744,0.00010958,2,"2024-08-28T05:10:41.353",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336423998,1724821841362,-500.0,0.00010958,2,"2024-08-28T05:10:41.362",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424000,1724821841371,-500.0,0.00010958,2,"2024-08-28T05:10:41.371",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424002,1724821841381,-500.0,0.00010958,2,"2024-08-28T05:10:41.381",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424004,1724821841390,-361.89899486,0.00010958,2,"2024-08-28T05:10:41.390",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424006,1724821841399,-500.0,0.00010958,2,"2024-08-28T05:10:41.399",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424008,1724821841408,-500.0,0.00010958,2,"2024-08-28T05:10:41.408",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424010,1724821841417,-500.0,0.00010958,2,"2024-08-28T05:10:41.417",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424012,1724821841426,-500.0,0.00010958,2,"2024-08-28T05:10:41.426",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424014,1724821841435,-500.0,0.00010958,2,"2024-08-28T05:10:41.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424015,1724821841444,-500.0,0.00010958,2,"2024-08-28T05:10:41.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424017,1724821841454,-500.0,0.00010958,2,"2024-08-28T05:10:41.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424019,1724821841463,-500.0,0.00010958,2,"2024-08-28T05:10:41.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424021,1724821841472,-588.14,0.00010958,2,"2024-08-28T05:10:41.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424023,1724821841484,-588.14,0.00010958,2,"2024-08-28T05:10:41.484",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424025,1724821841498,-588.14,0.00010958,2,"2024-08-28T05:10:41.498",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424027,1724821841510,-534.15937814,0.00010958,2,"2024-08-28T05:10:41.510",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424029,1724821841519,-500.0,0.00010958,2,"2024-08-28T05:10:41.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424031,1724821841529,-500.0,0.00010958,2,"2024-08-28T05:10:41.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424033,1724821841538,-500.0,0.00010958,2,"2024-08-28T05:10:41.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424035,1724821841548,-500.0,0.00010958,2,"2024-08-28T05:10:41.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424037,1724821841559,-500.0,0.00010958,2,"2024-08-28T05:10:41.559",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424039,1724821841568,-500.0,0.00010958,2,"2024-08-28T05:10:41.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424041,1724821841577,-500.0,0.00010958,2,"2024-08-28T05:10:41.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424043,1724821841586,-500.0,0.00010958,2,"2024-08-28T05:10:41.586",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424045,1724821841595,-500.0,0.00010958,2,"2024-08-28T05:10:41.595",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424047,1724821841604,-500.0,0.00010958,2,"2024-08-28T05:10:41.604",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424049,1724821841614,-617.57,0.00010958,2,"2024-08-28T05:10:41.614",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424051,1724821841623,-354.90588286,0.00010958,2,"2024-08-28T05:10:41.623",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424053,1724821841631,-500.0,0.00010958,2,"2024-08-28T05:10:41.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424055,1724821841640,-443.56547272,0.00010958,2,"2024-08-28T05:10:41.640",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424057,1724821841650,-500.0,0.00010958,2,"2024-08-28T05:10:41.650",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424059,1724821841659,-500.0,0.00010958,2,"2024-08-28T05:10:41.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424061,1724821841669,-500.0,0.00010958,2,"2024-08-28T05:10:41.669",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424063,1724821841678,-500.0,0.00010958,2,"2024-08-28T05:10:41.678",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424065,1724821841688,-500.0,0.00010958,2,"2024-08-28T05:10:41.688",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424067,1724821841697,-500.0,0.00010958,2,"2024-08-28T05:10:41.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424068,1724821841706,-500.0,0.00010958,2,"2024-08-28T05:10:41.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424070,1724821841715,-500.0,0.00010958,2,"2024-08-28T05:10:41.715",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424072,1724821841725,-500.0,0.00010958,2,"2024-08-28T05:10:41.725",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424074,1724821841734,-523.0,0.00010958,2,"2024-08-28T05:10:41.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424076,1724821841743,-500.0,0.00010958,2,"2024-08-28T05:10:41.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424078,1724821841752,-500.0,0.00010958,2,"2024-08-28T05:10:41.752",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424080,1724821841761,-500.0,0.00010958,2,"2024-08-28T05:10:41.761",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424082,1724821841770,-516.6620692,0.00010958,2,"2024-08-28T05:10:41.770",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424083,1724821841779,-500.0,0.00010958,2,"2024-08-28T05:10:41.779",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424085,1724821841789,-500.0,0.00010958,2,"2024-08-28T05:10:41.789",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424088,1724821841799,-500.0,0.00010958,2,"2024-08-28T05:10:41.799",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424089,1724821841807,-500.0,0.00010958,2,"2024-08-28T05:10:41.807",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424091,1724821841817,-500.0,0.00010958,2,"2024-08-28T05:10:41.817",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424093,1724821841827,-500.0,0.00010958,2,"2024-08-28T05:10:41.827",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424095,1724821841836,-500.0,0.00010958,2,"2024-08-28T05:10:41.836",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424097,1724821841846,-500.0,0.00010958,2,"2024-08-28T05:10:41.846",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424099,1724821841855,-500.0,0.00010958,2,"2024-08-28T05:10:41.855",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424101,1724821841864,-500.0,0.00010958,2,"2024-08-28T05:10:41.864",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424103,1724821841874,-500.0,0.00010958,2,"2024-08-28T05:10:41.874",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424105,1724821841884,-500.0,0.00010958,2,"2024-08-28T05:10:41.884",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424107,1724821841893,-366.8883732,0.00010958,2,"2024-08-28T05:10:41.893",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424109,1724821841902,-500.0,0.00010958,2,"2024-08-28T05:10:41.902",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424111,1724821841911,-1210.76,0.00010958,2,"2024-08-28T05:10:41.911",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424113,1724821841921,-500.0,0.00010958,2,"2024-08-28T05:10:41.921",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424114,1724821841930,-500.0,0.00010958,2,"2024-08-28T05:10:41.930",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424116,1724821841940,-1210.76,0.00010958,2,"2024-08-28T05:10:41.940",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424118,1724821841952,-500.0,0.00010958,2,"2024-08-28T05:10:41.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424120,1724821841962,-500.0,0.00010958,2,"2024-08-28T05:10:41.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424122,1724821841971,-1210.76,0.00010958,2,"2024-08-28T05:10:41.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424124,1724821841981,-500.0,0.00010958,2,"2024-08-28T05:10:41.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424126,1724821841992,-1210.76,0.00010958,2,"2024-08-28T05:10:41.992",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424128,1724821842002,-500.0,0.00010958,2,"2024-08-28T05:10:42.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424130,1724821842012,-1210.76,0.00010958,2,"2024-08-28T05:10:42.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424132,1724821842021,-500.0,0.00010958,2,"2024-08-28T05:10:42.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424134,1724821842030,-1210.76,0.00010958,2,"2024-08-28T05:10:42.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424136,1724821842040,-1210.76,0.00010958,2,"2024-08-28T05:10:42.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424138,1724821842049,-506.07,0.00010958,2,"2024-08-28T05:10:42.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424139,1724821842058,-500.0,0.00010958,2,"2024-08-28T05:10:42.058",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424141,1724821842067,-500.0,0.00010958,2,"2024-08-28T05:10:42.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424143,1724821842077,-500.0,0.00010958,2,"2024-08-28T05:10:42.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424145,1724821842086,-500.0,0.00010958,2,"2024-08-28T05:10:42.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424147,1724821842095,-520.50141553,0.00010958,2,"2024-08-28T05:10:42.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424149,1724821842105,-500.0,0.00010958,2,"2024-08-28T05:10:42.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424151,1724821842115,-577.50369634,0.00010958,2,"2024-08-28T05:10:42.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424153,1724821842124,-1481.45,0.00010958,2,"2024-08-28T05:10:42.124",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424155,1724821842134,-1481.45,0.00010958,2,"2024-08-28T05:10:42.134",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424157,1724821842144,-1481.45,0.00010958,2,"2024-08-28T05:10:42.144",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424159,1724821842153,-1481.45,0.00010958,2,"2024-08-28T05:10:42.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424162,1724821842164,-1481.45,0.00010958,2,"2024-08-28T05:10:42.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424163,1724821842173,-548.87022276,0.00010958,2,"2024-08-28T05:10:42.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424166,1724821842182,-1481.45,0.00010958,2,"2024-08-28T05:10:42.182",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424167,1724821842194,-1481.45,0.00010958,2,"2024-08-28T05:10:42.194",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424169,1724821842203,-500.0,0.00010958,2,"2024-08-28T05:10:42.203",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424171,1724821842212,-456.41325824,0.00010958,2,"2024-08-28T05:10:42.212",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424173,1724821842222,-1059.87,0.00010958,2,"2024-08-28T05:10:42.222",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424175,1724821842231,-500.0,0.00010958,2,"2024-08-28T05:10:42.231",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424177,1724821842241,-1059.87,0.00010958,2,"2024-08-28T05:10:42.241",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424179,1724821842251,-1059.87,0.00010958,2,"2024-08-28T05:10:42.251",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424181,1724821842261,-500.0,0.00010958,2,"2024-08-28T05:10:42.261",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424183,1724821842271,-1059.87,0.00010958,2,"2024-08-28T05:10:42.271",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424185,1724821842280,-500.0,0.00010958,2,"2024-08-28T05:10:42.280",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424187,1724821842289,-1059.87,0.00010958,2,"2024-08-28T05:10:42.289",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424189,1724821842298,-500.0,0.00010958,2,"2024-08-28T05:10:42.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424191,1724821842307,-1059.87,0.00010958,2,"2024-08-28T05:10:42.307",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424193,1724821842316,-500.0,0.00010958,2,"2024-08-28T05:10:42.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424195,1724821842326,-1059.87,0.00010958,2,"2024-08-28T05:10:42.326",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424197,1724821842336,-500.0,0.00010958,2,"2024-08-28T05:10:42.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424199,1724821842346,-500.0,0.00010958,2,"2024-08-28T05:10:42.346",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424200,1724821842356,-358.47482039,0.00010958,2,"2024-08-28T05:10:42.356",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424202,1724821842365,-500.0,0.00010958,2,"2024-08-28T05:10:42.365",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424204,1724821842375,-500.0,0.00010958,2,"2024-08-28T05:10:42.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424206,1724821842384,-500.0,0.00010958,2,"2024-08-28T05:10:42.384",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424208,1724821842393,-500.0,0.00010958,2,"2024-08-28T05:10:42.393",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424210,1724821842403,-500.0,0.00010958,2,"2024-08-28T05:10:42.403",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424212,1724821842413,-2237.11,0.00010958,2,"2024-08-28T05:10:42.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424214,1724821842423,-500.0,0.00010958,2,"2024-08-28T05:10:42.423",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424216,1724821842432,-2237.11,0.00010958,2,"2024-08-28T05:10:42.432",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424218,1724821842443,-500.0,0.00010958,2,"2024-08-28T05:10:42.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424220,1724821842452,-2237.11,0.00010958,2,"2024-08-28T05:10:42.452",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424222,1724821842461,-500.0,0.00010958,2,"2024-08-28T05:10:42.461",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424224,1724821842471,-2237.11,0.00010958,2,"2024-08-28T05:10:42.471",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424226,1724821842480,-2237.11,0.00010958,2,"2024-08-28T05:10:42.480",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424228,1724821842491,-2237.11,0.00010958,2,"2024-08-28T05:10:42.491",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424229,1724821842500,-2237.11,0.00010958,2,"2024-08-28T05:10:42.500",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424231,1724821842510,-500.0,0.00010958,2,"2024-08-28T05:10:42.510",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424233,1724821842519,-500.0,0.00010958,2,"2024-08-28T05:10:42.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424235,1724821842529,-500.0,0.00010958,2,"2024-08-28T05:10:42.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424237,1724821842538,-495.34602093,0.00010958,2,"2024-08-28T05:10:42.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424239,1724821842548,-500.0,0.00010958,2,"2024-08-28T05:10:42.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424241,1724821842557,-500.0,0.00010958,2,"2024-08-28T05:10:42.557",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424243,1724821842568,-500.0,0.00010958,2,"2024-08-28T05:10:42.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424245,1724821842578,-500.0,0.00010958,2,"2024-08-28T05:10:42.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424247,1724821842588,-500.0,0.00010958,2,"2024-08-28T05:10:42.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424249,1724821842597,-500.0,0.00010958,2,"2024-08-28T05:10:42.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424251,1724821842606,-500.0,0.00010958,2,"2024-08-28T05:10:42.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424253,1724821842616,-500.0,0.00010958,2,"2024-08-28T05:10:42.616",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424255,1724821842625,-500.0,0.00010958,2,"2024-08-28T05:10:42.625",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424257,1724821842635,-500.0,0.00010958,2,"2024-08-28T05:10:42.635",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424258,1724821842644,-314.65129331,0.00010958,2,"2024-08-28T05:10:42.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424260,1724821842654,-500.0,0.00010958,2,"2024-08-28T05:10:42.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424262,1724821842664,-500.0,0.00010958,2,"2024-08-28T05:10:42.664",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424264,1724821842673,-500.0,0.00010958,2,"2024-08-28T05:10:42.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424266,1724821842682,-500.0,0.00010958,2,"2024-08-28T05:10:42.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424268,1724821842693,-514.67461918,0.00010958,2,"2024-08-28T05:10:42.693",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424270,1724821842703,-500.0,0.00010958,2,"2024-08-28T05:10:42.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424272,1724821842712,-500.0,0.00010958,2,"2024-08-28T05:10:42.712",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424274,1724821842721,-500.0,0.00010958,2,"2024-08-28T05:10:42.721",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424276,1724821842731,-500.0,0.00010958,2,"2024-08-28T05:10:42.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424278,1724821842740,-500.0,0.00010958,2,"2024-08-28T05:10:42.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424279,1724821842749,-500.0,0.00010958,2,"2024-08-28T05:10:42.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424281,1724821842759,-500.0,0.00010958,2,"2024-08-28T05:10:42.759",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424283,1724821842769,-500.0,0.00010958,2,"2024-08-28T05:10:42.769",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424284,1724821842778,-500.0,0.00010958,2,"2024-08-28T05:10:42.778",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424286,1724821842788,-500.0,0.00010958,2,"2024-08-28T05:10:42.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424288,1724821842798,-500.0,0.00010958,2,"2024-08-28T05:10:42.798",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424290,1724821842808,-500.0,0.00010958,2,"2024-08-28T05:10:42.808",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424292,1724821842819,-258.32438236,0.00010958,2,"2024-08-28T05:10:42.819",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424294,1724821842829,-500.0,0.00010958,2,"2024-08-28T05:10:42.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424296,1724821842838,-500.0,0.00010958,2,"2024-08-28T05:10:42.838",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424298,1724821842848,-500.0,0.00010958,2,"2024-08-28T05:10:42.848",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424300,1724821842857,-500.0,0.00010958,2,"2024-08-28T05:10:42.857",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424302,1724821842868,-500.0,0.00010958,2,"2024-08-28T05:10:42.868",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424304,1724821842877,-500.0,0.00010958,2,"2024-08-28T05:10:42.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424307,1724821842887,-500.0,0.00010958,2,"2024-08-28T05:10:42.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424310,1724821842897,-500.0,0.00010958,2,"2024-08-28T05:10:42.897",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424313,1724821842906,-500.0,0.00010958,2,"2024-08-28T05:10:42.906",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424315,1724821842915,-537.1,0.00010958,2,"2024-08-28T05:10:42.915",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424318,1724821842925,-500.0,0.00010958,2,"2024-08-28T05:10:42.925",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424321,1724821842934,-500.0,0.00010958,2,"2024-08-28T05:10:42.934",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424324,1724821842945,-500.0,0.00010958,2,"2024-08-28T05:10:42.945",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424326,1724821842955,-500.0,0.00010958,2,"2024-08-28T05:10:42.955",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424329,1724821842964,-500.0,0.00010958,2,"2024-08-28T05:10:42.964",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424332,1724821842974,-500.0,0.00010958,2,"2024-08-28T05:10:42.974",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424335,1724821842983,-500.0,0.00010958,2,"2024-08-28T05:10:42.983",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424338,1724821842993,-500.0,0.00010958,2,"2024-08-28T05:10:42.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424340,1724821843002,-500.0,0.00010958,2,"2024-08-28T05:10:43.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424342,1724821843012,-500.0,0.00010958,2,"2024-08-28T05:10:43.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424344,1724821843021,-1287.1,0.00010958,2,"2024-08-28T05:10:43.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424346,1724821843031,-1287.1,0.00010958,2,"2024-08-28T05:10:43.031",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424348,1724821843040,-1287.1,0.00010958,2,"2024-08-28T05:10:43.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424350,1724821843050,-1287.1,0.00010958,2,"2024-08-28T05:10:43.050",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424352,1724821843060,-1287.1,0.00010958,2,"2024-08-28T05:10:43.060",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424354,1724821843070,-1287.1,0.00010958,2,"2024-08-28T05:10:43.070",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424356,1724821843079,-1287.1,0.00010958,2,"2024-08-28T05:10:43.079",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424358,1724821843089,-500.36101531,0.00010958,2,"2024-08-28T05:10:43.089",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424360,1724821843099,-1091.92,0.00010958,2,"2024-08-28T05:10:43.099",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424362,1724821843108,-1091.92,0.00010958,2,"2024-08-28T05:10:43.108",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424364,1724821843117,-1091.92,0.00010958,2,"2024-08-28T05:10:43.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424366,1724821843127,-1091.92,0.00010958,2,"2024-08-28T05:10:43.127",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424368,1724821843136,-500.0,0.00010958,2,"2024-08-28T05:10:43.136",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424369,1724821843146,-1091.92,0.00010958,2,"2024-08-28T05:10:43.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424372,1724821843155,-500.0,0.00010958,2,"2024-08-28T05:10:43.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424374,1724821843165,-1091.92,0.00010958,2,"2024-08-28T05:10:43.165",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424376,1724821843174,-500.0,0.00010958,2,"2024-08-28T05:10:43.174",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424378,1724821843183,-1091.92,0.00010958,2,"2024-08-28T05:10:43.183",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424379,1724821843193,-500.0,0.00010958,2,"2024-08-28T05:10:43.193",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424381,1724821843202,-500.0,0.00010958,2,"2024-08-28T05:10:43.202",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424383,1724821843211,-500.0,0.00010958,2,"2024-08-28T05:10:43.211",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424385,1724821843220,-500.0,0.00010958,2,"2024-08-28T05:10:43.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424387,1724821843229,-1592.69,0.00010958,2,"2024-08-28T05:10:43.229",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424389,1724821843238,-1592.69,0.00010958,2,"2024-08-28T05:10:43.238",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424391,1724821843248,-1592.69,0.00010958,2,"2024-08-28T05:10:43.248",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424393,1724821843257,-1592.69,0.00010958,2,"2024-08-28T05:10:43.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424395,1724821843266,-1592.69,0.00010958,2,"2024-08-28T05:10:43.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424397,1724821843276,-1592.69,0.00010958,2,"2024-08-28T05:10:43.276",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424399,1724821843286,-1592.69,0.00010958,2,"2024-08-28T05:10:43.286",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424400,1724821843295,-500.0,0.00010958,2,"2024-08-28T05:10:43.295",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424402,1724821843304,-740.06,0.00010958,2,"2024-08-28T05:10:43.304",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424404,1724821843314,-500.0,0.00010958,2,"2024-08-28T05:10:43.314",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424406,1724821843323,-500.0,0.00010958,2,"2024-08-28T05:10:43.323",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424409,1724821843333,-740.06,0.00010958,2,"2024-08-28T05:10:43.333",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424410,1724821843342,-500.0,0.00010958,2,"2024-08-28T05:10:43.342",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424412,1724821843351,-740.06,0.00010958,2,"2024-08-28T05:10:43.351",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424414,1724821843360,-500.0,0.00010958,2,"2024-08-28T05:10:43.360",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424416,1724821843369,-500.0,0.00010958,2,"2024-08-28T05:10:43.369",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424418,1724821843378,-740.06,0.00010958,2,"2024-08-28T05:10:43.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424420,1724821843387,-500.0,0.00010958,2,"2024-08-28T05:10:43.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424422,1724821843396,-740.06,0.00010958,2,"2024-08-28T05:10:43.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424424,1724821843405,-740.06,0.00010958,2,"2024-08-28T05:10:43.405",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424426,1724821843414,-740.06,0.00010958,2,"2024-08-28T05:10:43.414",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424428,1724821843424,-500.0,0.00010958,2,"2024-08-28T05:10:43.424",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424430,1724821843433,-500.0,0.00010958,2,"2024-08-28T05:10:43.433",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424445,1724821843580,-500.0,0.00010958,2,"2024-08-28T05:10:43.580",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424447,1724821843590,-500.0,0.00010958,2,"2024-08-28T05:10:43.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424449,1724821843599,-500.0,0.00010958,2,"2024-08-28T05:10:43.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424451,1724821843608,-500.0,0.00010958,2,"2024-08-28T05:10:43.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424453,1724821843618,-500.0,0.00010958,2,"2024-08-28T05:10:43.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424455,1724821843627,-500.0,0.00010958,2,"2024-08-28T05:10:43.627",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424457,1724821843636,-500.0,0.00010958,2,"2024-08-28T05:10:43.636",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424459,1724821843645,-601.54165385,0.00010958,2,"2024-08-28T05:10:43.645",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424461,1724821843654,-500.0,0.00010958,2,"2024-08-28T05:10:43.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424463,1724821843663,-1520.67,0.00010958,2,"2024-08-28T05:10:43.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424465,1724821843672,-1520.67,0.00010958,2,"2024-08-28T05:10:43.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424466,1724821843681,-500.0,0.00010958,2,"2024-08-28T05:10:43.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424468,1724821843691,-1520.67,0.00010958,2,"2024-08-28T05:10:43.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424470,1724821843705,-500.0,0.00010958,2,"2024-08-28T05:10:43.705",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424472,1724821843714,-1520.67,0.00010958,2,"2024-08-28T05:10:43.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424474,1724821843723,-373.0403943,0.00010958,2,"2024-08-28T05:10:43.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424476,1724821843732,-1520.67,0.00010958,2,"2024-08-28T05:10:43.732",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424478,1724821843741,-1520.67,0.00010958,2,"2024-08-28T05:10:43.741",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424480,1724821843751,-1520.67,0.00010958,2,"2024-08-28T05:10:43.751",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424482,1724821843760,-500.0,0.00010958,2,"2024-08-28T05:10:43.760",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424484,1724821843769,-500.0,0.00010958,2,"2024-08-28T05:10:43.769",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424486,1724821843778,-555.23039549,0.00010958,2,"2024-08-28T05:10:43.778",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424488,1724821843787,-500.0,0.00010958,2,"2024-08-28T05:10:43.787",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424490,1724821843796,-688.01,0.00010958,2,"2024-08-28T05:10:43.796",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424491,1724821843805,-688.01,0.00010958,2,"2024-08-28T05:10:43.805",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424493,1724821843814,-500.0,0.00010958,2,"2024-08-28T05:10:43.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424495,1724821843823,-688.01,0.00010958,2,"2024-08-28T05:10:43.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424497,1724821843832,-500.0,0.00010958,2,"2024-08-28T05:10:43.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424499,1724821843842,-688.01,0.00010958,2,"2024-08-28T05:10:43.842",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424501,1724821843851,-500.0,0.00010958,2,"2024-08-28T05:10:43.851",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424503,1724821843860,-688.01,0.00010958,2,"2024-08-28T05:10:43.860",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424505,1724821843869,-500.0,0.00010958,2,"2024-08-28T05:10:43.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424507,1724821843878,-688.01,0.00010958,2,"2024-08-28T05:10:43.878",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424509,1724821843888,-500.0,0.00010958,2,"2024-08-28T05:10:43.888",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424511,1724821843897,-688.01,0.00010958,2,"2024-08-28T05:10:43.897",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424513,1724821843906,-500.0,0.00010958,2,"2024-08-28T05:10:43.906",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424515,1724821843915,-500.0,0.00010958,2,"2024-08-28T05:10:43.915",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424517,1724821843925,-500.0,0.00010958,2,"2024-08-28T05:10:43.925",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424519,1724821843934,-500.0,0.00010958,2,"2024-08-28T05:10:43.934",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424521,1724821843944,-500.0,0.00010958,2,"2024-08-28T05:10:43.944",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424523,1724821843953,-500.0,0.00010958,2,"2024-08-28T05:10:43.953",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424524,1724821843962,-500.0,0.00010958,2,"2024-08-28T05:10:43.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424526,1724821843972,-500.0,0.00010958,2,"2024-08-28T05:10:43.972",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424528,1724821843981,-500.0,0.00010958,2,"2024-08-28T05:10:43.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424530,1724821843990,-500.0,0.00010958,2,"2024-08-28T05:10:43.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424532,1724821843999,-500.0,0.00010958,2,"2024-08-28T05:10:43.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424534,1724821844008,-500.0,0.00010958,2,"2024-08-28T05:10:44.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424536,1724821844017,-500.0,0.00010958,2,"2024-08-28T05:10:44.017",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424538,1724821844026,-386.92012957,0.00010958,2,"2024-08-28T05:10:44.026",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424540,1724821844035,-500.0,0.00010958,2,"2024-08-28T05:10:44.035",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424542,1724821844044,-500.0,0.00010958,2,"2024-08-28T05:10:44.044",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424544,1724821844054,-500.0,0.00010958,2,"2024-08-28T05:10:44.054",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424546,1724821844063,-500.0,0.00010958,2,"2024-08-28T05:10:44.063",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424548,1724821844071,-500.0,0.00010958,2,"2024-08-28T05:10:44.071",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424550,1724821844081,-500.0,0.00010958,2,"2024-08-28T05:10:44.081",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424551,1724821844090,-500.0,0.00010958,2,"2024-08-28T05:10:44.090",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424553,1724821844099,-500.0,0.00010958,2,"2024-08-28T05:10:44.099",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424556,1724821844108,-500.0,0.00010958,2,"2024-08-28T05:10:44.108",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424558,1724821844117,-500.0,0.00010958,2,"2024-08-28T05:10:44.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424560,1724821844126,-500.0,0.00010958,2,"2024-08-28T05:10:44.126",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424561,1724821844136,-500.0,0.00010958,2,"2024-08-28T05:10:44.136",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424563,1724821844145,-500.0,0.00010958,2,"2024-08-28T05:10:44.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424565,1724821844154,-500.0,0.00010958,2,"2024-08-28T05:10:44.154",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424568,1724821844164,-500.0,0.00010958,2,"2024-08-28T05:10:44.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424569,1724821844173,-500.0,0.00010958,2,"2024-08-28T05:10:44.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424571,1724821844181,-500.0,0.00010958,2,"2024-08-28T05:10:44.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424573,1724821844193,-500.0,0.00010958,2,"2024-08-28T05:10:44.193",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424575,1724821844203,-500.0,0.00010958,2,"2024-08-28T05:10:44.203",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424577,1724821844212,-500.0,0.00010958,2,"2024-08-28T05:10:44.212",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424579,1724821844222,-500.0,0.00010958,2,"2024-08-28T05:10:44.222",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424581,1724821844232,-500.0,0.00010958,2,"2024-08-28T05:10:44.232",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424584,1724821844241,-201.3600674,0.00010958,2,"2024-08-28T05:10:44.241",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424586,1724821844250,-500.0,0.00010958,2,"2024-08-28T05:10:44.250",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424588,1724821844260,-500.0,0.00010958,2,"2024-08-28T05:10:44.260",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424590,1724821844269,-500.0,0.00010958,2,"2024-08-28T05:10:44.269",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424592,1724821844279,-500.0,0.00010958,2,"2024-08-28T05:10:44.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424594,1724821844290,-500.0,0.00010958,2,"2024-08-28T05:10:44.290",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424596,1724821844299,-541.78667342,0.00010958,2,"2024-08-28T05:10:44.299",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424598,1724821844308,-500.0,0.00010958,2,"2024-08-28T05:10:44.308",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424600,1724821844317,-260.21,0.00010958,2,"2024-08-28T05:10:44.317",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424602,1724821844327,-500.0,0.00010958,2,"2024-08-28T05:10:44.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424604,1724821844336,-631.63130957,0.00010958,2,"2024-08-28T05:10:44.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424606,1724821844346,-566.61,0.00010958,2,"2024-08-28T05:10:44.346",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424608,1724821844355,-500.0,0.00010958,2,"2024-08-28T05:10:44.355",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424610,1724821844365,-630.57599894,0.00010958,2,"2024-08-28T05:10:44.365",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424612,1724821844374,-500.0,0.00010958,2,"2024-08-28T05:10:44.374",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424614,1724821844383,-635.65598983,0.00010958,2,"2024-08-28T05:10:44.383",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424615,1724821844392,-500.0,0.00010958,2,"2024-08-28T05:10:44.392",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424617,1724821844401,-500.0,0.00010958,2,"2024-08-28T05:10:44.401",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424619,1724821844411,-500.0,0.00010958,2,"2024-08-28T05:10:44.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424621,1724821844420,-500.0,0.00010958,2,"2024-08-28T05:10:44.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424623,1724821844429,-500.0,0.00010958,2,"2024-08-28T05:10:44.429",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424625,1724821844438,-500.0,0.00010958,2,"2024-08-28T05:10:44.438",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424627,1724821844449,-500.0,0.00010958,2,"2024-08-28T05:10:44.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424629,1724821844459,-500.0,0.00010958,2,"2024-08-28T05:10:44.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424631,1724821844468,-500.0,0.00010958,2,"2024-08-28T05:10:44.468",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424633,1724821844478,-256.28663656,0.00010958,2,"2024-08-28T05:10:44.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424635,1724821844491,-505.93876931,0.00010958,2,"2024-08-28T05:10:44.491",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424637,1724821844500,-500.0,0.00010958,2,"2024-08-28T05:10:44.500",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424639,1724821844509,-500.0,0.00010958,2,"2024-08-28T05:10:44.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424641,1724821844518,-500.0,0.00010958,2,"2024-08-28T05:10:44.518",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424643,1724821844528,-500.0,0.00010958,2,"2024-08-28T05:10:44.528",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424645,1724821844538,-500.0,0.00010958,2,"2024-08-28T05:10:44.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424647,1724821844547,-500.0,0.00010958,2,"2024-08-28T05:10:44.547",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424649,1724821844557,-500.0,0.00010958,2,"2024-08-28T05:10:44.557",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424651,1724821844567,-500.0,0.00010958,2,"2024-08-28T05:10:44.567",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424652,1724821844576,-500.0,0.00010958,2,"2024-08-28T05:10:44.576",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424654,1724821844585,-500.0,0.00010958,2,"2024-08-28T05:10:44.585",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424656,1724821844595,-500.0,0.00010958,2,"2024-08-28T05:10:44.595",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424658,1724821844604,-569.27982171,0.00010958,2,"2024-08-28T05:10:44.604",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424660,1724821844613,-500.0,0.00010958,2,"2024-08-28T05:10:44.613",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424662,1724821844622,-500.0,0.00010958,2,"2024-08-28T05:10:44.622",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424664,1724821844631,-461.15644395,0.00010958,2,"2024-08-28T05:10:44.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424666,1724821844640,-500.0,0.00010958,2,"2024-08-28T05:10:44.640",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424668,1724821844649,-500.0,0.00010958,2,"2024-08-28T05:10:44.649",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424670,1724821844659,-500.0,0.00010958,2,"2024-08-28T05:10:44.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424672,1724821844668,-503.94964745,0.00010958,2,"2024-08-28T05:10:44.668",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424674,1724821844678,-500.0,0.00010958,2,"2024-08-28T05:10:44.678",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424676,1724821844687,-500.0,0.00010958,2,"2024-08-28T05:10:44.687",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424678,1724821844697,-624.80909725,0.00010958,2,"2024-08-28T05:10:44.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424679,1724821844706,-500.0,0.00010958,2,"2024-08-28T05:10:44.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424680,1724821844715,-500.0,0.00010958,2,"2024-08-28T05:10:44.715",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424681,1724821844724,-500.0,0.00010958,2,"2024-08-28T05:10:44.724",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424682,1724821844734,-500.0,0.00010958,2,"2024-08-28T05:10:44.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424683,1724821844743,-281.23626699,0.00010958,2,"2024-08-28T05:10:44.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424684,1724821844751,-576.17,0.00010958,2,"2024-08-28T05:10:44.751",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424685,1724821844761,-576.17,0.00010958,2,"2024-08-28T05:10:44.761",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424686,1724821844770,-576.17,0.00010958,2,"2024-08-28T05:10:44.770",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424687,1724821844778,-576.17,0.00010958,2,"2024-08-28T05:10:44.778",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424688,1724821844787,-500.0,0.00010958,2,"2024-08-28T05:10:44.787",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424689,1724821844796,-500.0,0.00010958,2,"2024-08-28T05:10:44.796",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424690,1724821844805,-500.0,0.00010958,2,"2024-08-28T05:10:44.805",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424691,1724821844815,-966.34,0.00010958,2,"2024-08-28T05:10:44.815",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424692,1724821844824,-580.47340457,0.00010958,2,"2024-08-28T05:10:44.824",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424694,1724821844834,-966.34,0.00010958,2,"2024-08-28T05:10:44.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424696,1724821844843,-966.34,0.00010958,2,"2024-08-28T05:10:44.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424698,1724821844853,-966.34,0.00010958,2,"2024-08-28T05:10:44.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424700,1724821844862,-966.34,0.00010958,2,"2024-08-28T05:10:44.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424702,1724821844871,-966.34,0.00010958,2,"2024-08-28T05:10:44.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424704,1724821844881,-500.0,0.00010958,2,"2024-08-28T05:10:44.881",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424706,1724821844891,-966.34,0.00010958,2,"2024-08-28T05:10:44.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424708,1724821844900,-500.0,0.00010958,2,"2024-08-28T05:10:44.900",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424710,1724821844909,-500.0,0.00010958,2,"2024-08-28T05:10:44.909",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424712,1724821844918,-500.0,0.00010958,2,"2024-08-28T05:10:44.918",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424714,1724821844928,-307.68801466,0.00010958,2,"2024-08-28T05:10:44.928",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424716,1724821844937,-500.0,0.00010958,2,"2024-08-28T05:10:44.937",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424718,1724821844948,-572.2841613,0.00010958,2,"2024-08-28T05:10:44.948",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424720,1724821844958,-500.0,0.00010958,2,"2024-08-28T05:10:44.958",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424723,1724821844967,-500.0,0.00010958,2,"2024-08-28T05:10:44.967",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424725,1724821844978,-500.0,0.00010958,2,"2024-08-28T05:10:44.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424727,1724821844988,-500.0,0.00010958,2,"2024-08-28T05:10:44.988",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424729,1724821844998,-500.0,0.00010958,2,"2024-08-28T05:10:44.998",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424731,1724821845008,-352.13557628,0.00010958,2,"2024-08-28T05:10:45.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424733,1724821845018,-455.11285372,0.00010958,2,"2024-08-28T05:10:45.018",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424735,1724821845027,-514.96,0.00010958,2,"2024-08-28T05:10:45.027",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424737,1724821845036,-514.96,0.00010958,2,"2024-08-28T05:10:45.036",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424739,1724821845047,-514.96,0.00010958,2,"2024-08-28T05:10:45.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424741,1724821845056,-514.96,0.00010958,2,"2024-08-28T05:10:45.056",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424743,1724821845066,-500.0,0.00010958,2,"2024-08-28T05:10:45.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424745,1724821845075,-500.0,0.00010958,2,"2024-08-28T05:10:45.075",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424747,1724821845085,-500.0,0.00010958,2,"2024-08-28T05:10:45.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424749,1724821845095,-500.0,0.00010958,2,"2024-08-28T05:10:45.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424751,1724821845104,-500.0,0.00010958,2,"2024-08-28T05:10:45.104",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424753,1724821845113,-500.0,0.00010958,2,"2024-08-28T05:10:45.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424755,1724821845123,-500.0,0.00010958,2,"2024-08-28T05:10:45.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424757,1724821845133,-307.45662552,0.00010958,2,"2024-08-28T05:10:45.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424759,1724821845143,-500.0,0.00010958,2,"2024-08-28T05:10:45.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424761,1724821845153,-511.39933286,0.00010958,2,"2024-08-28T05:10:45.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424763,1724821845162,-686.48,0.00010958,2,"2024-08-28T05:10:45.162",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424765,1724821845171,-686.48,0.00010958,2,"2024-08-28T05:10:45.171",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424767,1724821845180,-686.48,0.00010958,2,"2024-08-28T05:10:45.180",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424769,1724821845190,-686.48,0.00010958,2,"2024-08-28T05:10:45.190",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424771,1724821845200,-500.0,0.00010958,2,"2024-08-28T05:10:45.200",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424773,1724821845209,-764.1,0.00010958,2,"2024-08-28T05:10:45.209",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424775,1724821845218,-764.1,0.00010958,2,"2024-08-28T05:10:45.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424777,1724821845227,-764.1,0.00010958,2,"2024-08-28T05:10:45.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424778,1724821845235,-764.1,0.00010958,2,"2024-08-28T05:10:45.235",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424780,1724821845245,-764.1,0.00010958,2,"2024-08-28T05:10:45.245",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424782,1724821845255,-764.1,0.00010958,2,"2024-08-28T05:10:45.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424784,1724821845263,-764.1,0.00010958,2,"2024-08-28T05:10:45.263",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424786,1724821845274,-7719.82,0.00010958,2,"2024-08-28T05:10:45.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424789,1724821845286,-7719.82,0.00010958,2,"2024-08-28T05:10:45.286",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424790,1724821845295,-7719.82,0.00010958,2,"2024-08-28T05:10:45.295",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424792,1724821845304,-7719.82,0.00010958,2,"2024-08-28T05:10:45.304",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424794,1724821845313,-7719.82,0.00010958,2,"2024-08-28T05:10:45.313",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424796,1724821845322,-7719.82,0.00010958,2,"2024-08-28T05:10:45.322",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424798,1724821845331,-7719.82,0.00010958,2,"2024-08-28T05:10:45.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424800,1724821845340,-2275.44,0.00010958,2,"2024-08-28T05:10:45.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424802,1724821845350,-2275.44,0.00010958,2,"2024-08-28T05:10:45.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424804,1724821845359,-2275.44,0.00010958,2,"2024-08-28T05:10:45.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424806,1724821845368,-500.0,0.00010958,2,"2024-08-28T05:10:45.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424808,1724821845377,-500.0,0.00010958,2,"2024-08-28T05:10:45.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424810,1724821845386,-2275.44,0.00010958,2,"2024-08-28T05:10:45.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424812,1724821845396,-500.0,0.00010958,2,"2024-08-28T05:10:45.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424814,1724821845407,-500.0,0.00010958,2,"2024-08-28T05:10:45.407",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424815,1724821845416,-302.8190035,0.00010958,2,"2024-08-28T05:10:45.416",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424817,1724821845426,-500.0,0.00010958,2,"2024-08-28T05:10:45.426",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424819,1724821845436,-500.0,0.00010958,2,"2024-08-28T05:10:45.436",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424821,1724821845447,-466.71144111,0.00010958,2,"2024-08-28T05:10:45.447",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424823,1724821845457,-6734.6,0.00010958,2,"2024-08-28T05:10:45.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424825,1724821845467,-6734.6,0.00010958,2,"2024-08-28T05:10:45.467",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424827,1724821845476,-1547.16,0.00010958,2,"2024-08-28T05:10:45.476",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424829,1724821845488,-6734.6,0.00010958,2,"2024-08-28T05:10:45.488",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424831,1724821845498,-1547.16,0.00010958,2,"2024-08-28T05:10:45.498",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424833,1724821845508,-1103.82,0.00010958,2,"2024-08-28T05:10:45.508",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424835,1724821845519,-500.0,0.00010958,2,"2024-08-28T05:10:45.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424837,1724821845529,-6734.6,0.00010958,2,"2024-08-28T05:10:45.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424839,1724821845538,-1547.16,0.00010958,2,"2024-08-28T05:10:45.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424841,1724821845549,-1103.82,0.00010958,2,"2024-08-28T05:10:45.549",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424843,1724821845558,-500.0,0.00010958,2,"2024-08-28T05:10:45.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424845,1724821845570,-6734.6,0.00010958,2,"2024-08-28T05:10:45.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424847,1724821845581,-1547.16,0.00010958,2,"2024-08-28T05:10:45.581",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424849,1724821845592,-1103.82,0.00010958,2,"2024-08-28T05:10:45.592",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424851,1724821845602,-500.0,0.00010958,2,"2024-08-28T05:10:45.602",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424853,1724821845612,-1103.82,0.00010958,2,"2024-08-28T05:10:45.612",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424855,1724821845621,-556.74025179,0.00010958,2,"2024-08-28T05:10:45.621",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424857,1724821845631,-13180.47,0.00010958,2,"2024-08-28T05:10:45.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424859,1724821845641,-1103.82,0.00010958,2,"2024-08-28T05:10:45.641",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424861,1724821845651,-6734.6,0.00010958,2,"2024-08-28T05:10:45.651",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424863,1724821845661,-13180.47,0.00010958,2,"2024-08-28T05:10:45.661",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424865,1724821845670,-1103.82,0.00010958,2,"2024-08-28T05:10:45.670",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424867,1724821845680,-6734.6,0.00010958,2,"2024-08-28T05:10:45.680",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424869,1724821845689,-1103.82,0.00010958,2,"2024-08-28T05:10:45.689",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424871,1724821845699,-13180.47,0.00010958,2,"2024-08-28T05:10:45.699",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424873,1724821845709,-13180.47,0.00010958,2,"2024-08-28T05:10:45.709",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424875,1724821845718,-13180.47,0.00010958,2,"2024-08-28T05:10:45.718",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424877,1724821845727,-13180.47,0.00010958,2,"2024-08-28T05:10:45.727",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424879,1724821845737,-500.0,0.00010958,2,"2024-08-28T05:10:45.737",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424881,1724821845746,-13180.47,0.00010958,2,"2024-08-28T05:10:45.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424882,1724821845756,-372.87977322,0.00010958,2,"2024-08-28T05:10:45.756",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424884,1724821845766,-500.0,0.00010958,2,"2024-08-28T05:10:45.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424886,1724821845775,-500.0,0.00010958,2,"2024-08-28T05:10:45.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424888,1724821845785,-500.0,0.00010958,2,"2024-08-28T05:10:45.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424890,1724821845795,-500.0,0.00010958,2,"2024-08-28T05:10:45.795",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424892,1724821845804,-500.0,0.00010958,2,"2024-08-28T05:10:45.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424894,1724821845814,-163.68040192,0.00010958,2,"2024-08-28T05:10:45.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424896,1724821845824,-5224.11,0.00010958,2,"2024-08-28T05:10:45.824",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424898,1724821845833,-500.0,0.00010958,2,"2024-08-28T05:10:45.833",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424900,1724821845843,-500.0,0.00010958,2,"2024-08-28T05:10:45.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424902,1724821845853,-5224.11,0.00010958,2,"2024-08-28T05:10:45.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424904,1724821845862,-500.0,0.00010958,2,"2024-08-28T05:10:45.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424906,1724821845871,-500.0,0.00010958,2,"2024-08-28T05:10:45.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424908,1724821845882,-5224.11,0.00010958,2,"2024-08-28T05:10:45.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424910,1724821845891,-500.0,0.00010958,2,"2024-08-28T05:10:45.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424912,1724821845900,-5224.11,0.00010958,2,"2024-08-28T05:10:45.900",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424914,1724821845910,-500.0,0.00010958,2,"2024-08-28T05:10:45.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424916,1724821845919,-500.0,0.00010958,2,"2024-08-28T05:10:45.919",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424918,1724821845928,-5224.11,0.00010958,2,"2024-08-28T05:10:45.928",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424920,1724821845937,-5224.11,0.00010958,2,"2024-08-28T05:10:45.937",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424922,1724821845947,-5224.11,0.00010958,2,"2024-08-28T05:10:45.947",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424924,1724821845956,-500.0,0.00010958,2,"2024-08-28T05:10:45.956",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424926,1724821845966,-500.0,0.00010958,2,"2024-08-28T05:10:45.966",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424928,1724821845975,-500.0,0.00010958,2,"2024-08-28T05:10:45.975",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424930,1724821845986,-3272.12,0.00010958,2,"2024-08-28T05:10:45.986",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424932,1724821845996,-500.0,0.00010958,2,"2024-08-28T05:10:45.996",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424934,1724821846005,-3272.12,0.00010958,2,"2024-08-28T05:10:46.005",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424936,1724821846015,-3272.12,0.00010958,2,"2024-08-28T05:10:46.015",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424938,1724821846024,-3272.12,0.00010958,2,"2024-08-28T05:10:46.024",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424940,1724821846035,-3272.12,0.00010958,2,"2024-08-28T05:10:46.035",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424942,1724821846044,-3272.12,0.00010958,2,"2024-08-28T05:10:46.044",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424944,1724821846054,-3272.12,0.00010958,2,"2024-08-28T05:10:46.054",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424946,1724821846063,-500.0,0.00010958,2,"2024-08-28T05:10:46.063",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424948,1724821846072,-500.0,0.00010958,2,"2024-08-28T05:10:46.072",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424950,1724821846082,-500.0,0.00010958,2,"2024-08-28T05:10:46.082",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424952,1724821846091,-500.0,0.00010958,2,"2024-08-28T05:10:46.091",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424954,1724821846100,-1821.72,0.00010958,2,"2024-08-28T05:10:46.100",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424956,1724821846109,-1821.72,0.00010958,2,"2024-08-28T05:10:46.109",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424958,1724821846119,-1821.72,0.00010958,2,"2024-08-28T05:10:46.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424960,1724821846128,-1821.72,0.00010958,2,"2024-08-28T05:10:46.128",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424962,1724821846138,-1821.72,0.00010958,2,"2024-08-28T05:10:46.138",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424964,1724821846148,-1821.72,0.00010958,2,"2024-08-28T05:10:46.148",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424966,1724821846158,-1821.72,0.00010958,2,"2024-08-28T05:10:46.158",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424968,1724821846167,-2154.3,0.00010958,2,"2024-08-28T05:10:46.167",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424970,1724821846176,-2154.3,0.00010958,2,"2024-08-28T05:10:46.176",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424972,1724821846186,-2154.3,0.00010958,2,"2024-08-28T05:10:46.186",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424974,1724821846195,-2154.3,0.00010958,2,"2024-08-28T05:10:46.195",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424976,1724821846204,-2154.3,0.00010958,2,"2024-08-28T05:10:46.204",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424978,1724821846213,-2154.3,0.00010958,2,"2024-08-28T05:10:46.213",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424980,1724821846222,-2154.3,0.00010958,2,"2024-08-28T05:10:46.222",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424982,1724821846231,-500.0,0.00010958,2,"2024-08-28T05:10:46.231",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424984,1724821846240,-500.0,0.00010958,2,"2024-08-28T05:10:46.240",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424985,1724821846250,-500.0,0.00010958,2,"2024-08-28T05:10:46.250",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424987,1724821846259,-500.0,0.00010958,2,"2024-08-28T05:10:46.259",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424989,1724821846269,-500.0,0.00010958,2,"2024-08-28T05:10:46.269",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424991,1724821846278,-500.0,0.00010958,2,"2024-08-28T05:10:46.278",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424993,1724821846287,-500.0,0.00010958,2,"2024-08-28T05:10:46.287",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424995,1724821846297,-5338.08,0.00010958,2,"2024-08-28T05:10:46.297",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424997,1724821846307,-5338.08,0.00010958,2,"2024-08-28T05:10:46.307",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336424999,1724821846316,-5338.08,0.00010958,2,"2024-08-28T05:10:46.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425001,1724821846325,-5338.08,0.00010958,2,"2024-08-28T05:10:46.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425003,1724821846333,-5338.08,0.00010958,2,"2024-08-28T05:10:46.333",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425005,1724821846342,-5338.08,0.00010958,2,"2024-08-28T05:10:46.342",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425007,1724821846352,-500.0,0.00010958,2,"2024-08-28T05:10:46.352",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425009,1724821846361,-5338.08,0.00010958,2,"2024-08-28T05:10:46.361",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425010,1724821846370,-500.0,0.00010958,2,"2024-08-28T05:10:46.370",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425012,1724821846379,-500.0,0.00010958,2,"2024-08-28T05:10:46.379",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425014,1724821846388,-500.0,0.00010958,2,"2024-08-28T05:10:46.388",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425016,1724821846397,-500.0,0.00010958,2,"2024-08-28T05:10:46.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425018,1724821846407,-500.0,0.00010958,2,"2024-08-28T05:10:46.407",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425020,1724821846417,-459.35576721,0.00010958,2,"2024-08-28T05:10:46.417",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425036,1724821846540,-500.0,0.00010958,2,"2024-08-28T05:10:46.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425038,1724821846568,-500.0,0.00010958,2,"2024-08-28T05:10:46.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425040,1724821846577,-500.0,0.00010958,2,"2024-08-28T05:10:46.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425042,1724821846586,-500.0,0.00010958,2,"2024-08-28T05:10:46.586",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425044,1724821846595,-500.0,0.00010958,2,"2024-08-28T05:10:46.595",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425046,1724821846604,-500.0,0.00010958,2,"2024-08-28T05:10:46.604",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425048,1724821846614,-500.0,0.00010958,2,"2024-08-28T05:10:46.614",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425050,1724821846623,-500.0,0.00010958,2,"2024-08-28T05:10:46.623",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425052,1724821846632,-236.85748075,0.00010958,2,"2024-08-28T05:10:46.632",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425054,1724821846641,-500.0,0.00010958,2,"2024-08-28T05:10:46.641",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425056,1724821846650,-597.96406213,0.00010958,2,"2024-08-28T05:10:46.650",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425058,1724821846659,-781.25,0.00010958,2,"2024-08-28T05:10:46.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425060,1724821846668,-781.25,0.00010958,2,"2024-08-28T05:10:46.668",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425062,1724821846676,-781.25,0.00010958,2,"2024-08-28T05:10:46.676",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425064,1724821846685,-781.25,0.00010958,2,"2024-08-28T05:10:46.685",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425066,1724821846694,-781.25,0.00010958,2,"2024-08-28T05:10:46.694",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425067,1724821846703,-500.0,0.00010958,2,"2024-08-28T05:10:46.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425069,1724821846711,-781.25,0.00010958,2,"2024-08-28T05:10:46.711",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425071,1724821846721,-781.25,0.00010958,2,"2024-08-28T05:10:46.721",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425073,1724821846730,-500.0,0.00010958,2,"2024-08-28T05:10:46.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425075,1724821846739,-500.0,0.00010958,2,"2024-08-28T05:10:46.739",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425078,1724821846749,-4923.25,0.00010958,2,"2024-08-28T05:10:46.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425080,1724821846759,-500.0,0.00010958,2,"2024-08-28T05:10:46.759",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425081,1724821846768,-500.0,0.00010958,2,"2024-08-28T05:10:46.768",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425083,1724821846777,-4923.25,0.00010958,2,"2024-08-28T05:10:46.777",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425086,1724821846786,-500.0,0.00010958,2,"2024-08-28T05:10:46.786",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425088,1724821846796,-500.0,0.00010958,2,"2024-08-28T05:10:46.796",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425090,1724821846805,-4923.25,0.00010958,2,"2024-08-28T05:10:46.805",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425092,1724821846814,-500.0,0.00010958,2,"2024-08-28T05:10:46.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425093,1724821846824,-4923.25,0.00010958,2,"2024-08-28T05:10:46.824",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425095,1724821846833,-500.0,0.00010958,2,"2024-08-28T05:10:46.833",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425097,1724821846843,-500.0,0.00010958,2,"2024-08-28T05:10:46.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425099,1724821846853,-4923.25,0.00010958,2,"2024-08-28T05:10:46.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425101,1724821846862,-500.0,0.00010958,2,"2024-08-28T05:10:46.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425103,1724821846871,-500.0,0.00010958,2,"2024-08-28T05:10:46.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425105,1724821846880,-4923.25,0.00010958,2,"2024-08-28T05:10:46.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425107,1724821846889,-4923.25,0.00010958,2,"2024-08-28T05:10:46.889",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425109,1724821846897,-500.0,0.00010958,2,"2024-08-28T05:10:46.897",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425111,1724821846907,-500.0,0.00010958,2,"2024-08-28T05:10:46.907",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425112,1724821846916,-500.0,0.00010958,2,"2024-08-28T05:10:46.916",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425114,1724821846925,-500.0,0.00010958,2,"2024-08-28T05:10:46.925",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425116,1724821846935,-500.0,0.00010958,2,"2024-08-28T05:10:46.935",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425118,1724821846946,-500.0,0.00010958,2,"2024-08-28T05:10:46.946",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425120,1724821846955,-500.0,0.00010958,2,"2024-08-28T05:10:46.955",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425122,1724821846965,-444.49956171,0.00010958,2,"2024-08-28T05:10:46.965",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425124,1724821846974,-500.0,0.00010958,2,"2024-08-28T05:10:46.974",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425126,1724821846984,-500.0,0.00010958,2,"2024-08-28T05:10:46.984",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425128,1724821846994,-500.0,0.00010958,2,"2024-08-28T05:10:46.994",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425130,1724821847003,-500.0,0.00010958,2,"2024-08-28T05:10:47.003",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425132,1724821847012,-822.05,0.00010958,2,"2024-08-28T05:10:47.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425134,1724821847021,-500.0,0.00010958,2,"2024-08-28T05:10:47.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425136,1724821847030,-822.05,0.00010958,2,"2024-08-28T05:10:47.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425138,1724821847040,-500.0,0.00010958,2,"2024-08-28T05:10:47.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425139,1724821847050,-500.0,0.00010958,2,"2024-08-28T05:10:47.050",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425141,1724821847059,-822.05,0.00010958,2,"2024-08-28T05:10:47.059",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425143,1724821847068,-500.0,0.00010958,2,"2024-08-28T05:10:47.068",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425145,1724821847078,-500.0,0.00010958,2,"2024-08-28T05:10:47.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425147,1724821847087,-822.05,0.00010958,2,"2024-08-28T05:10:47.087",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425149,1724821847096,-500.0,0.00010958,2,"2024-08-28T05:10:47.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425151,1724821847105,-822.05,0.00010958,2,"2024-08-28T05:10:47.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425152,1724821847114,-500.0,0.00010958,2,"2024-08-28T05:10:47.114",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425154,1724821847125,-822.05,0.00010958,2,"2024-08-28T05:10:47.125",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425156,1724821847134,-500.0,0.00010958,2,"2024-08-28T05:10:47.134",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425158,1724821847143,-822.05,0.00010958,2,"2024-08-28T05:10:47.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425160,1724821847152,-500.0,0.00010958,2,"2024-08-28T05:10:47.152",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425162,1724821847161,-500.0,0.00010958,2,"2024-08-28T05:10:47.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425164,1724821847170,-882.54,0.00010958,2,"2024-08-28T05:10:47.170",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425166,1724821847179,-882.54,0.00010958,2,"2024-08-28T05:10:47.179",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425168,1724821847188,-882.54,0.00010958,2,"2024-08-28T05:10:47.188",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425170,1724821847198,-882.54,0.00010958,2,"2024-08-28T05:10:47.198",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425171,1724821847207,-10969.52,0.00010958,2,"2024-08-28T05:10:47.207",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425173,1724821847217,-882.54,0.00010958,2,"2024-08-28T05:10:47.217",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425175,1724821847227,-10969.52,0.00010958,2,"2024-08-28T05:10:47.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425177,1724821847236,-882.54,0.00010958,2,"2024-08-28T05:10:47.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425179,1724821847245,-10969.52,0.00010958,2,"2024-08-28T05:10:47.245",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425181,1724821847255,-882.54,0.00010958,2,"2024-08-28T05:10:47.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425183,1724821847264,-10969.52,0.00010958,2,"2024-08-28T05:10:47.264",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425185,1724821847274,-10969.52,0.00010958,2,"2024-08-28T05:10:47.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425187,1724821847285,-10969.52,0.00010958,2,"2024-08-28T05:10:47.285",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425188,1724821847294,-10969.52,0.00010958,2,"2024-08-28T05:10:47.294",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425190,1724821847303,-3407.49,0.00010958,2,"2024-08-28T05:10:47.303",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425192,1724821847312,-3407.49,0.00010958,2,"2024-08-28T05:10:47.312",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425194,1724821847321,-3407.49,0.00010958,2,"2024-08-28T05:10:47.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425196,1724821847330,-3407.49,0.00010958,2,"2024-08-28T05:10:47.330",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425198,1724821847340,-3407.49,0.00010958,2,"2024-08-28T05:10:47.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425200,1724821847349,-3407.49,0.00010958,2,"2024-08-28T05:10:47.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425202,1724821847359,-3407.49,0.00010958,2,"2024-08-28T05:10:47.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425205,1724821847369,-500.0,0.00010958,2,"2024-08-28T05:10:47.369",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425207,1724821847378,-500.0,0.00010958,2,"2024-08-28T05:10:47.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425209,1724821847388,-500.0,0.00010958,2,"2024-08-28T05:10:47.388",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425211,1724821847399,-500.0,0.00010958,2,"2024-08-28T05:10:47.399",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425213,1724821847409,-500.0,0.00010958,2,"2024-08-28T05:10:47.409",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425215,1724821847419,-500.0,0.00010958,2,"2024-08-28T05:10:47.419",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425217,1724821847430,-299.69448426,0.00010958,2,"2024-08-28T05:10:47.430",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425219,1724821847441,-2702.43,0.00010958,2,"2024-08-28T05:10:47.441",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425221,1724821847450,-2702.43,0.00010958,2,"2024-08-28T05:10:47.450",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425223,1724821847459,-2702.43,0.00010958,2,"2024-08-28T05:10:47.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425225,1724821847467,-2702.43,0.00010958,2,"2024-08-28T05:10:47.467",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425227,1724821847478,-2702.43,0.00010958,2,"2024-08-28T05:10:47.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425229,1724821847492,-6893.6,0.00010958,2,"2024-08-28T05:10:47.492",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425231,1724821847502,-2702.43,0.00010958,2,"2024-08-28T05:10:47.502",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425233,1724821847511,-6893.6,0.00010958,2,"2024-08-28T05:10:47.511",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425235,1724821847521,-2702.43,0.00010958,2,"2024-08-28T05:10:47.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425237,1724821847532,-6893.6,0.00010958,2,"2024-08-28T05:10:47.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425239,1724821847543,-6893.6,0.00010958,2,"2024-08-28T05:10:47.543",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425241,1724821847553,-500.0,0.00010958,2,"2024-08-28T05:10:47.553",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425243,1724821847563,-6893.6,0.00010958,2,"2024-08-28T05:10:47.563",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425245,1724821847573,-500.0,0.00010958,2,"2024-08-28T05:10:47.573",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425247,1724821847582,-6893.6,0.00010958,2,"2024-08-28T05:10:47.582",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425249,1724821847591,-500.0,0.00010958,2,"2024-08-28T05:10:47.591",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425251,1724821847600,-6893.6,0.00010958,2,"2024-08-28T05:10:47.600",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425253,1724821847609,-500.0,0.00010958,2,"2024-08-28T05:10:47.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425255,1724821847620,-500.0,0.00010958,2,"2024-08-28T05:10:47.620",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425257,1724821847629,-500.0,0.00010958,2,"2024-08-28T05:10:47.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425259,1724821847640,-500.0,0.00010958,2,"2024-08-28T05:10:47.640",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425261,1724821847649,-500.0,0.00010958,2,"2024-08-28T05:10:47.649",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425263,1724821847659,-500.0,0.00010958,2,"2024-08-28T05:10:47.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425266,1724821847670,-500.0,0.00010958,2,"2024-08-28T05:10:47.670",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425268,1724821847681,-500.0,0.00010958,2,"2024-08-28T05:10:47.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425270,1724821847691,-500.0,0.00010958,2,"2024-08-28T05:10:47.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425272,1724821847704,-500.0,0.00010958,2,"2024-08-28T05:10:47.704",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425274,1724821847713,-500.0,0.00010958,2,"2024-08-28T05:10:47.713",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425276,1724821847722,-500.0,0.00010958,2,"2024-08-28T05:10:47.722",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425278,1724821847731,-500.0,0.00010958,2,"2024-08-28T05:10:47.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425280,1724821847740,-500.0,0.00010958,2,"2024-08-28T05:10:47.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425282,1724821847748,-500.0,0.00010958,2,"2024-08-28T05:10:47.748",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425284,1724821847757,-500.0,0.00010958,2,"2024-08-28T05:10:47.757",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425285,1724821847766,-500.0,0.00010958,2,"2024-08-28T05:10:47.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425287,1724821847775,-500.0,0.00010958,2,"2024-08-28T05:10:47.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425289,1724821847784,-514.89,0.00010958,2,"2024-08-28T05:10:47.784",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425291,1724821847793,-514.89,0.00010958,2,"2024-08-28T05:10:47.793",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425293,1724821847802,-514.89,0.00010958,2,"2024-08-28T05:10:47.802",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425295,1724821847812,-514.89,0.00010958,2,"2024-08-28T05:10:47.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425297,1724821847823,-514.89,0.00010958,2,"2024-08-28T05:10:47.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425299,1724821847832,-514.89,0.00010958,2,"2024-08-28T05:10:47.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425301,1724821847842,-500.0,0.00010958,2,"2024-08-28T05:10:47.842",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425303,1724821847852,-514.89,0.00010958,2,"2024-08-28T05:10:47.852",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425305,1724821847862,-500.0,0.00010958,2,"2024-08-28T05:10:47.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425307,1724821847871,-500.0,0.00010958,2,"2024-08-28T05:10:47.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425309,1724821847882,-2876.23,0.00010958,2,"2024-08-28T05:10:47.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425311,1724821847891,-500.0,0.00010958,2,"2024-08-28T05:10:47.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425313,1724821847902,-2876.23,0.00010958,2,"2024-08-28T05:10:47.902",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425315,1724821847912,-500.0,0.00010958,2,"2024-08-28T05:10:47.912",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425317,1724821847923,-2876.23,0.00010958,2,"2024-08-28T05:10:47.923",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425320,1724821847933,-2876.23,0.00010958,2,"2024-08-28T05:10:47.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425322,1724821847942,-500.0,0.00010958,2,"2024-08-28T05:10:47.942",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425323,1724821847952,-2876.23,0.00010958,2,"2024-08-28T05:10:47.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425325,1724821847962,-500.0,0.00010958,2,"2024-08-28T05:10:47.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425327,1724821847971,-2876.23,0.00010958,2,"2024-08-28T05:10:47.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425330,1724821847982,-500.0,0.00010958,2,"2024-08-28T05:10:47.982",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425331,1724821847991,-500.0,0.00010958,2,"2024-08-28T05:10:47.991",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425334,1724821848001,-2876.23,0.00010958,2,"2024-08-28T05:10:48.001",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425336,1724821848011,-500.0,0.00010958,2,"2024-08-28T05:10:48.011",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425338,1724821848021,-529.27367367,0.00010958,2,"2024-08-28T05:10:48.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425340,1724821848030,-644.37,0.00010958,2,"2024-08-28T05:10:48.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425341,1724821848040,-644.37,0.00010958,2,"2024-08-28T05:10:48.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425343,1724821848049,-500.0,0.00010958,2,"2024-08-28T05:10:48.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425345,1724821848059,-644.37,0.00010958,2,"2024-08-28T05:10:48.059",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425347,1724821848068,-500.0,0.00010958,2,"2024-08-28T05:10:48.068",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425349,1724821848077,-644.37,0.00010958,2,"2024-08-28T05:10:48.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425351,1724821848087,-500.0,0.00010958,2,"2024-08-28T05:10:48.087",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425353,1724821848096,-644.37,0.00010958,2,"2024-08-28T05:10:48.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425354,1724821848106,-500.0,0.00010958,2,"2024-08-28T05:10:48.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425355,1724821848115,-501.00245649,0.00010958,2,"2024-08-28T05:10:48.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425356,1724821848124,-644.37,0.00010958,2,"2024-08-28T05:10:48.124",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425357,1724821848133,-500.0,0.00010958,2,"2024-08-28T05:10:48.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425358,1724821848142,-644.37,0.00010958,2,"2024-08-28T05:10:48.142",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425359,1724821848152,-500.0,0.00010958,2,"2024-08-28T05:10:48.152",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425360,1724821848161,-500.0,0.00010958,2,"2024-08-28T05:10:48.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425361,1724821848170,-500.0,0.00010958,2,"2024-08-28T05:10:48.170",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425362,1724821848179,-500.0,0.00010958,2,"2024-08-28T05:10:48.179",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425363,1724821848189,-1407.76,0.00010958,2,"2024-08-28T05:10:48.189",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425364,1724821848199,-1407.76,0.00010958,2,"2024-08-28T05:10:48.199",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425365,1724821848208,-500.0,0.00010958,2,"2024-08-28T05:10:48.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425366,1724821848218,-1407.76,0.00010958,2,"2024-08-28T05:10:48.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425367,1724821848227,-1407.76,0.00010958,2,"2024-08-28T05:10:48.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425368,1724821848236,-1407.76,0.00010958,2,"2024-08-28T05:10:48.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425370,1724821848246,-500.0,0.00010958,2,"2024-08-28T05:10:48.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425372,1724821848255,-1407.76,0.00010958,2,"2024-08-28T05:10:48.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425374,1724821848264,-500.0,0.00010958,2,"2024-08-28T05:10:48.264",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425375,1724821848273,-1407.76,0.00010958,2,"2024-08-28T05:10:48.273",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425377,1724821848282,-500.0,0.00010958,2,"2024-08-28T05:10:48.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425379,1724821848291,-500.0,0.00010958,2,"2024-08-28T05:10:48.291",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425381,1724821848300,-500.0,0.00010958,2,"2024-08-28T05:10:48.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425383,1724821848309,-500.0,0.00010958,2,"2024-08-28T05:10:48.309",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425385,1724821848318,-500.0,0.00010958,2,"2024-08-28T05:10:48.318",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425387,1724821848327,-777.25,0.00010958,2,"2024-08-28T05:10:48.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425389,1724821848336,-777.25,0.00010958,2,"2024-08-28T05:10:48.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425391,1724821848346,-777.25,0.00010958,2,"2024-08-28T05:10:48.346",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425393,1724821848355,-500.0,0.00010958,2,"2024-08-28T05:10:48.355",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425395,1724821848364,-5491.65,0.00010958,2,"2024-08-28T05:10:48.364",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425397,1724821848373,-777.25,0.00010958,2,"2024-08-28T05:10:48.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425399,1724821848383,-500.0,0.00010958,2,"2024-08-28T05:10:48.383",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425400,1724821848392,-5491.65,0.00010958,2,"2024-08-28T05:10:48.392",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425402,1724821848401,-777.25,0.00010958,2,"2024-08-28T05:10:48.401",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425404,1724821848410,-500.0,0.00010958,2,"2024-08-28T05:10:48.410",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425406,1724821848419,-777.25,0.00010958,2,"2024-08-28T05:10:48.419",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425408,1724821848428,-5491.65,0.00010958,2,"2024-08-28T05:10:48.428",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425410,1724821848437,-500.0,0.00010958,2,"2024-08-28T05:10:48.437",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425412,1724821848447,-777.25,0.00010958,2,"2024-08-28T05:10:48.447",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425414,1724821848457,-5491.65,0.00010958,2,"2024-08-28T05:10:48.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425416,1724821848466,-500.0,0.00010958,2,"2024-08-28T05:10:48.466",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425418,1724821848476,-5491.65,0.00010958,2,"2024-08-28T05:10:48.476",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425420,1724821848490,-777.25,0.00010958,2,"2024-08-28T05:10:48.490",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425422,1724821848500,-500.0,0.00010958,2,"2024-08-28T05:10:48.500",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425424,1724821848509,-5491.65,0.00010958,2,"2024-08-28T05:10:48.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425426,1724821848519,-777.25,0.00010958,2,"2024-08-28T05:10:48.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425428,1724821848530,-500.0,0.00010958,2,"2024-08-28T05:10:48.530",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425430,1724821848540,-5491.65,0.00010958,2,"2024-08-28T05:10:48.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425432,1724821848550,-1224.75,0.00010958,2,"2024-08-28T05:10:48.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425434,1724821848560,-777.25,0.00010958,2,"2024-08-28T05:10:48.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425435,1724821848569,-1224.75,0.00010958,2,"2024-08-28T05:10:48.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425437,1724821848579,-1224.75,0.00010958,2,"2024-08-28T05:10:48.579",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425439,1724821848588,-1224.75,0.00010958,2,"2024-08-28T05:10:48.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425441,1724821848597,-1224.75,0.00010958,2,"2024-08-28T05:10:48.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425443,1724821848607,-1224.75,0.00010958,2,"2024-08-28T05:10:48.607",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425445,1724821848616,-1224.75,0.00010958,2,"2024-08-28T05:10:48.616",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425447,1724821848626,-5043.56,0.00010958,2,"2024-08-28T05:10:48.626",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425449,1724821848635,-5043.56,0.00010958,2,"2024-08-28T05:10:48.635",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425451,1724821848644,-5043.56,0.00010958,2,"2024-08-28T05:10:48.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425453,1724821848653,-5043.56,0.00010958,2,"2024-08-28T05:10:48.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425455,1724821848663,-5043.56,0.00010958,2,"2024-08-28T05:10:48.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425457,1724821848672,-5043.56,0.00010958,2,"2024-08-28T05:10:48.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425459,1724821848682,-5043.56,0.00010958,2,"2024-08-28T05:10:48.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425461,1724821848691,-7064.84,0.00010958,2,"2024-08-28T05:10:48.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425463,1724821848704,-7064.84,0.00010958,2,"2024-08-28T05:10:48.704",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425465,1724821848714,-7064.84,0.00010958,2,"2024-08-28T05:10:48.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425467,1724821848723,-7064.84,0.00010958,2,"2024-08-28T05:10:48.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425469,1724821848733,-7064.84,0.00010958,2,"2024-08-28T05:10:48.733",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425471,1724821848744,-7064.84,0.00010958,2,"2024-08-28T05:10:48.744",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425473,1724821848754,-7064.84,0.00010958,2,"2024-08-28T05:10:48.754",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425475,1724821848764,-500.0,0.00010958,2,"2024-08-28T05:10:48.764",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425477,1724821848774,-500.0,0.00010958,2,"2024-08-28T05:10:48.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425479,1724821848786,-5146.09,0.00010958,2,"2024-08-28T05:10:48.786",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425481,1724821848796,-500.0,0.00010958,2,"2024-08-28T05:10:48.796",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425483,1724821848807,-5146.09,0.00010958,2,"2024-08-28T05:10:48.807",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425485,1724821848817,-500.0,0.00010958,2,"2024-08-28T05:10:48.817",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425487,1724821848828,-5146.09,0.00010958,2,"2024-08-28T05:10:48.828",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425489,1724821848838,-500.0,0.00010958,2,"2024-08-28T05:10:48.838",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425491,1724821848849,-500.0,0.00010958,2,"2024-08-28T05:10:48.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425493,1724821848859,-5146.09,0.00010958,2,"2024-08-28T05:10:48.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425495,1724821848869,-500.0,0.00010958,2,"2024-08-28T05:10:48.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425497,1724821848880,-5146.09,0.00010958,2,"2024-08-28T05:10:48.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425499,1724821848891,-5146.09,0.00010958,2,"2024-08-28T05:10:48.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425501,1724821848901,-5146.09,0.00010958,2,"2024-08-28T05:10:48.901",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425503,1724821848910,-500.0,0.00010958,2,"2024-08-28T05:10:48.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425505,1724821848920,-172.9107716,0.00010958,2,"2024-08-28T05:10:48.920",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425507,1724821848929,-500.0,0.00010958,2,"2024-08-28T05:10:48.929",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425509,1724821848939,-500.0,0.00010958,2,"2024-08-28T05:10:48.939",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425511,1724821848948,-6787.74,0.00010958,2,"2024-08-28T05:10:48.948",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425513,1724821848958,-500.0,0.00010958,2,"2024-08-28T05:10:48.958",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425515,1724821848968,-6787.74,0.00010958,2,"2024-08-28T05:10:48.968",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425517,1724821848978,-500.0,0.00010958,2,"2024-08-28T05:10:48.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425519,1724821848987,-6787.74,0.00010958,2,"2024-08-28T05:10:48.987",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425521,1724821848997,-500.0,0.00010958,2,"2024-08-28T05:10:48.997",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425523,1724821849006,-500.0,0.00010958,2,"2024-08-28T05:10:49.006",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425525,1724821849016,-500.0,0.00010958,2,"2024-08-28T05:10:49.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425526,1724821849025,-6787.74,0.00010958,2,"2024-08-28T05:10:49.025",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425528,1724821849035,-6787.74,0.00010958,2,"2024-08-28T05:10:49.035",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425530,1724821849046,-6787.74,0.00010958,2,"2024-08-28T05:10:49.046",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425532,1724821849056,-6787.74,0.00010958,2,"2024-08-28T05:10:49.056",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425534,1724821849066,-33910.22,0.00010958,2,"2024-08-28T05:10:49.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425536,1724821849075,-33910.22,0.00010958,2,"2024-08-28T05:10:49.075",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425538,1724821849085,-33910.22,0.00010958,2,"2024-08-28T05:10:49.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425540,1724821849094,-33910.22,0.00010958,2,"2024-08-28T05:10:49.094",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425542,1724821849104,-33910.22,0.00010958,2,"2024-08-28T05:10:49.104",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425544,1724821849113,-33910.22,0.00010958,2,"2024-08-28T05:10:49.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425545,1724821849123,-33910.22,0.00010958,2,"2024-08-28T05:10:49.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425547,1724821849133,-500.0,0.00010958,2,"2024-08-28T05:10:49.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425550,1724821849143,-500.0,0.00010958,2,"2024-08-28T05:10:49.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425552,1724821849152,-500.0,0.00010958,2,"2024-08-28T05:10:49.152",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425554,1724821849162,-500.0,0.00010958,2,"2024-08-28T05:10:49.162",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425556,1724821849172,-500.0,0.00010958,2,"2024-08-28T05:10:49.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425557,1724821849182,-500.0,0.00010958,2,"2024-08-28T05:10:49.182",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425559,1724821849192,-500.0,0.00010958,2,"2024-08-28T05:10:49.192",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425562,1724821849202,-500.0,0.00010958,2,"2024-08-28T05:10:49.202",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425563,1724821849212,-500.0,0.00010958,2,"2024-08-28T05:10:49.212",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425577,1724821849347,-500.0,0.00010958,2,"2024-08-28T05:10:49.347",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425579,1724821849357,-21744.58,0.00010958,2,"2024-08-28T05:10:49.357",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425581,1724821849367,-500.0,0.00010958,2,"2024-08-28T05:10:49.367",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425583,1724821849377,-500.0,0.00010958,2,"2024-08-28T05:10:49.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425585,1724821849387,-21744.58,0.00010958,2,"2024-08-28T05:10:49.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425587,1724821849396,-414.10392387,0.00010958,2,"2024-08-28T05:10:49.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425589,1724821849406,-21744.58,0.00010958,2,"2024-08-28T05:10:49.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425591,1724821849415,-500.0,0.00010958,2,"2024-08-28T05:10:49.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425593,1724821849424,-21744.58,0.00010958,2,"2024-08-28T05:10:49.424",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425595,1724821849434,-500.0,0.00010958,2,"2024-08-28T05:10:49.434",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425597,1724821849443,-500.0,0.00010958,2,"2024-08-28T05:10:49.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425599,1724821849453,-21744.58,0.00010958,2,"2024-08-28T05:10:49.453",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425601,1724821849462,-21744.58,0.00010958,2,"2024-08-28T05:10:49.462",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425603,1724821849472,-21744.58,0.00010958,2,"2024-08-28T05:10:49.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425605,1724821849481,-500.0,0.00010958,2,"2024-08-28T05:10:49.481",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425607,1724821849493,-460.83311426,0.00010958,2,"2024-08-28T05:10:49.493",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425609,1724821849502,-2819.15,0.00010958,2,"2024-08-28T05:10:49.502",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425611,1724821849512,-2819.15,0.00010958,2,"2024-08-28T05:10:49.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425613,1724821849521,-2819.15,0.00010958,2,"2024-08-28T05:10:49.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425615,1724821849531,-2819.15,0.00010958,2,"2024-08-28T05:10:49.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425617,1724821849540,-2819.15,0.00010958,2,"2024-08-28T05:10:49.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425619,1724821849550,-2819.15,0.00010958,2,"2024-08-28T05:10:49.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425621,1724821849561,-2819.15,0.00010958,2,"2024-08-28T05:10:49.561",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425623,1724821849571,-6854.98,0.00010958,2,"2024-08-28T05:10:49.571",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425625,1724821849580,-6854.98,0.00010958,2,"2024-08-28T05:10:49.580",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425627,1724821849590,-6854.98,0.00010958,2,"2024-08-28T05:10:49.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425628,1724821849599,-6854.98,0.00010958,2,"2024-08-28T05:10:49.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425630,1724821849608,-6854.98,0.00010958,2,"2024-08-28T05:10:49.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425632,1724821849617,-6854.98,0.00010958,2,"2024-08-28T05:10:49.617",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425634,1724821849626,-221.16317745,0.00010958,2,"2024-08-28T05:10:49.626",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425636,1724821849636,-6854.98,0.00010958,2,"2024-08-28T05:10:49.636",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425638,1724821849645,-574.64,0.00010958,2,"2024-08-28T05:10:49.645",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425640,1724821849655,-574.64,0.00010958,2,"2024-08-28T05:10:49.655",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425642,1724821849664,-574.64,0.00010958,2,"2024-08-28T05:10:49.664",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425644,1724821849673,-574.64,0.00010958,2,"2024-08-28T05:10:49.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425646,1724821849683,-574.64,0.00010958,2,"2024-08-28T05:10:49.683",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425648,1724821849693,-574.64,0.00010958,2,"2024-08-28T05:10:49.693",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425650,1724821849703,-574.64,0.00010958,2,"2024-08-28T05:10:49.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425652,1724821849712,-190.97736125,0.00010958,2,"2024-08-28T05:10:49.712",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425654,1724821849722,-168.28252853,0.00010958,2,"2024-08-28T05:10:49.722",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425656,1724821849731,-590.78,0.00010958,2,"2024-08-28T05:10:49.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425658,1724821849740,-590.78,0.00010958,2,"2024-08-28T05:10:49.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425660,1724821849749,-590.78,0.00010958,2,"2024-08-28T05:10:49.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425662,1724821849758,-590.78,0.00010958,2,"2024-08-28T05:10:49.758",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425664,1724821849767,-590.78,0.00010958,2,"2024-08-28T05:10:49.767",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425666,1724821849776,-590.78,0.00010958,2,"2024-08-28T05:10:49.776",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425668,1724821849785,-590.78,0.00010958,2,"2024-08-28T05:10:49.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425669,1724821849794,-500.0,0.00010958,2,"2024-08-28T05:10:49.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425671,1724821849803,-500.0,0.00010958,2,"2024-08-28T05:10:49.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425673,1724821849812,-500.0,0.00010958,2,"2024-08-28T05:10:49.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425675,1724821849821,-500.0,0.00010958,2,"2024-08-28T05:10:49.821",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425677,1724821849830,-500.0,0.00010958,2,"2024-08-28T05:10:49.830",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425679,1724821849839,-500.0,0.00010958,2,"2024-08-28T05:10:49.839",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425681,1724821849848,-500.0,0.00010958,2,"2024-08-28T05:10:49.848",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425683,1724821849857,-500.0,0.00010958,2,"2024-08-28T05:10:49.857",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425685,1724821849866,-500.0,0.00010958,2,"2024-08-28T05:10:49.866",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425687,1724821849875,-500.0,0.00010958,2,"2024-08-28T05:10:49.875",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425689,1724821849885,-500.0,0.00010958,2,"2024-08-28T05:10:49.885",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425691,1724821849894,-500.0,0.00010958,2,"2024-08-28T05:10:49.894",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425693,1724821849903,-500.0,0.00010958,2,"2024-08-28T05:10:49.903",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425695,1724821849912,-500.0,0.00010958,2,"2024-08-28T05:10:49.912",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425697,1724821849921,-450.96918417,0.00010958,2,"2024-08-28T05:10:49.921",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425699,1724821849931,-561.3,0.00010958,2,"2024-08-28T05:10:49.931",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425700,1724821849941,-561.3,0.00010958,2,"2024-08-28T05:10:49.941",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425702,1724821849950,-561.3,0.00010958,2,"2024-08-28T05:10:49.950",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425704,1724821849960,-6732.61,0.00010958,2,"2024-08-28T05:10:49.960",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425706,1724821849969,-561.3,0.00010958,2,"2024-08-28T05:10:49.969",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425708,1724821849978,-13394.88,0.00010958,2,"2024-08-28T05:10:49.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425710,1724821849987,-6732.61,0.00010958,2,"2024-08-28T05:10:49.987",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425712,1724821849996,-561.3,0.00010958,2,"2024-08-28T05:10:49.996",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425714,1724821850005,-13394.88,0.00010958,2,"2024-08-28T05:10:50.005",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425715,1724821850015,-6732.61,0.00010958,2,"2024-08-28T05:10:50.015",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425717,1724821850024,-561.3,0.00010958,2,"2024-08-28T05:10:50.024",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425719,1724821850033,-13394.88,0.00010958,2,"2024-08-28T05:10:50.033",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425721,1724821850042,-6732.61,0.00010958,2,"2024-08-28T05:10:50.042",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425723,1724821850052,-561.3,0.00010958,2,"2024-08-28T05:10:50.052",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425725,1724821850061,-13394.88,0.00010958,2,"2024-08-28T05:10:50.061",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425727,1724821850071,-6732.61,0.00010958,2,"2024-08-28T05:10:50.071",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425729,1724821850081,-13394.88,0.00010958,2,"2024-08-28T05:10:50.081",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425731,1724821850090,-6732.61,0.00010958,2,"2024-08-28T05:10:50.090",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425733,1724821850100,-6732.61,0.00010958,2,"2024-08-28T05:10:50.100",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425735,1724821850109,-13394.88,0.00010958,2,"2024-08-28T05:10:50.109",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425737,1724821850119,-13394.88,0.00010958,2,"2024-08-28T05:10:50.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425739,1724821850129,-979.54,0.00010958,2,"2024-08-28T05:10:50.129",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425741,1724821850141,-979.54,0.00010958,2,"2024-08-28T05:10:50.141",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425743,1724821850150,-979.54,0.00010958,2,"2024-08-28T05:10:50.150",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425745,1724821850163,-979.54,0.00010958,2,"2024-08-28T05:10:50.163",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425747,1724821850173,-979.54,0.00010958,2,"2024-08-28T05:10:50.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425749,1724821850181,-979.54,0.00010958,2,"2024-08-28T05:10:50.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425751,1724821850191,-503.87276288,0.00010958,2,"2024-08-28T05:10:50.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425753,1724821850200,-979.54,0.00010958,2,"2024-08-28T05:10:50.200",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425755,1724821850209,-506.82610509,0.00010958,2,"2024-08-28T05:10:50.209",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425757,1724821850218,-5422.87,0.00010958,2,"2024-08-28T05:10:50.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425759,1724821850228,-5422.87,0.00010958,2,"2024-08-28T05:10:50.228",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425761,1724821850237,-5422.87,0.00010958,2,"2024-08-28T05:10:50.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425763,1724821850247,-5422.87,0.00010958,2,"2024-08-28T05:10:50.247",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425765,1724821850256,-5422.87,0.00010958,2,"2024-08-28T05:10:50.256",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425767,1724821850266,-5422.87,0.00010958,2,"2024-08-28T05:10:50.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425769,1724821850278,-5422.87,0.00010958,2,"2024-08-28T05:10:50.278",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425771,1724821850289,-4692.41,0.00010958,2,"2024-08-28T05:10:50.289",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425773,1724821850298,-4692.41,0.00010958,2,"2024-08-28T05:10:50.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425775,1724821850308,-4692.41,0.00010958,2,"2024-08-28T05:10:50.308",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425777,1724821850319,-4692.41,0.00010958,2,"2024-08-28T05:10:50.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425780,1724821850329,-4692.41,0.00010958,2,"2024-08-28T05:10:50.329",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425782,1724821850339,-4692.41,0.00010958,2,"2024-08-28T05:10:50.339",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425784,1724821850349,-4692.41,0.00010958,2,"2024-08-28T05:10:50.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425786,1724821850358,-355.00000001,0.00010958,2,"2024-08-28T05:10:50.358",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425788,1724821850368,-756.3,0.00010958,2,"2024-08-28T05:10:50.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425790,1724821850377,-756.3,0.00010958,2,"2024-08-28T05:10:50.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425792,1724821850386,-756.3,0.00010958,2,"2024-08-28T05:10:50.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425793,1724821850395,-756.3,0.00010958,2,"2024-08-28T05:10:50.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425795,1724821850404,-756.3,0.00010958,2,"2024-08-28T05:10:50.404",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425797,1724821850413,-756.3,0.00010958,2,"2024-08-28T05:10:50.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425799,1724821850422,-756.3,0.00010958,2,"2024-08-28T05:10:50.422",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425801,1724821850431,-500.0,0.00010958,2,"2024-08-28T05:10:50.431",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425803,1724821850440,-756.3,0.00010958,2,"2024-08-28T05:10:50.440",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425805,1724821850449,-519.63064095,0.00010958,2,"2024-08-28T05:10:50.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425807,1724821850458,-756.3,0.00010958,2,"2024-08-28T05:10:50.458",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425809,1724821850467,-756.3,0.00010958,2,"2024-08-28T05:10:50.467",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425811,1724821850476,-639.96,0.00010958,2,"2024-08-28T05:10:50.476",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425813,1724821850487,-639.96,0.00010958,2,"2024-08-28T05:10:50.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425815,1724821850497,-639.96,0.00010958,2,"2024-08-28T05:10:50.497",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425817,1724821850506,-639.96,0.00010958,2,"2024-08-28T05:10:50.506",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425819,1724821850516,-639.96,0.00010958,2,"2024-08-28T05:10:50.516",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425821,1724821850527,-639.96,0.00010958,2,"2024-08-28T05:10:50.527",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425823,1724821850537,-639.96,0.00010958,2,"2024-08-28T05:10:50.537",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425825,1724821850547,-639.96,0.00010958,2,"2024-08-28T05:10:50.547",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425827,1724821850556,-639.96,0.00010958,2,"2024-08-28T05:10:50.556",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425829,1724821850567,-500.0,0.00010958,2,"2024-08-28T05:10:50.567",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425831,1724821850576,-639.96,0.00010958,2,"2024-08-28T05:10:50.576",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425833,1724821850585,-500.0,0.00010958,2,"2024-08-28T05:10:50.585",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425835,1724821850595,-500.0,0.00010958,2,"2024-08-28T05:10:50.595",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425837,1724821850606,-500.0,0.00010958,2,"2024-08-28T05:10:50.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425838,1724821850617,-500.0,0.00010958,2,"2024-08-28T05:10:50.617",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425840,1724821850629,-590.6214983,0.00010958,2,"2024-08-28T05:10:50.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425843,1724821850640,-500.0,0.00010958,2,"2024-08-28T05:10:50.640",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425845,1724821850649,-198.0142644,0.00010958,2,"2024-08-28T05:10:50.649",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425847,1724821850659,-500.0,0.00010958,2,"2024-08-28T05:10:50.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425849,1724821850669,-2259.52,0.00010958,2,"2024-08-28T05:10:50.669",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425851,1724821850679,-2259.52,0.00010958,2,"2024-08-28T05:10:50.679",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425852,1724821850688,-2259.52,0.00010958,2,"2024-08-28T05:10:50.688",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425855,1724821850697,-2259.52,0.00010958,2,"2024-08-28T05:10:50.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425856,1724821850706,-2259.52,0.00010958,2,"2024-08-28T05:10:50.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425858,1724821850715,-2259.52,0.00010958,2,"2024-08-28T05:10:50.715",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425860,1724821850724,-2259.52,0.00010958,2,"2024-08-28T05:10:50.724",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425862,1724821850733,-14125.91,0.00010958,2,"2024-08-28T05:10:50.733",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425864,1724821850742,-14125.91,0.00010958,2,"2024-08-28T05:10:50.742",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425866,1724821850751,-14125.91,0.00010958,2,"2024-08-28T05:10:50.751",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425868,1724821850760,-14125.91,0.00010958,2,"2024-08-28T05:10:50.760",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425870,1724821850768,-500.0,0.00010958,2,"2024-08-28T05:10:50.768",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425872,1724821850777,-14125.91,0.00010958,2,"2024-08-28T05:10:50.777",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425874,1724821850786,-248.240348,0.00010958,2,"2024-08-28T05:10:50.786",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425876,1724821850796,-14125.91,0.00010958,2,"2024-08-28T05:10:50.796",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425878,1724821850806,-14125.91,0.00010958,2,"2024-08-28T05:10:50.806",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425880,1724821850815,-200.0,0.00010959,2,"2024-08-28T05:10:50.815",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425882,1724821850825,-153.45,0.00010959,2,"2024-08-28T05:10:50.825",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425884,1724821850834,-150.0,0.00010959,2,"2024-08-28T05:10:50.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425886,1724821850843,-250.0,0.00010959,2,"2024-08-28T05:10:50.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425888,1724821850853,-152.86,0.00010959,2,"2024-08-28T05:10:50.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425890,1724821850863,-751.18,0.00010959,2,"2024-08-28T05:10:50.863",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425892,1724821850873,-625.99,0.00010959,2,"2024-08-28T05:10:50.873",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425894,1724821850882,-521.66,0.00010959,2,"2024-08-28T05:10:50.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425896,1724821850891,-434.71,0.00010959,2,"2024-08-28T05:10:50.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425898,1724821850901,-2000.0,0.00010959,2,"2024-08-28T05:10:50.901",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425900,1724821850910,-362.26,0.00010959,2,"2024-08-28T05:10:50.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425902,1724821850919,-301.88,0.00010959,2,"2024-08-28T05:10:50.919",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425904,1724821850928,-251.57,0.00010959,2,"2024-08-28T05:10:50.928",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425905,1724821850937,-209.64,0.00010959,2,"2024-08-28T05:10:50.937",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425907,1724821850946,-174.7,0.00010959,2,"2024-08-28T05:10:50.946",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425909,1724821850955,-873.54,0.00010959,2,"2024-08-28T05:10:50.955",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425911,1724821850965,-200.0,0.00010973,2,"2024-08-28T05:10:50.965",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425913,1724821850974,-641.24775763,0.00010974,2,"2024-08-28T05:10:50.974",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425915,1724821850983,-777.25,0.00010974,2,"2024-08-28T05:10:50.983",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425917,1724821850993,-777.25,0.00010974,2,"2024-08-28T05:10:50.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425919,1724821851002,-756.3,0.00010974,2,"2024-08-28T05:10:51.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425921,1724821851011,-756.3,0.00010974,2,"2024-08-28T05:10:51.011",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425923,1724821851021,-639.96,0.00010974,2,"2024-08-28T05:10:51.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425924,1724821851030,-639.96,0.00010974,2,"2024-08-28T05:10:51.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425925,1724821851039,-773908.43891273,0.00010975,2,"2024-08-28T05:10:51.039",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425926,1724821851048,-500.0,0.00010975,2,"2024-08-28T05:10:51.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425927,1724821851057,-500.0,0.00010975,2,"2024-08-28T05:10:51.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425928,1724821851066,-500.0,0.00010975,2,"2024-08-28T05:10:51.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425929,1724821851075,-312.72165508,0.00010975,2,"2024-08-28T05:10:51.075",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425930,1724821851084,-500.0,0.00010975,2,"2024-08-28T05:10:51.084",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425931,1724821851093,-500.0,0.00010975,2,"2024-08-28T05:10:51.093",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425932,1724821851102,-500.0,0.00010975,2,"2024-08-28T05:10:51.102",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425933,1724821851111,-500.0,0.00010975,2,"2024-08-28T05:10:51.111",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425934,1724821851120,-1335.29,0.00010975,2,"2024-08-28T05:10:51.120",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425935,1724821851129,-1335.29,0.00010975,2,"2024-08-28T05:10:51.129",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425936,1724821851138,-500.0,0.00010975,2,"2024-08-28T05:10:51.138",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425937,1724821851147,-272.5552989,0.00010975,2,"2024-08-28T05:10:51.147",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425938,1724821851156,-500.0,0.00010975,2,"2024-08-28T05:10:51.156",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425939,1724821851164,-500.0,0.00010975,2,"2024-08-28T05:10:51.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425941,1724821851174,-1858.84,0.00010975,2,"2024-08-28T05:10:51.174",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425942,1724821851183,-1858.84,0.00010975,2,"2024-08-28T05:10:51.183",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425944,1724821851192,-500.0,0.00010975,2,"2024-08-28T05:10:51.192",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425945,1724821851203,-500.0,0.00010975,2,"2024-08-28T05:10:51.203",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425946,1724821851212,-500.0,0.00010975,2,"2024-08-28T05:10:51.212",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425947,1724821851222,-500.0,0.00010975,2,"2024-08-28T05:10:51.222",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425948,1724821851231,-500.0,0.00010975,2,"2024-08-28T05:10:51.231",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425949,1724821851240,-164.31513095,0.00010975,2,"2024-08-28T05:10:51.240",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425950,1724821851249,-674.75,0.00010975,2,"2024-08-28T05:10:51.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425951,1724821851258,-674.75,0.00010975,2,"2024-08-28T05:10:51.258",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425952,1724821851267,-500.0,0.00010975,2,"2024-08-28T05:10:51.267",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425953,1724821851277,-500.0,0.00010975,2,"2024-08-28T05:10:51.277",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425954,1724821851287,-2604.41,0.00010975,2,"2024-08-28T05:10:51.287",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425955,1724821851296,-2604.41,0.00010975,2,"2024-08-28T05:10:51.296",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425956,1724821851305,-519.33042912,0.00010975,2,"2024-08-28T05:10:51.305",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425957,1724821851315,-500.0,0.00010975,2,"2024-08-28T05:10:51.315",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425958,1724821851323,-500.0,0.00010975,2,"2024-08-28T05:10:51.323",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425959,1724821851333,-500.0,0.00010975,2,"2024-08-28T05:10:51.333",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425960,1724821851342,-500.0,0.00010975,2,"2024-08-28T05:10:51.342",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425962,1724821851351,-500.0,0.00010975,2,"2024-08-28T05:10:51.351",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425963,1724821851360,-290.15765756,0.00010975,2,"2024-08-28T05:10:51.360",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425965,1724821851369,-500.0,0.00010975,2,"2024-08-28T05:10:51.369",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425967,1724821851378,-500.0,0.00010975,2,"2024-08-28T05:10:51.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425969,1724821851387,-500.0,0.00010975,2,"2024-08-28T05:10:51.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425971,1724821851397,-517.21437642,0.00010975,2,"2024-08-28T05:10:51.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425973,1724821851406,-500.0,0.00010975,2,"2024-08-28T05:10:51.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425975,1724821851415,-500.0,0.00010975,2,"2024-08-28T05:10:51.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425976,1724821851425,-503.50947739,0.00010975,2,"2024-08-28T05:10:51.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425977,1724821851434,-1210.76,0.00010975,2,"2024-08-28T05:10:51.434",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425978,1724821851444,-1210.76,0.00010975,2,"2024-08-28T05:10:51.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425979,1724821851454,-1481.45,0.00010975,2,"2024-08-28T05:10:51.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425980,1724821851463,-1481.45,0.00010975,2,"2024-08-28T05:10:51.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425981,1724821851473,-1059.87,0.00010975,2,"2024-08-28T05:10:51.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425982,1724821851483,-1059.87,0.00010975,2,"2024-08-28T05:10:51.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425983,1724821851494,-500.0,0.00010975,2,"2024-08-28T05:10:51.494",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425984,1724821851503,-500.0,0.00010975,2,"2024-08-28T05:10:51.503",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425985,1724821851513,-500.0,0.00010975,2,"2024-08-28T05:10:51.513",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425986,1724821851523,-2237.11,0.00010975,2,"2024-08-28T05:10:51.523",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425987,1724821851532,-2237.11,0.00010975,2,"2024-08-28T05:10:51.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425988,1724821851542,-273.40614057,0.00010975,2,"2024-08-28T05:10:51.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425989,1724821851551,-556.99982725,0.00010975,2,"2024-08-28T05:10:51.551",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425990,1724821851560,-500.0,0.00010975,2,"2024-08-28T05:10:51.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425991,1724821851570,-500.0,0.00010975,2,"2024-08-28T05:10:51.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425993,1724821851580,-500.0,0.00010975,2,"2024-08-28T05:10:51.580",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425995,1724821851589,-500.0,0.00010975,2,"2024-08-28T05:10:51.589",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425997,1724821851599,-1287.1,0.00010975,2,"2024-08-28T05:10:51.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336425999,1724821851609,-1287.1,0.00010975,2,"2024-08-28T05:10:51.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426001,1724821851618,-1091.92,0.00010975,2,"2024-08-28T05:10:51.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426003,1724821851627,-1091.92,0.00010975,2,"2024-08-28T05:10:51.627",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426005,1724821851636,-500.0,0.00010975,2,"2024-08-28T05:10:51.636",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426006,1724821851645,-500.0,0.00010975,2,"2024-08-28T05:10:51.645",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426008,1724821851654,-1592.69,0.00010975,2,"2024-08-28T05:10:51.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426010,1724821851663,-1592.69,0.00010975,2,"2024-08-28T05:10:51.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426012,1724821851671,-500.0,0.00010975,2,"2024-08-28T05:10:51.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426014,1724821851680,-500.0,0.00010975,2,"2024-08-28T05:10:51.680",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426016,1724821851689,-740.06,0.00010975,2,"2024-08-28T05:10:51.689",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426018,1724821851699,-740.06,0.00010975,2,"2024-08-28T05:10:51.699",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426020,1724821851708,-443.2440366,0.00010975,2,"2024-08-28T05:10:51.708",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426022,1724821851717,-1520.67,0.00010975,2,"2024-08-28T05:10:51.717",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426024,1724821851726,-1520.67,0.00010975,2,"2024-08-28T05:10:51.726",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426038,1724821851857,-688.01,0.00010975,2,"2024-08-28T05:10:51.857",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426039,1724821851867,-503.45871338,0.00010975,2,"2024-08-28T05:10:51.867",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426041,1724821851876,-688.01,0.00010975,2,"2024-08-28T05:10:51.876",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426043,1724821851886,-269.07260861,0.00010975,2,"2024-08-28T05:10:51.886",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426045,1724821851895,-500.0,0.00010975,2,"2024-08-28T05:10:51.895",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426047,1724821851904,-500.0,0.00010975,2,"2024-08-28T05:10:51.904",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426049,1724821851913,-500.0,0.00010975,2,"2024-08-28T05:10:51.913",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426051,1724821851923,-500.0,0.00010975,2,"2024-08-28T05:10:51.923",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426053,1724821851933,-500.0,0.00010975,2,"2024-08-28T05:10:51.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426055,1724821851943,-521.59724535,0.00010975,2,"2024-08-28T05:10:51.943",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426057,1724821851953,-500.0,0.00010975,2,"2024-08-28T05:10:51.953",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426059,1724821851963,-505.66534433,0.00010975,2,"2024-08-28T05:10:51.963",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426061,1724821851972,-500.0,0.00010975,2,"2024-08-28T05:10:51.972",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426063,1724821851981,-500.0,0.00010975,2,"2024-08-28T05:10:51.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426065,1724821851991,-966.34,0.00010975,2,"2024-08-28T05:10:51.991",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426067,1724821852000,-966.34,0.00010975,2,"2024-08-28T05:10:52.000",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426069,1724821852010,-260.3535204,0.00010975,2,"2024-08-28T05:10:52.010",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426071,1724821852019,-764.1,0.00010975,2,"2024-08-28T05:10:52.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426072,1724821852028,-764.1,0.00010975,2,"2024-08-28T05:10:52.028",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426074,1724821852038,-7719.82,0.00010975,2,"2024-08-28T05:10:52.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426076,1724821852048,-7719.82,0.00010975,2,"2024-08-28T05:10:52.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426078,1724821852057,-6734.6,0.00010975,2,"2024-08-28T05:10:52.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426080,1724821852067,-1103.82,0.00010975,2,"2024-08-28T05:10:52.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426082,1724821852076,-6734.6,0.00010975,2,"2024-08-28T05:10:52.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426084,1724821852086,-1103.82,0.00010975,2,"2024-08-28T05:10:52.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426086,1724821852097,-13180.47,0.00010975,2,"2024-08-28T05:10:52.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426088,1724821852107,-13180.47,0.00010975,2,"2024-08-28T05:10:52.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426090,1724821852117,-5224.11,0.00010975,2,"2024-08-28T05:10:52.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426092,1724821852127,-5224.11,0.00010975,2,"2024-08-28T05:10:52.127",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426094,1724821852137,-500.0,0.00010975,2,"2024-08-28T05:10:52.137",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426096,1724821852147,-500.0,0.00010975,2,"2024-08-28T05:10:52.147",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426098,1724821852155,-3272.12,0.00010975,2,"2024-08-28T05:10:52.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426100,1724821852164,-3272.12,0.00010975,2,"2024-08-28T05:10:52.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426102,1724821852174,-1821.72,0.00010975,2,"2024-08-28T05:10:52.174",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426104,1724821852184,-1821.72,0.00010975,2,"2024-08-28T05:10:52.184",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426106,1724821852195,-2154.3,0.00010975,2,"2024-08-28T05:10:52.195",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426107,1724821852205,-2154.3,0.00010975,2,"2024-08-28T05:10:52.205",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426109,1724821852215,-500.0,0.00010975,2,"2024-08-28T05:10:52.215",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426111,1724821852224,-283.20901896,0.00010975,2,"2024-08-28T05:10:52.224",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426113,1724821852234,-5338.08,0.00010975,2,"2024-08-28T05:10:52.234",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426115,1724821852244,-5338.08,0.00010975,2,"2024-08-28T05:10:52.244",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426117,1724821852253,-781.25,0.00010975,2,"2024-08-28T05:10:52.253",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426119,1724821852262,-781.25,0.00010975,2,"2024-08-28T05:10:52.262",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426121,1724821852271,-500.0,0.00010975,2,"2024-08-28T05:10:52.271",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426123,1724821852282,-500.0,0.00010975,2,"2024-08-28T05:10:52.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426125,1724821852291,-4923.25,0.00010975,2,"2024-08-28T05:10:52.291",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426127,1724821852301,-4923.25,0.00010975,2,"2024-08-28T05:10:52.301",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426129,1724821852310,-500.0,0.00010975,2,"2024-08-28T05:10:52.310",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426131,1724821852319,-500.0,0.00010975,2,"2024-08-28T05:10:52.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426133,1724821852329,-500.0,0.00010975,2,"2024-08-28T05:10:52.329",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426135,1724821852338,-500.0,0.00010975,2,"2024-08-28T05:10:52.338",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426137,1724821852347,-822.05,0.00010975,2,"2024-08-28T05:10:52.347",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426139,1724821852357,-500.0,0.00010975,2,"2024-08-28T05:10:52.357",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426141,1724821852367,-822.05,0.00010975,2,"2024-08-28T05:10:52.367",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426143,1724821852376,-500.0,0.00010975,2,"2024-08-28T05:10:52.376",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426145,1724821852386,-882.54,0.00010975,2,"2024-08-28T05:10:52.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426147,1724821852395,-882.54,0.00010975,2,"2024-08-28T05:10:52.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426148,1724821852405,-10969.52,0.00010975,2,"2024-08-28T05:10:52.405",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426150,1724821852414,-10969.52,0.00010975,2,"2024-08-28T05:10:52.414",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426152,1724821852424,-3407.49,0.00010975,2,"2024-08-28T05:10:52.424",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426154,1724821852433,-3407.49,0.00010975,2,"2024-08-28T05:10:52.433",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426156,1724821852443,-2702.43,0.00010975,2,"2024-08-28T05:10:52.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426158,1724821852454,-2702.43,0.00010975,2,"2024-08-28T05:10:52.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426160,1724821852463,-6893.6,0.00010975,2,"2024-08-28T05:10:52.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426162,1724821852473,-6893.6,0.00010975,2,"2024-08-28T05:10:52.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426164,1724821852483,-500.0,0.00010975,2,"2024-08-28T05:10:52.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426166,1724821852495,-500.0,0.00010975,2,"2024-08-28T05:10:52.495",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426168,1724821852504,-500.0,0.00010975,2,"2024-08-28T05:10:52.504",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426170,1724821852514,-500.0,0.00010975,2,"2024-08-28T05:10:52.514",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426172,1724821852523,-500.0,0.00010975,2,"2024-08-28T05:10:52.523",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426174,1724821852534,-500.0,0.00010975,2,"2024-08-28T05:10:52.534",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426176,1724821852544,-514.89,0.00010975,2,"2024-08-28T05:10:52.544",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426178,1724821852553,-514.89,0.00010975,2,"2024-08-28T05:10:52.553",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426180,1724821852563,-2876.23,0.00010975,2,"2024-08-28T05:10:52.563",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426182,1724821852573,-2876.23,0.00010975,2,"2024-08-28T05:10:52.573",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426184,1724821852582,-644.37,0.00010975,2,"2024-08-28T05:10:52.582",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426185,1724821852592,-644.37,0.00010975,2,"2024-08-28T05:10:52.592",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426187,1724821852601,-500.0,0.00010975,2,"2024-08-28T05:10:52.601",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426189,1724821852611,-500.0,0.00010975,2,"2024-08-28T05:10:52.611",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426191,1724821852620,-1407.76,0.00010975,2,"2024-08-28T05:10:52.620",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426193,1724821852629,-1407.76,0.00010975,2,"2024-08-28T05:10:52.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426195,1724821852638,-488.86070664,0.00010975,2,"2024-08-28T05:10:52.638",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426197,1724821852648,-5491.65,0.00010975,2,"2024-08-28T05:10:52.648",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426198,1724821852657,-5491.65,0.00010975,2,"2024-08-28T05:10:52.657",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426200,1724821852667,-777.25,0.00010975,2,"2024-08-28T05:10:52.667",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426202,1724821852677,-777.25,0.00010975,2,"2024-08-28T05:10:52.677",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426204,1724821852686,-777.25,0.00010975,2,"2024-08-28T05:10:52.686",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426206,1724821852696,-777.25,0.00010975,2,"2024-08-28T05:10:52.696",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426207,1724821852707,-1224.75,0.00010975,2,"2024-08-28T05:10:52.707",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426209,1724821852717,-777.25,0.00010975,2,"2024-08-28T05:10:52.717",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426211,1724821852726,-1224.75,0.00010975,2,"2024-08-28T05:10:52.726",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426213,1724821852735,-777.25,0.00010975,2,"2024-08-28T05:10:52.735",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426215,1724821852745,-777.25,0.00010975,2,"2024-08-28T05:10:52.745",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426217,1724821852754,-777.25,0.00010975,2,"2024-08-28T05:10:52.754",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426219,1724821852764,-777.25,0.00010975,2,"2024-08-28T05:10:52.764",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426221,1724821852774,-777.25,0.00010975,2,"2024-08-28T05:10:52.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426222,1724821852783,-777.25,0.00010975,2,"2024-08-28T05:10:52.783",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426224,1724821852793,-777.40641513,0.00010975,2,"2024-08-28T05:10:52.793",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426226,1724821852803,-5043.56,0.00010975,2,"2024-08-28T05:10:52.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426228,1724821852812,-5043.56,0.00010975,2,"2024-08-28T05:10:52.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426230,1724821852822,-7064.84,0.00010975,2,"2024-08-28T05:10:52.822",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426232,1724821852831,-7064.84,0.00010975,2,"2024-08-28T05:10:52.831",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426234,1724821852840,-500.0,0.00010975,2,"2024-08-28T05:10:52.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426236,1724821852849,-208.52614966,0.00010975,2,"2024-08-28T05:10:52.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426238,1724821852859,-5146.09,0.00010975,2,"2024-08-28T05:10:52.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426240,1724821852868,-5146.09,0.00010975,2,"2024-08-28T05:10:52.868",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426242,1724821852877,-500.0,0.00010975,2,"2024-08-28T05:10:52.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426244,1724821852886,-500.51445323,0.00010975,2,"2024-08-28T05:10:52.886",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426246,1724821852896,-6787.74,0.00010975,2,"2024-08-28T05:10:52.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426248,1724821852906,-6787.74,0.00010975,2,"2024-08-28T05:10:52.906",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426250,1724821852916,-33910.22,0.00010975,2,"2024-08-28T05:10:52.916",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426252,1724821852927,-33910.22,0.00010975,2,"2024-08-28T05:10:52.927",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426254,1724821852939,-191.56138356,0.00010975,2,"2024-08-28T05:10:52.939",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426256,1724821852952,-500.0,0.00010975,2,"2024-08-28T05:10:52.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426258,1724821852962,-500.0,0.00010975,2,"2024-08-28T05:10:52.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426260,1724821852972,-21744.58,0.00010975,2,"2024-08-28T05:10:52.972",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426262,1724821852981,-21744.58,0.00010975,2,"2024-08-28T05:10:52.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426264,1724821852991,-2819.15,0.00010975,2,"2024-08-28T05:10:52.991",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426266,1724821853001,-2819.15,0.00010975,2,"2024-08-28T05:10:53.001",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426268,1724821853009,-6854.98,0.00010975,2,"2024-08-28T05:10:53.009",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426270,1724821853019,-6854.98,0.00010975,2,"2024-08-28T05:10:53.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426271,1724821853028,-574.64,0.00010975,2,"2024-08-28T05:10:53.028",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426273,1724821853038,-574.64,0.00010975,2,"2024-08-28T05:10:53.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426276,1724821853048,-590.78,0.00010975,2,"2024-08-28T05:10:53.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426277,1724821853058,-590.78,0.00010975,2,"2024-08-28T05:10:53.058",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426279,1724821853067,-500.0,0.00010975,2,"2024-08-28T05:10:53.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426282,1724821853078,-500.0,0.00010975,2,"2024-08-28T05:10:53.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426284,1724821853087,-500.0,0.00010975,2,"2024-08-28T05:10:53.087",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426285,1724821853096,-500.0,0.00010975,2,"2024-08-28T05:10:53.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426287,1724821853106,-6732.61,0.00010975,2,"2024-08-28T05:10:53.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426289,1724821853115,-6732.61,0.00010975,2,"2024-08-28T05:10:53.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426291,1724821853124,-13394.88,0.00010975,2,"2024-08-28T05:10:53.124",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426293,1724821853134,-13394.88,0.00010975,2,"2024-08-28T05:10:53.134",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426295,1724821853143,-561.3,0.00010975,2,"2024-08-28T05:10:53.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426297,1724821853153,-561.3,0.00010975,2,"2024-08-28T05:10:53.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426299,1724821853162,-979.54,0.00010975,2,"2024-08-28T05:10:53.162",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426301,1724821853171,-979.54,0.00010975,2,"2024-08-28T05:10:53.171",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426302,1724821853181,-5422.87,0.00010975,2,"2024-08-28T05:10:53.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426304,1724821853190,-5422.87,0.00010975,2,"2024-08-28T05:10:53.190",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426306,1724821853201,-4692.41,0.00010975,2,"2024-08-28T05:10:53.201",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426308,1724821853211,-4692.41,0.00010975,2,"2024-08-28T05:10:53.211",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426310,1724821853220,-756.3,0.00010975,2,"2024-08-28T05:10:53.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426312,1724821853230,-756.3,0.00010975,2,"2024-08-28T05:10:53.230",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426314,1724821853239,-756.3,0.00010975,2,"2024-08-28T05:10:53.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426316,1724821853248,-756.3,0.00010975,2,"2024-08-28T05:10:53.248",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426317,1724821853257,-756.3,0.00010975,2,"2024-08-28T05:10:53.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426319,1724821853266,-756.3,0.00010975,2,"2024-08-28T05:10:53.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426321,1724821853275,-756.3,0.00010975,2,"2024-08-28T05:10:53.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426323,1724821853286,-756.3,0.00010975,2,"2024-08-28T05:10:53.286",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426325,1724821853295,-756.3,0.00010975,2,"2024-08-28T05:10:53.295",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426327,1724821853305,-756.3,0.00010975,2,"2024-08-28T05:10:53.305",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426329,1724821853314,-756.3,0.00010975,2,"2024-08-28T05:10:53.314",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426331,1724821853323,-756.40210316,0.00010975,2,"2024-08-28T05:10:53.323",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426332,1724821853332,-639.96,0.00010975,2,"2024-08-28T05:10:53.332",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426334,1724821853341,-639.96,0.00010975,2,"2024-08-28T05:10:53.341",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426336,1724821853350,-639.96,0.00010975,2,"2024-08-28T05:10:53.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426338,1724821853359,-639.96,0.00010975,2,"2024-08-28T05:10:53.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426340,1724821853368,-639.96,0.00010975,2,"2024-08-28T05:10:53.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426341,1724821853377,-639.96,0.00010975,2,"2024-08-28T05:10:53.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426343,1724821853386,-639.96,0.00010975,2,"2024-08-28T05:10:53.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426345,1724821853395,-639.96,0.00010975,2,"2024-08-28T05:10:53.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426347,1724821853404,-639.96,0.00010975,2,"2024-08-28T05:10:53.404",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426349,1724821853413,-639.96,0.00010975,2,"2024-08-28T05:10:53.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426351,1724821853425,-639.96,0.00010975,2,"2024-08-28T05:10:53.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426353,1724821853435,-640.18961212,0.00010975,2,"2024-08-28T05:10:53.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426355,1724821853445,-2259.52,0.00010975,2,"2024-08-28T05:10:53.445",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426357,1724821853456,-2259.52,0.00010975,2,"2024-08-28T05:10:53.456",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426359,1724821853466,-14125.91,0.00010975,2,"2024-08-28T05:10:53.466",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426361,1724821853475,-14125.91,0.00010975,2,"2024-08-28T05:10:53.475",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426363,1724821853485,-247.70544435,0.00010976,2,"2024-08-28T05:10:53.485",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426365,1724821853497,-500.0,0.00010976,2,"2024-08-28T05:10:53.497",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426367,1724821853507,-500.0,0.00010976,2,"2024-08-28T05:10:53.507",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426368,1724821853516,-500.0,0.00010976,2,"2024-08-28T05:10:53.516",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426370,1724821853525,-500.0,0.00010976,2,"2024-08-28T05:10:53.525",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426372,1724821853535,-500.0,0.00010976,2,"2024-08-28T05:10:53.535",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426374,1724821853544,-500.0,0.00010976,2,"2024-08-28T05:10:53.544",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426376,1724821853553,-500.0,0.00010976,2,"2024-08-28T05:10:53.553",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426378,1724821853562,-500.0,0.00010976,2,"2024-08-28T05:10:53.562",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426380,1724821853571,-500.0,0.00010976,2,"2024-08-28T05:10:53.571",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426382,1724821853580,-500.0,0.00010976,2,"2024-08-28T05:10:53.580",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426384,1724821853590,-500.0,0.00010976,2,"2024-08-28T05:10:53.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426386,1724821853599,-500.0,0.00010976,2,"2024-08-28T05:10:53.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426388,1724821853608,-1335.29,0.00010976,2,"2024-08-28T05:10:53.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426390,1724821853617,-1335.29,0.00010976,2,"2024-08-28T05:10:53.617",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426391,1724821853626,-1335.29,0.00010976,2,"2024-08-28T05:10:53.626",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426393,1724821853635,-1335.29,0.00010976,2,"2024-08-28T05:10:53.635",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426395,1724821853644,-1335.29,0.00010976,2,"2024-08-28T05:10:53.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426397,1724821853653,-1335.29,0.00010976,2,"2024-08-28T05:10:53.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426399,1724821853662,-1335.29,0.00010976,2,"2024-08-28T05:10:53.662",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426401,1724821853671,-1335.29,0.00010976,2,"2024-08-28T05:10:53.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426403,1724821853680,-500.0,0.00010976,2,"2024-08-28T05:10:53.680",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426405,1724821853689,-500.0,0.00010976,2,"2024-08-28T05:10:53.689",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426407,1724821853698,-368.94837148,0.00010976,2,"2024-08-28T05:10:53.698",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426409,1724821853707,-1858.84,0.00010976,2,"2024-08-28T05:10:53.707",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426411,1724821853716,-1858.84,0.00010976,2,"2024-08-28T05:10:53.716",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426412,1724821853725,-1858.84,0.00010976,2,"2024-08-28T05:10:53.725",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426414,1724821853734,-1858.84,0.00010976,2,"2024-08-28T05:10:53.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426416,1724821853743,-1858.84,0.00010976,2,"2024-08-28T05:10:53.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426418,1724821853752,-1858.84,0.00010976,2,"2024-08-28T05:10:53.752",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426420,1724821853762,-500.0,0.00010976,2,"2024-08-28T05:10:53.762",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426422,1724821853771,-500.0,0.00010976,2,"2024-08-28T05:10:53.771",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426424,1724821853780,-1858.84,0.00010976,2,"2024-08-28T05:10:53.780",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426426,1724821853789,-1858.84,0.00010976,2,"2024-08-28T05:10:53.789",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426428,1724821853799,-500.0,0.00010976,2,"2024-08-28T05:10:53.799",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426430,1724821853808,-500.0,0.00010976,2,"2024-08-28T05:10:53.808",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426432,1724821853817,-500.0,0.00010976,2,"2024-08-28T05:10:53.817",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426434,1724821853827,-500.0,0.00010976,2,"2024-08-28T05:10:53.827",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426436,1724821853836,-500.0,0.00010976,2,"2024-08-28T05:10:53.836",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426438,1724821853845,-500.0,0.00010976,2,"2024-08-28T05:10:53.845",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426439,1724821853855,-500.0,0.00010976,2,"2024-08-28T05:10:53.855",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426441,1724821853863,-286.47625967,0.00010976,2,"2024-08-28T05:10:53.863",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426443,1724821853872,-674.75,0.00010976,2,"2024-08-28T05:10:53.872",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426445,1724821853885,-674.75,0.00010976,2,"2024-08-28T05:10:53.885",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426447,1724821853894,-674.75,0.00010976,2,"2024-08-28T05:10:53.894",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426449,1724821853904,-674.75,0.00010976,2,"2024-08-28T05:10:53.904",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426451,1724821853913,-674.75,0.00010976,2,"2024-08-28T05:10:53.913",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426453,1724821853922,-674.75,0.00010976,2,"2024-08-28T05:10:53.922",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426455,1724821853931,-674.75,0.00010976,2,"2024-08-28T05:10:53.931",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426457,1724821853941,-674.75,0.00010976,2,"2024-08-28T05:10:53.941",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426459,1724821853951,-500.0,0.00010976,2,"2024-08-28T05:10:53.951",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426461,1724821853961,-500.0,0.00010976,2,"2024-08-28T05:10:53.961",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426463,1724821853971,-500.0,0.00010976,2,"2024-08-28T05:10:53.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426465,1724821853981,-500.0,0.00010976,2,"2024-08-28T05:10:53.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426467,1724821853990,-500.0,0.00010976,2,"2024-08-28T05:10:53.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426469,1724821853999,-2604.41,0.00010976,2,"2024-08-28T05:10:53.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426471,1724821854009,-500.0,0.00010976,2,"2024-08-28T05:10:54.009",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426473,1724821854019,-2604.41,0.00010976,2,"2024-08-28T05:10:54.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426475,1724821854029,-500.0,0.00010976,2,"2024-08-28T05:10:54.029",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426477,1724821854038,-2604.41,0.00010976,2,"2024-08-28T05:10:54.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426478,1724821854047,-500.0,0.00010976,2,"2024-08-28T05:10:54.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426480,1724821854057,-2604.41,0.00010976,2,"2024-08-28T05:10:54.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426482,1724821854066,-500.0,0.00010976,2,"2024-08-28T05:10:54.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426484,1724821854075,-500.0,0.00010976,2,"2024-08-28T05:10:54.075",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426486,1724821854085,-500.0,0.00010976,2,"2024-08-28T05:10:54.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426488,1724821854094,-500.0,0.00010976,2,"2024-08-28T05:10:54.094",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426499,1724821854223,-500.0,0.00010976,2,"2024-08-28T05:10:54.223",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426500,1724821854233,-500.0,0.00010976,2,"2024-08-28T05:10:54.233",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426501,1724821854244,-500.0,0.00010976,2,"2024-08-28T05:10:54.244",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426502,1724821854254,-385.04633099,0.00010976,2,"2024-08-28T05:10:54.254",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426503,1724821854268,-500.0,0.00010976,2,"2024-08-28T05:10:54.268",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426504,1724821854279,-500.0,0.00010976,2,"2024-08-28T05:10:54.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426505,1724821854289,-500.0,0.00010976,2,"2024-08-28T05:10:54.289",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426506,1724821854298,-500.0,0.00010976,2,"2024-08-28T05:10:54.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426507,1724821854307,-500.0,0.00010976,2,"2024-08-28T05:10:54.307",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426508,1724821854316,-500.0,0.00010976,2,"2024-08-28T05:10:54.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426509,1724821854325,-220.52605534,0.00010976,2,"2024-08-28T05:10:54.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426510,1724821854335,-500.0,0.00010976,2,"2024-08-28T05:10:54.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426511,1724821854344,-500.0,0.00010976,2,"2024-08-28T05:10:54.344",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426513,1724821854354,-500.0,0.00010976,2,"2024-08-28T05:10:54.354",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426515,1724821854363,-500.0,0.00010976,2,"2024-08-28T05:10:54.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426517,1724821854372,-1210.76,0.00010976,2,"2024-08-28T05:10:54.372",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426519,1724821854381,-1210.76,0.00010976,2,"2024-08-28T05:10:54.381",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426521,1724821854391,-1210.76,0.00010976,2,"2024-08-28T05:10:54.391",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426523,1724821854400,-1210.76,0.00010976,2,"2024-08-28T05:10:54.400",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426525,1724821854409,-1210.76,0.00010976,2,"2024-08-28T05:10:54.409",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426527,1724821854418,-1210.76,0.00010976,2,"2024-08-28T05:10:54.418",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426529,1724821854427,-1210.76,0.00010976,2,"2024-08-28T05:10:54.427",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426530,1724821854436,-1210.76,0.00010976,2,"2024-08-28T05:10:54.436",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426532,1724821854445,-1481.45,0.00010976,2,"2024-08-28T05:10:54.445",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426534,1724821854454,-1481.45,0.00010976,2,"2024-08-28T05:10:54.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426536,1724821854464,-1481.45,0.00010976,2,"2024-08-28T05:10:54.464",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426538,1724821854473,-1481.45,0.00010976,2,"2024-08-28T05:10:54.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426540,1724821854483,-1481.45,0.00010976,2,"2024-08-28T05:10:54.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426542,1724821854495,-1481.45,0.00010976,2,"2024-08-28T05:10:54.495",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426544,1724821854505,-1481.45,0.00010976,2,"2024-08-28T05:10:54.505",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426546,1724821854514,-1481.45,0.00010976,2,"2024-08-28T05:10:54.514",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426548,1724821854524,-1059.87,0.00010976,2,"2024-08-28T05:10:54.524",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426550,1724821854534,-1059.87,0.00010976,2,"2024-08-28T05:10:54.534",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426552,1724821854543,-1059.87,0.00010976,2,"2024-08-28T05:10:54.543",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426554,1724821854552,-1059.87,0.00010976,2,"2024-08-28T05:10:54.552",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426556,1724821854562,-500.0,0.00010976,2,"2024-08-28T05:10:54.562",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426558,1724821854573,-500.0,0.00010976,2,"2024-08-28T05:10:54.573",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426560,1724821854583,-500.0,0.00010976,2,"2024-08-28T05:10:54.583",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426562,1724821854591,-163.86889068,0.00010976,2,"2024-08-28T05:10:54.591",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426564,1724821854601,-2237.11,0.00010976,2,"2024-08-28T05:10:54.601",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426566,1724821854610,-2237.11,0.00010976,2,"2024-08-28T05:10:54.610",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426568,1724821854619,-2237.11,0.00010976,2,"2024-08-28T05:10:54.619",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426570,1724821854628,-2237.11,0.00010976,2,"2024-08-28T05:10:54.628",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426572,1724821854637,-2237.11,0.00010976,2,"2024-08-28T05:10:54.637",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426574,1724821854646,-2237.11,0.00010976,2,"2024-08-28T05:10:54.646",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426576,1724821854655,-2237.11,0.00010976,2,"2024-08-28T05:10:54.655",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426577,1724821854664,-2237.11,0.00010976,2,"2024-08-28T05:10:54.664",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426579,1724821854673,-500.0,0.00010976,2,"2024-08-28T05:10:54.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426581,1724821854682,-500.0,0.00010976,2,"2024-08-28T05:10:54.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426583,1724821854691,-500.0,0.00010976,2,"2024-08-28T05:10:54.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426585,1724821854700,-500.0,0.00010976,2,"2024-08-28T05:10:54.700",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426587,1724821854710,-509.68934195,0.00010976,2,"2024-08-28T05:10:54.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426589,1724821854720,-1287.1,0.00010976,2,"2024-08-28T05:10:54.720",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426591,1724821854729,-1287.1,0.00010976,2,"2024-08-28T05:10:54.729",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426593,1724821854738,-1287.1,0.00010976,2,"2024-08-28T05:10:54.738",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426595,1724821854747,-1287.1,0.00010976,2,"2024-08-28T05:10:54.747",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426597,1724821854757,-1091.92,0.00010976,2,"2024-08-28T05:10:54.757",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426599,1724821854766,-1091.92,0.00010976,2,"2024-08-28T05:10:54.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426601,1724821854775,-1091.92,0.00010976,2,"2024-08-28T05:10:54.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426603,1724821854785,-1091.92,0.00010976,2,"2024-08-28T05:10:54.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426605,1724821854794,-1091.92,0.00010976,2,"2024-08-28T05:10:54.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426606,1724821854803,-500.0,0.00010976,2,"2024-08-28T05:10:54.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426608,1724821854812,-1091.92,0.00010976,2,"2024-08-28T05:10:54.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426610,1724821854821,-500.0,0.00010976,2,"2024-08-28T05:10:54.821",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426612,1724821854831,-1091.92,0.00010976,2,"2024-08-28T05:10:54.831",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426614,1724821854840,-500.0,0.00010976,2,"2024-08-28T05:10:54.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426616,1724821854849,-500.0,0.00010976,2,"2024-08-28T05:10:54.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426618,1724821854859,-1091.92,0.00010976,2,"2024-08-28T05:10:54.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426620,1724821854868,-1592.69,0.00010976,2,"2024-08-28T05:10:54.868",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426622,1724821854877,-1592.69,0.00010976,2,"2024-08-28T05:10:54.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426623,1724821854887,-1592.69,0.00010976,2,"2024-08-28T05:10:54.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426625,1724821854895,-1592.69,0.00010976,2,"2024-08-28T05:10:54.895",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426627,1724821854905,-1592.69,0.00010976,2,"2024-08-28T05:10:54.905",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426629,1724821854913,-1592.69,0.00010976,2,"2024-08-28T05:10:54.913",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426631,1724821854923,-1592.69,0.00010976,2,"2024-08-28T05:10:54.923",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426633,1724821854932,-1592.69,0.00010976,2,"2024-08-28T05:10:54.932",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426635,1724821854941,-500.0,0.00010976,2,"2024-08-28T05:10:54.941",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426637,1724821854951,-500.0,0.00010976,2,"2024-08-28T05:10:54.951",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426639,1724821854960,-500.0,0.00010976,2,"2024-08-28T05:10:54.960",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426641,1724821854970,-740.06,0.00010976,2,"2024-08-28T05:10:54.970",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426643,1724821854979,-740.06,0.00010976,2,"2024-08-28T05:10:54.979",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426645,1724821854988,-500.0,0.00010976,2,"2024-08-28T05:10:54.988",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426646,1724821854998,-740.06,0.00010976,2,"2024-08-28T05:10:54.998",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426648,1724821855007,-740.06,0.00010976,2,"2024-08-28T05:10:55.007",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426650,1724821855016,-740.06,0.00010976,2,"2024-08-28T05:10:55.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426652,1724821855026,-740.06,0.00010976,2,"2024-08-28T05:10:55.026",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426654,1724821855035,-740.06,0.00010976,2,"2024-08-28T05:10:55.035",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426656,1724821855044,-740.06,0.00010976,2,"2024-08-28T05:10:55.044",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426658,1724821855053,-1520.67,0.00010976,2,"2024-08-28T05:10:55.053",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426659,1724821855062,-1520.67,0.00010976,2,"2024-08-28T05:10:55.062",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426661,1724821855071,-1520.67,0.00010976,2,"2024-08-28T05:10:55.071",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426663,1724821855081,-1520.67,0.00010976,2,"2024-08-28T05:10:55.081",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426665,1724821855090,-1520.67,0.00010976,2,"2024-08-28T05:10:55.090",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426667,1724821855100,-1520.67,0.00010976,2,"2024-08-28T05:10:55.100",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426669,1724821855110,-1520.67,0.00010976,2,"2024-08-28T05:10:55.110",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426671,1724821855119,-1520.67,0.00010976,2,"2024-08-28T05:10:55.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426672,1724821855128,-688.01,0.00010976,2,"2024-08-28T05:10:55.128",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426674,1724821855137,-688.01,0.00010976,2,"2024-08-28T05:10:55.137",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426676,1724821855146,-688.01,0.00010976,2,"2024-08-28T05:10:55.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426678,1724821855155,-688.01,0.00010976,2,"2024-08-28T05:10:55.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426680,1724821855165,-688.01,0.00010976,2,"2024-08-28T05:10:55.165",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426682,1724821855174,-688.01,0.00010976,2,"2024-08-28T05:10:55.174",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426684,1724821855183,-688.01,0.00010976,2,"2024-08-28T05:10:55.183",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426686,1724821855192,-688.01,0.00010976,2,"2024-08-28T05:10:55.192",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426688,1724821855202,-500.0,0.00010976,2,"2024-08-28T05:10:55.202",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426690,1724821855211,-500.0,0.00010976,2,"2024-08-28T05:10:55.211",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426691,1724821855220,-500.0,0.00010976,2,"2024-08-28T05:10:55.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426693,1724821855229,-500.0,0.00010976,2,"2024-08-28T05:10:55.229",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426695,1724821855239,-500.0,0.00010976,2,"2024-08-28T05:10:55.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426697,1724821855248,-500.0,0.00010976,2,"2024-08-28T05:10:55.248",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426699,1724821855257,-500.0,0.00010976,2,"2024-08-28T05:10:55.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426701,1724821855266,-500.0,0.00010976,2,"2024-08-28T05:10:55.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426703,1724821855275,-500.0,0.00010976,2,"2024-08-28T05:10:55.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426704,1724821855285,-500.0,0.00010976,2,"2024-08-28T05:10:55.285",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426706,1724821855294,-267.57468742,0.00010976,2,"2024-08-28T05:10:55.294",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426708,1724821855304,-500.0,0.00010976,2,"2024-08-28T05:10:55.304",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426711,1724821855316,-500.0,0.00010976,2,"2024-08-28T05:10:55.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426712,1724821855325,-500.0,0.00010976,2,"2024-08-28T05:10:55.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426714,1724821855335,-500.0,0.00010976,2,"2024-08-28T05:10:55.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426716,1724821855344,-500.0,0.00010976,2,"2024-08-28T05:10:55.344",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426718,1724821855353,-500.0,0.00010976,2,"2024-08-28T05:10:55.353",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426720,1724821855362,-500.0,0.00010976,2,"2024-08-28T05:10:55.362",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426722,1724821855372,-500.0,0.00010976,2,"2024-08-28T05:10:55.372",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426724,1724821855381,-576.17,0.00010976,2,"2024-08-28T05:10:55.381",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426726,1724821855391,-576.17,0.00010976,2,"2024-08-28T05:10:55.391",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426728,1724821855399,-966.34,0.00010976,2,"2024-08-28T05:10:55.399",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426729,1724821855408,-966.34,0.00010976,2,"2024-08-28T05:10:55.408",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426731,1724821855418,-966.34,0.00010976,2,"2024-08-28T05:10:55.418",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426733,1724821855427,-966.34,0.00010976,2,"2024-08-28T05:10:55.427",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426735,1724821855437,-966.34,0.00010976,2,"2024-08-28T05:10:55.437",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426737,1724821855447,-966.34,0.00010976,2,"2024-08-28T05:10:55.447",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426739,1724821855456,-966.34,0.00010976,2,"2024-08-28T05:10:55.456",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426741,1724821855465,-966.34,0.00010976,2,"2024-08-28T05:10:55.465",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426743,1724821855475,-514.96,0.00010976,2,"2024-08-28T05:10:55.475",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426745,1724821855484,-514.96,0.00010976,2,"2024-08-28T05:10:55.484",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426747,1724821855496,-686.48,0.00010976,2,"2024-08-28T05:10:55.496",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426749,1724821855506,-686.48,0.00010976,2,"2024-08-28T05:10:55.506",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426751,1724821855516,-764.1,0.00010976,2,"2024-08-28T05:10:55.516",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426753,1724821855526,-764.1,0.00010976,2,"2024-08-28T05:10:55.526",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426755,1724821855536,-764.1,0.00010976,2,"2024-08-28T05:10:55.536",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426757,1724821855545,-764.1,0.00010976,2,"2024-08-28T05:10:55.545",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426759,1724821855555,-764.1,0.00010976,2,"2024-08-28T05:10:55.555",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426761,1724821855564,-764.1,0.00010976,2,"2024-08-28T05:10:55.564",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426763,1724821855575,-764.1,0.00010976,2,"2024-08-28T05:10:55.575",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426765,1724821855585,-764.1,0.00010976,2,"2024-08-28T05:10:55.585",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426767,1724821855596,-7719.82,0.00010976,2,"2024-08-28T05:10:55.596",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426769,1724821855605,-7719.82,0.00010976,2,"2024-08-28T05:10:55.605",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426771,1724821855615,-7719.82,0.00010976,2,"2024-08-28T05:10:55.615",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426773,1724821855624,-7719.82,0.00010976,2,"2024-08-28T05:10:55.624",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426774,1724821855633,-2275.44,0.00010976,2,"2024-08-28T05:10:55.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426776,1724821855643,-7719.82,0.00010976,2,"2024-08-28T05:10:55.643",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426778,1724821855652,-2275.44,0.00010976,2,"2024-08-28T05:10:55.652",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426780,1724821855662,-7719.82,0.00010976,2,"2024-08-28T05:10:55.662",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426782,1724821855671,-7719.82,0.00010976,2,"2024-08-28T05:10:55.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426784,1724821855681,-1547.16,0.00010976,2,"2024-08-28T05:10:55.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426786,1724821855690,-1547.16,0.00010976,2,"2024-08-28T05:10:55.690",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426788,1724821855701,-6734.6,0.00010976,2,"2024-08-28T05:10:55.701",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426790,1724821855710,-1103.82,0.00010976,2,"2024-08-28T05:10:55.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426792,1724821855720,-6734.6,0.00010976,2,"2024-08-28T05:10:55.720",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426794,1724821855730,-6734.6,0.00010976,2,"2024-08-28T05:10:55.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426796,1724821855740,-1103.82,0.00010976,2,"2024-08-28T05:10:55.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426798,1724821855749,-6734.6,0.00010976,2,"2024-08-28T05:10:55.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426800,1724821855758,-1103.82,0.00010976,2,"2024-08-28T05:10:55.758",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426802,1724821855768,-6734.6,0.00010976,2,"2024-08-28T05:10:55.768",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426804,1724821855778,-1103.82,0.00010976,2,"2024-08-28T05:10:55.778",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426806,1724821855788,-6734.6,0.00010976,2,"2024-08-28T05:10:55.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426807,1724821855799,-1103.82,0.00010976,2,"2024-08-28T05:10:55.799",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426810,1724821855809,-13180.47,0.00010976,2,"2024-08-28T05:10:55.809",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426812,1724821855819,-6734.6,0.00010976,2,"2024-08-28T05:10:55.819",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426813,1724821855830,-13180.47,0.00010976,2,"2024-08-28T05:10:55.830",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426816,1724821855840,-1103.82,0.00010976,2,"2024-08-28T05:10:55.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426817,1724821855850,-13180.47,0.00010976,2,"2024-08-28T05:10:55.850",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426820,1724821855860,-1103.82,0.00010976,2,"2024-08-28T05:10:55.860",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426821,1724821855869,-13180.47,0.00010976,2,"2024-08-28T05:10:55.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426823,1724821855879,-13180.47,0.00010976,2,"2024-08-28T05:10:55.879",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426825,1724821855889,-13180.47,0.00010976,2,"2024-08-28T05:10:55.889",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426827,1724821855898,-13180.47,0.00010976,2,"2024-08-28T05:10:55.898",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426829,1724821855908,-13180.47,0.00010976,2,"2024-08-28T05:10:55.908",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426831,1724821855918,-500.0,0.00010976,2,"2024-08-28T05:10:55.918",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426833,1724821855928,-500.0,0.00010976,2,"2024-08-28T05:10:55.928",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426835,1724821855939,-5224.11,0.00010976,2,"2024-08-28T05:10:55.939",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426837,1724821855952,-5224.11,0.00010976,2,"2024-08-28T05:10:55.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426839,1724821855961,-5224.11,0.00010976,2,"2024-08-28T05:10:55.961",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426841,1724821855971,-5224.11,0.00010976,2,"2024-08-28T05:10:55.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426843,1724821855980,-5224.11,0.00010976,2,"2024-08-28T05:10:55.980",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426844,1724821855989,-500.0,0.00010976,2,"2024-08-28T05:10:55.989",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426846,1724821855999,-5224.11,0.00010976,2,"2024-08-28T05:10:55.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426848,1724821856008,-566.51114727,0.00010976,2,"2024-08-28T05:10:56.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426850,1724821856018,-5224.11,0.00010976,2,"2024-08-28T05:10:56.018",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426852,1724821856028,-3272.12,0.00010976,2,"2024-08-28T05:10:56.028",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426854,1724821856037,-3272.12,0.00010976,2,"2024-08-28T05:10:56.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426856,1724821856047,-3272.12,0.00010976,2,"2024-08-28T05:10:56.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426858,1724821856057,-3272.12,0.00010976,2,"2024-08-28T05:10:56.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426860,1724821856067,-3272.12,0.00010976,2,"2024-08-28T05:10:56.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426862,1724821856076,-3272.12,0.00010976,2,"2024-08-28T05:10:56.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426864,1724821856085,-3272.12,0.00010976,2,"2024-08-28T05:10:56.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426866,1724821856096,-3272.12,0.00010976,2,"2024-08-28T05:10:56.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426868,1724821856105,-500.0,0.00010976,2,"2024-08-28T05:10:56.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426870,1724821856115,-500.0,0.00010976,2,"2024-08-28T05:10:56.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426872,1724821856125,-1821.72,0.00010976,2,"2024-08-28T05:10:56.125",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426874,1724821856135,-1821.72,0.00010976,2,"2024-08-28T05:10:56.135",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426876,1724821856144,-1821.72,0.00010976,2,"2024-08-28T05:10:56.144",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426878,1724821856153,-1821.72,0.00010976,2,"2024-08-28T05:10:56.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426880,1724821856163,-1821.72,0.00010976,2,"2024-08-28T05:10:56.163",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426882,1724821856172,-1821.72,0.00010976,2,"2024-08-28T05:10:56.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426884,1724821856181,-1821.72,0.00010976,2,"2024-08-28T05:10:56.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426885,1724821856190,-2154.3,0.00010976,2,"2024-08-28T05:10:56.190",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426887,1724821856200,-2154.3,0.00010976,2,"2024-08-28T05:10:56.200",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426889,1724821856210,-2154.3,0.00010976,2,"2024-08-28T05:10:56.210",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426891,1724821856219,-2154.3,0.00010976,2,"2024-08-28T05:10:56.219",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426893,1724821856228,-2154.3,0.00010976,2,"2024-08-28T05:10:56.228",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426895,1724821856238,-2154.3,0.00010976,2,"2024-08-28T05:10:56.238",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426897,1724821856247,-2154.3,0.00010976,2,"2024-08-28T05:10:56.247",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426899,1724821856257,-2154.3,0.00010976,2,"2024-08-28T05:10:56.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426901,1724821856266,-5338.08,0.00010976,2,"2024-08-28T05:10:56.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426914,1724821856387,-5338.08,0.00010976,2,"2024-08-28T05:10:56.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426916,1724821856396,-500.0,0.00010976,2,"2024-08-28T05:10:56.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426918,1724821856406,-5338.08,0.00010976,2,"2024-08-28T05:10:56.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426920,1724821856415,-500.0,0.00010976,2,"2024-08-28T05:10:56.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426922,1724821856425,-5338.08,0.00010976,2,"2024-08-28T05:10:56.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426924,1724821856434,-5338.08,0.00010976,2,"2024-08-28T05:10:56.434",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426926,1724821856443,-5338.08,0.00010976,2,"2024-08-28T05:10:56.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426928,1724821856454,-5338.08,0.00010976,2,"2024-08-28T05:10:56.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426930,1724821856463,-5338.08,0.00010976,2,"2024-08-28T05:10:56.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426932,1724821856472,-500.0,0.00010976,2,"2024-08-28T05:10:56.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426934,1724821856482,-500.0,0.00010976,2,"2024-08-28T05:10:56.482",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426936,1724821856494,-781.25,0.00010976,2,"2024-08-28T05:10:56.494",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426938,1724821856503,-781.25,0.00010976,2,"2024-08-28T05:10:56.503",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426940,1724821856512,-781.25,0.00010976,2,"2024-08-28T05:10:56.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426941,1724821856522,-781.25,0.00010976,2,"2024-08-28T05:10:56.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426943,1724821856530,-781.25,0.00010976,2,"2024-08-28T05:10:56.530",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426945,1724821856540,-781.25,0.00010976,2,"2024-08-28T05:10:56.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426947,1724821856549,-500.0,0.00010976,2,"2024-08-28T05:10:56.549",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426949,1724821856558,-781.25,0.00010976,2,"2024-08-28T05:10:56.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426951,1724821856568,-500.0,0.00010976,2,"2024-08-28T05:10:56.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426953,1724821856578,-781.25,0.00010976,2,"2024-08-28T05:10:56.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426955,1724821856588,-4923.25,0.00010976,2,"2024-08-28T05:10:56.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426957,1724821856597,-500.0,0.00010976,2,"2024-08-28T05:10:56.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426959,1724821856606,-500.0,0.00010976,2,"2024-08-28T05:10:56.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426961,1724821856615,-4923.25,0.00010976,2,"2024-08-28T05:10:56.615",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426963,1724821856624,-500.0,0.00010976,2,"2024-08-28T05:10:56.624",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426965,1724821856634,-329.92066247,0.00010976,2,"2024-08-28T05:10:56.634",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426967,1724821856643,-4923.25,0.00010976,2,"2024-08-28T05:10:56.643",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426969,1724821856652,-500.0,0.00010976,2,"2024-08-28T05:10:56.652",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426971,1724821856661,-4923.25,0.00010976,2,"2024-08-28T05:10:56.661",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426973,1724821856672,-500.0,0.00010976,2,"2024-08-28T05:10:56.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426975,1724821856681,-4923.25,0.00010976,2,"2024-08-28T05:10:56.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426977,1724821856690,-4923.25,0.00010976,2,"2024-08-28T05:10:56.690",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426979,1724821856701,-500.0,0.00010976,2,"2024-08-28T05:10:56.701",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426981,1724821856711,-4923.25,0.00010976,2,"2024-08-28T05:10:56.711",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426983,1724821856720,-500.0,0.00010976,2,"2024-08-28T05:10:56.720",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426984,1724821856729,-500.0,0.00010976,2,"2024-08-28T05:10:56.729",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426986,1724821856738,-500.0,0.00010976,2,"2024-08-28T05:10:56.738",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426988,1724821856747,-545.47777733,0.00010976,2,"2024-08-28T05:10:56.747",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426990,1724821856757,-822.05,0.00010976,2,"2024-08-28T05:10:56.757",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426992,1724821856767,-500.0,0.00010976,2,"2024-08-28T05:10:56.767",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426994,1724821856776,-822.05,0.00010976,2,"2024-08-28T05:10:56.776",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426996,1724821856785,-500.0,0.00010976,2,"2024-08-28T05:10:56.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336426999,1724821856795,-822.05,0.00010976,2,"2024-08-28T05:10:56.795",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427000,1724821856804,-251.20907635,0.00010976,2,"2024-08-28T05:10:56.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427002,1724821856814,-822.05,0.00010976,2,"2024-08-28T05:10:56.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427004,1724821856823,-822.05,0.00010976,2,"2024-08-28T05:10:56.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427007,1724821856833,-822.05,0.00010976,2,"2024-08-28T05:10:56.833",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427008,1724821856842,-822.05,0.00010976,2,"2024-08-28T05:10:56.842",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427011,1724821856853,-882.54,0.00010976,2,"2024-08-28T05:10:56.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427013,1724821856862,-882.54,0.00010976,2,"2024-08-28T05:10:56.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427015,1724821856871,-882.54,0.00010976,2,"2024-08-28T05:10:56.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427016,1724821856880,-882.54,0.00010976,2,"2024-08-28T05:10:56.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427018,1724821856889,-882.54,0.00010976,2,"2024-08-28T05:10:56.889",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427020,1724821856898,-882.54,0.00010976,2,"2024-08-28T05:10:56.898",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427022,1724821856908,-10969.52,0.00010976,2,"2024-08-28T05:10:56.908",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427024,1724821856917,-882.54,0.00010976,2,"2024-08-28T05:10:56.917",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427026,1724821856926,-882.54,0.00010976,2,"2024-08-28T05:10:56.926",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427028,1724821856935,-10969.52,0.00010976,2,"2024-08-28T05:10:56.935",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427030,1724821856945,-10969.52,0.00010976,2,"2024-08-28T05:10:56.945",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427032,1724821856959,-10969.52,0.00010976,2,"2024-08-28T05:10:56.959",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427034,1724821856968,-10969.52,0.00010976,2,"2024-08-28T05:10:56.968",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427036,1724821856977,-10969.52,0.00010976,2,"2024-08-28T05:10:56.977",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427038,1724821856986,-10969.52,0.00010976,2,"2024-08-28T05:10:56.986",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427040,1724821856996,-151.0,0.00010976,2,"2024-08-28T05:10:56.996",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427041,1724821857005,-3407.49,0.00010976,2,"2024-08-28T05:10:57.005",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427042,1724821857015,-3407.49,0.00010976,2,"2024-08-28T05:10:57.015",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427043,1724821857025,-3407.49,0.00010976,2,"2024-08-28T05:10:57.025",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427044,1724821857034,-3407.49,0.00010976,2,"2024-08-28T05:10:57.034",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427045,1724821857043,-3407.49,0.00010976,2,"2024-08-28T05:10:57.043",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427046,1724821857052,-3407.49,0.00010976,2,"2024-08-28T05:10:57.052",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427047,1724821857062,-3407.49,0.00010976,2,"2024-08-28T05:10:57.062",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427048,1724821857071,-3407.49,0.00010976,2,"2024-08-28T05:10:57.071",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427049,1724821857079,-151.895148,0.00010976,2,"2024-08-28T05:10:57.079",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427050,1724821857089,-2702.43,0.00010976,2,"2024-08-28T05:10:57.089",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427051,1724821857098,-6893.6,0.00010976,2,"2024-08-28T05:10:57.098",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427052,1724821857107,-6893.6,0.00010976,2,"2024-08-28T05:10:57.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427053,1724821857117,-6893.6,0.00010976,2,"2024-08-28T05:10:57.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427054,1724821857126,-6893.6,0.00010976,2,"2024-08-28T05:10:57.126",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427056,1724821857135,-500.0,0.00010976,2,"2024-08-28T05:10:57.135",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427058,1724821857144,-6893.6,0.00010976,2,"2024-08-28T05:10:57.144",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427060,1724821857154,-2702.43,0.00010976,2,"2024-08-28T05:10:57.154",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427062,1724821857163,-393.62254724,0.00010976,2,"2024-08-28T05:10:57.163",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427064,1724821857173,-6893.6,0.00010976,2,"2024-08-28T05:10:57.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427066,1724821857182,-2702.43,0.00010976,2,"2024-08-28T05:10:57.182",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427068,1724821857191,-6893.6,0.00010976,2,"2024-08-28T05:10:57.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427070,1724821857202,-2702.43,0.00010976,2,"2024-08-28T05:10:57.202",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427072,1724821857211,-2702.43,0.00010976,2,"2024-08-28T05:10:57.211",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427074,1724821857221,-6893.6,0.00010976,2,"2024-08-28T05:10:57.221",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427076,1724821857230,-2702.43,0.00010976,2,"2024-08-28T05:10:57.230",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427078,1724821857239,-2702.43,0.00010976,2,"2024-08-28T05:10:57.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427079,1724821857249,-2702.43,0.00010976,2,"2024-08-28T05:10:57.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427082,1724821857259,-233.428906,0.00010976,2,"2024-08-28T05:10:57.259",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427083,1724821857269,-500.0,0.00010976,2,"2024-08-28T05:10:57.269",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427085,1724821857279,-500.0,0.00010976,2,"2024-08-28T05:10:57.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427087,1724821857289,-500.0,0.00010976,2,"2024-08-28T05:10:57.289",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427089,1724821857299,-500.0,0.00010976,2,"2024-08-28T05:10:57.299",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427091,1724821857308,-500.0,0.00010976,2,"2024-08-28T05:10:57.308",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427093,1724821857318,-500.0,0.00010976,2,"2024-08-28T05:10:57.318",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427095,1724821857327,-500.0,0.00010976,2,"2024-08-28T05:10:57.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427097,1724821857337,-500.0,0.00010976,2,"2024-08-28T05:10:57.337",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427099,1724821857347,-233.428906,0.00010976,2,"2024-08-28T05:10:57.347",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427101,1724821857357,-151.0,0.00010976,2,"2024-08-28T05:10:57.357",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427103,1724821857368,-151.0,0.00010976,2,"2024-08-28T05:10:57.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427105,1724821857380,-500.0,0.00010976,2,"2024-08-28T05:10:57.380",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427107,1724821857391,-500.0,0.00010976,2,"2024-08-28T05:10:57.391",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427109,1724821857401,-500.0,0.00010976,2,"2024-08-28T05:10:57.401",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427111,1724821857411,-500.0,0.00010976,2,"2024-08-28T05:10:57.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427113,1724821857420,-500.0,0.00010976,2,"2024-08-28T05:10:57.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427115,1724821857430,-500.0,0.00010976,2,"2024-08-28T05:10:57.430",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427117,1724821857440,-500.0,0.00010976,2,"2024-08-28T05:10:57.440",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427119,1724821857449,-514.89,0.00010976,2,"2024-08-28T05:10:57.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427121,1724821857459,-514.89,0.00010976,2,"2024-08-28T05:10:57.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427122,1724821857470,-514.89,0.00010976,2,"2024-08-28T05:10:57.470",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427124,1724821857480,-514.89,0.00010976,2,"2024-08-28T05:10:57.480",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427126,1724821857497,-514.89,0.00010976,2,"2024-08-28T05:10:57.497",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427128,1724821857509,-514.89,0.00010976,2,"2024-08-28T05:10:57.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427130,1724821857519,-514.89,0.00010976,2,"2024-08-28T05:10:57.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427132,1724821857529,-514.89,0.00010976,2,"2024-08-28T05:10:57.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427134,1724821857538,-2876.23,0.00010976,2,"2024-08-28T05:10:57.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427136,1724821857548,-2876.23,0.00010976,2,"2024-08-28T05:10:57.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427138,1724821857557,-2876.23,0.00010976,2,"2024-08-28T05:10:57.557",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427140,1724821857568,-2876.23,0.00010976,2,"2024-08-28T05:10:57.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427142,1724821857583,-2876.23,0.00010976,2,"2024-08-28T05:10:57.583",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427144,1724821857593,-2876.23,0.00010976,2,"2024-08-28T05:10:57.593",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427145,1724821857603,-2876.23,0.00010976,2,"2024-08-28T05:10:57.603",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427147,1724821857613,-644.37,0.00010976,2,"2024-08-28T05:10:57.613",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427149,1724821857623,-644.37,0.00010976,2,"2024-08-28T05:10:57.623",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427151,1724821857633,-500.0,0.00010976,2,"2024-08-28T05:10:57.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427153,1724821857642,-151.0,0.00010976,2,"2024-08-28T05:10:57.642",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427155,1724821857653,-644.37,0.00010976,2,"2024-08-28T05:10:57.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427157,1724821857663,-500.0,0.00010976,2,"2024-08-28T05:10:57.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427159,1724821857673,-644.37,0.00010976,2,"2024-08-28T05:10:57.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427161,1724821857683,-500.0,0.00010976,2,"2024-08-28T05:10:57.683",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427162,1724821857693,-644.37,0.00010976,2,"2024-08-28T05:10:57.693",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427164,1724821857703,-500.0,0.00010976,2,"2024-08-28T05:10:57.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427166,1724821857713,-644.37,0.00010976,2,"2024-08-28T05:10:57.713",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427168,1724821857723,-500.0,0.00010976,2,"2024-08-28T05:10:57.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427170,1724821857733,-644.37,0.00010976,2,"2024-08-28T05:10:57.733",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427172,1724821857743,-644.37,0.00010976,2,"2024-08-28T05:10:57.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427174,1724821857753,-500.0,0.00010976,2,"2024-08-28T05:10:57.753",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427176,1724821857764,-500.0,0.00010976,2,"2024-08-28T05:10:57.764",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427178,1724821857774,-500.0,0.00010976,2,"2024-08-28T05:10:57.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427180,1724821857784,-1407.76,0.00010976,2,"2024-08-28T05:10:57.784",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427182,1724821857794,-1407.76,0.00010976,2,"2024-08-28T05:10:57.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427184,1724821857804,-1407.76,0.00010976,2,"2024-08-28T05:10:57.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427186,1724821857813,-1407.76,0.00010976,2,"2024-08-28T05:10:57.813",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427188,1724821857823,-1407.76,0.00010976,2,"2024-08-28T05:10:57.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427190,1724821857833,-1407.76,0.00010976,2,"2024-08-28T05:10:57.833",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427192,1724821857843,-1407.76,0.00010976,2,"2024-08-28T05:10:57.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427194,1724821857853,-151.0,0.00010976,2,"2024-08-28T05:10:57.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427196,1724821857862,-5491.65,0.00010976,2,"2024-08-28T05:10:57.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427198,1724821857872,-5491.65,0.00010976,2,"2024-08-28T05:10:57.872",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427200,1724821857880,-5491.65,0.00010976,2,"2024-08-28T05:10:57.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427202,1724821857889,-5491.65,0.00010976,2,"2024-08-28T05:10:57.889",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427204,1724821857898,-5491.65,0.00010976,2,"2024-08-28T05:10:57.898",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427205,1724821857908,-5491.65,0.00010976,2,"2024-08-28T05:10:57.908",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427207,1724821857917,-5491.65,0.00010976,2,"2024-08-28T05:10:57.917",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427209,1724821857926,-1224.75,0.00010976,2,"2024-08-28T05:10:57.926",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427211,1724821857935,-1224.75,0.00010976,2,"2024-08-28T05:10:57.935",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427213,1724821857945,-1224.75,0.00010976,2,"2024-08-28T05:10:57.945",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427215,1724821857956,-1224.75,0.00010976,2,"2024-08-28T05:10:57.956",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427217,1724821857966,-1224.75,0.00010976,2,"2024-08-28T05:10:57.966",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427219,1724821857975,-1224.75,0.00010976,2,"2024-08-28T05:10:57.975",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427221,1724821857985,-1224.75,0.00010976,2,"2024-08-28T05:10:57.985",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427223,1724821857994,-151.0,0.00010976,2,"2024-08-28T05:10:57.994",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427225,1724821858003,-5043.56,0.00010976,2,"2024-08-28T05:10:58.003",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427227,1724821858013,-5043.56,0.00010976,2,"2024-08-28T05:10:58.013",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427229,1724821858022,-5043.56,0.00010976,2,"2024-08-28T05:10:58.022",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427231,1724821858031,-5043.56,0.00010976,2,"2024-08-28T05:10:58.031",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427233,1724821858040,-5043.56,0.00010976,2,"2024-08-28T05:10:58.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427235,1724821858049,-5043.56,0.00010976,2,"2024-08-28T05:10:58.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427237,1724821858058,-5043.56,0.00010976,2,"2024-08-28T05:10:58.058",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427238,1724821858067,-7064.84,0.00010976,2,"2024-08-28T05:10:58.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427240,1724821858076,-5043.56,0.00010976,2,"2024-08-28T05:10:58.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427242,1724821858085,-7064.84,0.00010976,2,"2024-08-28T05:10:58.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427244,1724821858095,-7064.84,0.00010976,2,"2024-08-28T05:10:58.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427246,1724821858104,-7064.84,0.00010976,2,"2024-08-28T05:10:58.104",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427248,1724821858113,-7064.84,0.00010976,2,"2024-08-28T05:10:58.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427250,1724821858122,-7064.84,0.00010976,2,"2024-08-28T05:10:58.122",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427252,1724821858131,-7064.84,0.00010976,2,"2024-08-28T05:10:58.131",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427254,1724821858140,-5146.09,0.00010976,2,"2024-08-28T05:10:58.140",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427256,1724821858149,-5146.09,0.00010976,2,"2024-08-28T05:10:58.149",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427258,1724821858159,-5146.09,0.00010976,2,"2024-08-28T05:10:58.159",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427260,1724821858169,-5146.09,0.00010976,2,"2024-08-28T05:10:58.169",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427262,1724821858178,-5146.09,0.00010976,2,"2024-08-28T05:10:58.178",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427264,1724821858187,-151.0,0.00010976,2,"2024-08-28T05:10:58.187",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427265,1724821858197,-5146.09,0.00010976,2,"2024-08-28T05:10:58.197",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427267,1724821858208,-5146.09,0.00010976,2,"2024-08-28T05:10:58.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427269,1724821858217,-6787.74,0.00010976,2,"2024-08-28T05:10:58.217",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427271,1724821858227,-6787.74,0.00010976,2,"2024-08-28T05:10:58.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427273,1724821858236,-6787.74,0.00010976,2,"2024-08-28T05:10:58.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427275,1724821858245,-6787.74,0.00010976,2,"2024-08-28T05:10:58.245",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427277,1724821858254,-6787.74,0.00010976,2,"2024-08-28T05:10:58.254",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427279,1724821858263,-6787.74,0.00010976,2,"2024-08-28T05:10:58.263",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427281,1724821858273,-6787.74,0.00010976,2,"2024-08-28T05:10:58.273",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427283,1724821858282,-33910.22,0.00010976,2,"2024-08-28T05:10:58.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427285,1724821858292,-33910.22,0.00010976,2,"2024-08-28T05:10:58.292",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427287,1724821858301,-33910.22,0.00010976,2,"2024-08-28T05:10:58.301",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427299,1724821858421,-33910.22,0.00010976,2,"2024-08-28T05:10:58.421",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427301,1724821858432,-33910.22,0.00010976,2,"2024-08-28T05:10:58.432",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427303,1724821858442,-33910.22,0.00010976,2,"2024-08-28T05:10:58.442",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427305,1724821858453,-33910.22,0.00010976,2,"2024-08-28T05:10:58.453",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427307,1724821858463,-151.0,0.00010976,2,"2024-08-28T05:10:58.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427308,1724821858472,-500.0,0.00010976,2,"2024-08-28T05:10:58.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427310,1724821858482,-500.0,0.00010976,2,"2024-08-28T05:10:58.482",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427312,1724821858493,-500.0,0.00010976,2,"2024-08-28T05:10:58.493",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427313,1724821858503,-21744.58,0.00010976,2,"2024-08-28T05:10:58.503",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427315,1724821858512,-436.42473671,0.00010976,2,"2024-08-28T05:10:58.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427317,1724821858521,-21744.58,0.00010976,2,"2024-08-28T05:10:58.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427318,1724821858530,-21744.58,0.00010976,2,"2024-08-28T05:10:58.530",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427320,1724821858540,-21744.58,0.00010976,2,"2024-08-28T05:10:58.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427321,1724821858549,-21744.58,0.00010976,2,"2024-08-28T05:10:58.549",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427323,1724821858558,-21744.58,0.00010976,2,"2024-08-28T05:10:58.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427325,1724821858569,-21744.58,0.00010976,2,"2024-08-28T05:10:58.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427327,1724821858579,-2819.15,0.00010976,2,"2024-08-28T05:10:58.579",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427328,1724821858588,-2819.15,0.00010976,2,"2024-08-28T05:10:58.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427330,1724821858598,-2819.15,0.00010976,2,"2024-08-28T05:10:58.598",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427332,1724821858608,-2819.15,0.00010976,2,"2024-08-28T05:10:58.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427334,1724821858618,-2819.15,0.00010976,2,"2024-08-28T05:10:58.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427335,1724821858627,-2819.15,0.00010976,2,"2024-08-28T05:10:58.627",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427337,1724821858637,-2819.15,0.00010976,2,"2024-08-28T05:10:58.637",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427339,1724821858647,-151.0,0.00010976,2,"2024-08-28T05:10:58.647",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427341,1724821858656,-6854.98,0.00010976,2,"2024-08-28T05:10:58.656",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427343,1724821858665,-6854.98,0.00010976,2,"2024-08-28T05:10:58.665",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427344,1724821858675,-6854.98,0.00010976,2,"2024-08-28T05:10:58.675",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427346,1724821858684,-6854.98,0.00010976,2,"2024-08-28T05:10:58.684",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427348,1724821858695,-6854.98,0.00010976,2,"2024-08-28T05:10:58.695",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427350,1724821858705,-6854.98,0.00010976,2,"2024-08-28T05:10:58.705",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427351,1724821858714,-6854.98,0.00010976,2,"2024-08-28T05:10:58.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427353,1724821858725,-153.225471,0.00010976,2,"2024-08-28T05:10:58.725",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427355,1724821858736,-574.64,0.00010976,2,"2024-08-28T05:10:58.736",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427357,1724821858746,-574.64,0.00010976,2,"2024-08-28T05:10:58.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427358,1724821858756,-574.64,0.00010976,2,"2024-08-28T05:10:58.756",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427360,1724821858766,-574.64,0.00010976,2,"2024-08-28T05:10:58.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427362,1724821858775,-574.64,0.00010976,2,"2024-08-28T05:10:58.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427364,1724821858785,-574.64,0.00010976,2,"2024-08-28T05:10:58.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427366,1724821858794,-574.64,0.00010976,2,"2024-08-28T05:10:58.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427367,1724821858804,-574.64,0.00010976,2,"2024-08-28T05:10:58.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427369,1724821858814,-590.78,0.00010976,2,"2024-08-28T05:10:58.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427371,1724821858823,-590.78,0.00010976,2,"2024-08-28T05:10:58.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427373,1724821858832,-590.78,0.00010976,2,"2024-08-28T05:10:58.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427374,1724821858842,-590.78,0.00010976,2,"2024-08-28T05:10:58.842",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427376,1724821858852,-500.0,0.00010976,2,"2024-08-28T05:10:58.852",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427378,1724821858862,-500.0,0.00010976,2,"2024-08-28T05:10:58.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427380,1724821858871,-500.0,0.00010976,2,"2024-08-28T05:10:58.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427382,1724821858881,-500.0,0.00010976,2,"2024-08-28T05:10:58.881",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427383,1724821858890,-500.0,0.00010976,2,"2024-08-28T05:10:58.890",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427385,1724821858900,-500.0,0.00010976,2,"2024-08-28T05:10:58.900",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427387,1724821858910,-500.0,0.00010976,2,"2024-08-28T05:10:58.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427389,1724821858920,-500.0,0.00010976,2,"2024-08-28T05:10:58.920",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427391,1724821858931,-500.0,0.00010976,2,"2024-08-28T05:10:58.931",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427393,1724821858941,-500.0,0.00010976,2,"2024-08-28T05:10:58.941",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427394,1724821858950,-500.0,0.00010976,2,"2024-08-28T05:10:58.950",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427396,1724821858960,-500.0,0.00010976,2,"2024-08-28T05:10:58.960",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427397,1724821858969,-500.0,0.00010976,2,"2024-08-28T05:10:58.969",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427399,1724821858978,-500.0,0.00010976,2,"2024-08-28T05:10:58.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427401,1724821858988,-310.68370784,0.00010976,2,"2024-08-28T05:10:58.988",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427403,1724821858997,-6732.61,0.00010976,2,"2024-08-28T05:10:58.997",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427405,1724821859007,-13394.88,0.00010976,2,"2024-08-28T05:10:59.007",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427406,1724821859016,-13394.88,0.00010976,2,"2024-08-28T05:10:59.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427408,1724821859026,-6732.61,0.00010976,2,"2024-08-28T05:10:59.026",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427410,1724821859035,-13394.88,0.00010976,2,"2024-08-28T05:10:59.035",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427412,1724821859045,-6732.61,0.00010976,2,"2024-08-28T05:10:59.045",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427414,1724821859054,-13394.88,0.00010976,2,"2024-08-28T05:10:59.054",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427416,1724821859064,-561.3,0.00010976,2,"2024-08-28T05:10:59.064",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427417,1724821859073,-6732.61,0.00010976,2,"2024-08-28T05:10:59.073",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427419,1724821859082,-13394.88,0.00010976,2,"2024-08-28T05:10:59.082",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427421,1724821859091,-561.3,0.00010976,2,"2024-08-28T05:10:59.091",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427423,1724821859101,-13394.88,0.00010976,2,"2024-08-28T05:10:59.101",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427424,1724821859110,-561.3,0.00010976,2,"2024-08-28T05:10:59.110",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427426,1724821859119,-13394.88,0.00010976,2,"2024-08-28T05:10:59.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427428,1724821859129,-561.3,0.00010976,2,"2024-08-28T05:10:59.129",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427430,1724821859138,-151.0,0.00010976,2,"2024-08-28T05:10:59.138",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427432,1724821859148,-6732.61,0.00010976,2,"2024-08-28T05:10:59.148",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427433,1724821859158,-6732.61,0.00010976,2,"2024-08-28T05:10:59.158",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427435,1724821859168,-561.3,0.00010976,2,"2024-08-28T05:10:59.168",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427437,1724821859178,-6732.61,0.00010976,2,"2024-08-28T05:10:59.178",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427439,1724821859187,-561.3,0.00010976,2,"2024-08-28T05:10:59.187",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427441,1724821859198,-561.3,0.00010976,2,"2024-08-28T05:10:59.198",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427443,1724821859208,-561.3,0.00010976,2,"2024-08-28T05:10:59.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427444,1724821859218,-979.54,0.00010976,2,"2024-08-28T05:10:59.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427446,1724821859228,-979.54,0.00010976,2,"2024-08-28T05:10:59.228",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427448,1724821859237,-979.54,0.00010976,2,"2024-08-28T05:10:59.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427450,1724821859247,-979.54,0.00010976,2,"2024-08-28T05:10:59.247",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427451,1724821859256,-151.0,0.00010976,2,"2024-08-28T05:10:59.256",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427453,1724821859265,-5422.87,0.00010976,2,"2024-08-28T05:10:59.265",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427455,1724821859274,-5422.87,0.00010976,2,"2024-08-28T05:10:59.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427457,1724821859283,-5422.87,0.00010976,2,"2024-08-28T05:10:59.283",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427458,1724821859292,-5422.87,0.00010976,2,"2024-08-28T05:10:59.292",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427460,1724821859302,-5422.87,0.00010976,2,"2024-08-28T05:10:59.302",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427462,1724821859312,-5422.87,0.00010976,2,"2024-08-28T05:10:59.312",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427464,1724821859321,-5422.87,0.00010976,2,"2024-08-28T05:10:59.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427466,1724821859331,-4692.41,0.00010976,2,"2024-08-28T05:10:59.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427467,1724821859340,-4692.41,0.00010976,2,"2024-08-28T05:10:59.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427469,1724821859350,-4692.41,0.00010976,2,"2024-08-28T05:10:59.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427471,1724821859359,-4692.41,0.00010976,2,"2024-08-28T05:10:59.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427473,1724821859369,-4692.41,0.00010976,2,"2024-08-28T05:10:59.369",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427474,1724821859378,-4692.41,0.00010976,2,"2024-08-28T05:10:59.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427476,1724821859388,-4692.41,0.00010976,2,"2024-08-28T05:10:59.388",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427478,1724821859397,-2259.52,0.00010976,2,"2024-08-28T05:10:59.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427480,1724821859406,-2259.52,0.00010976,2,"2024-08-28T05:10:59.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427481,1724821859415,-2259.52,0.00010976,2,"2024-08-28T05:10:59.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427483,1724821859425,-2259.52,0.00010976,2,"2024-08-28T05:10:59.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427485,1724821859434,-2259.52,0.00010976,2,"2024-08-28T05:10:59.434",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427486,1724821859443,-2259.52,0.00010976,2,"2024-08-28T05:10:59.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427488,1724821859454,-2259.52,0.00010976,2,"2024-08-28T05:10:59.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427490,1724821859468,-2259.52,0.00010976,2,"2024-08-28T05:10:59.468",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427492,1724821859477,-151.0,0.00010976,2,"2024-08-28T05:10:59.477",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427493,1724821859487,-14125.91,0.00010976,2,"2024-08-28T05:10:59.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427495,1724821859497,-14125.91,0.00010976,2,"2024-08-28T05:10:59.497",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427497,1724821859507,-500.0,0.00010977,2,"2024-08-28T05:10:59.507",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427499,1724821859517,-500.0,0.00010977,2,"2024-08-28T05:10:59.517",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427501,1724821859526,-500.0,0.00010977,2,"2024-08-28T05:10:59.526",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427502,1724821859535,-500.0,0.00010977,2,"2024-08-28T05:10:59.535",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427504,1724821859545,-500.0,0.00010977,2,"2024-08-28T05:10:59.545",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427506,1724821859555,-500.0,0.00010977,2,"2024-08-28T05:10:59.555",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427508,1724821859564,-1223.86,0.00010977,2,"2024-08-28T05:10:59.564",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427510,1724821859573,-1223.86,0.00010977,2,"2024-08-28T05:10:59.573",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427512,1724821859586,-1692.32,0.00010977,2,"2024-08-28T05:10:59.586",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427514,1724821859596,-1692.32,0.00010977,2,"2024-08-28T05:10:59.596",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427516,1724821859606,-500.0,0.00010977,2,"2024-08-28T05:10:59.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427518,1724821859615,-500.0,0.00010977,2,"2024-08-28T05:10:59.615",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427520,1724821859624,-500.0,0.00010977,2,"2024-08-28T05:10:59.624",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427522,1724821859633,-500.0,0.00010977,2,"2024-08-28T05:10:59.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427524,1724821859643,-500.0,0.00010977,2,"2024-08-28T05:10:59.643",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427526,1724821859652,-500.0,0.00010977,2,"2024-08-28T05:10:59.652",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427528,1724821859662,-231.59170319,0.00010977,2,"2024-08-28T05:10:59.662",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427530,1724821859671,-2379.57,0.00010977,2,"2024-08-28T05:10:59.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427531,1724821859680,-2379.57,0.00010977,2,"2024-08-28T05:10:59.680",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427533,1724821859689,-962.16,0.00010977,2,"2024-08-28T05:10:59.689",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427535,1724821859700,-962.16,0.00010977,2,"2024-08-28T05:10:59.700",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427537,1724821859710,-500.0,0.00010977,2,"2024-08-28T05:10:59.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427539,1724821859719,-500.0,0.00010977,2,"2024-08-28T05:10:59.719",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427540,1724821859728,-500.0,0.00010977,2,"2024-08-28T05:10:59.728",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427542,1724821859737,-531.38101858,0.00010977,2,"2024-08-28T05:10:59.737",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427544,1724821859746,-795.16,0.00010977,2,"2024-08-28T05:10:59.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427546,1724821859756,-795.16,0.00010977,2,"2024-08-28T05:10:59.756",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427548,1724821859765,-500.0,0.00010977,2,"2024-08-28T05:10:59.765",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427550,1724821859775,-624.01081026,0.00010977,2,"2024-08-28T05:10:59.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427552,1724821859784,-500.0,0.00010977,2,"2024-08-28T05:10:59.784",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427554,1724821859794,-500.0,0.00010977,2,"2024-08-28T05:10:59.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427556,1724821859803,-513.37642467,0.00010977,2,"2024-08-28T05:10:59.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427558,1724821859812,-1335.29,0.00010977,2,"2024-08-28T05:10:59.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427560,1724821859821,-1335.29,0.00010977,2,"2024-08-28T05:10:59.821",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427561,1724821859831,-1335.29,0.00010977,2,"2024-08-28T05:10:59.831",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427563,1724821859840,-1335.29,0.00010977,2,"2024-08-28T05:10:59.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427564,1724821859849,-1335.29,0.00010977,2,"2024-08-28T05:10:59.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427565,1724821859858,-1335.29,0.00010977,2,"2024-08-28T05:10:59.858",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427566,1724821859867,-1335.30878117,0.00010977,2,"2024-08-28T05:10:59.867",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427567,1724821859877,-500.0,0.00010977,2,"2024-08-28T05:10:59.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427568,1724821859887,-313.36787679,0.00010977,2,"2024-08-28T05:10:59.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427569,1724821859896,-1858.84,0.00010977,2,"2024-08-28T05:10:59.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427570,1724821859906,-1858.84,0.00010977,2,"2024-08-28T05:10:59.906",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427571,1724821859915,-1858.84,0.00010977,2,"2024-08-28T05:10:59.915",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427572,1724821859924,-1858.84,0.00010977,2,"2024-08-28T05:10:59.924",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427573,1724821859933,-1858.84,0.00010977,2,"2024-08-28T05:10:59.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427574,1724821859942,-1858.84,0.00010977,2,"2024-08-28T05:10:59.942",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427575,1724821859952,-1859.04652977,0.00010977,2,"2024-08-28T05:10:59.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427576,1724821859962,-500.0,0.00010977,2,"2024-08-28T05:10:59.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427577,1724821859971,-411.94750636,0.00010977,2,"2024-08-28T05:10:59.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427578,1724821859981,-1997.9,0.00010977,2,"2024-08-28T05:10:59.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427579,1724821859990,-1997.9,0.00010977,2,"2024-08-28T05:10:59.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427580,1724821859999,-608.32,0.00010977,2,"2024-08-28T05:10:59.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427581,1724821860008,-608.32,0.00010977,2,"2024-08-28T05:11:00.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427582,1724821860018,-500.0,0.00010977,2,"2024-08-28T05:11:00.018",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427583,1724821860027,-500.0,0.00010977,2,"2024-08-28T05:11:00.027",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427584,1724821860037,-500.0,0.00010977,2,"2024-08-28T05:11:00.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427585,1724821860047,-500.0,0.00010977,2,"2024-08-28T05:11:00.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427587,1724821860057,-1042.62,0.00010977,2,"2024-08-28T05:11:00.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427588,1724821860066,-1042.62,0.00010977,2,"2024-08-28T05:11:00.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427590,1724821860076,-674.75,0.00010977,2,"2024-08-28T05:11:00.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427592,1724821860085,-674.75,0.00010977,2,"2024-08-28T05:11:00.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427594,1724821860095,-674.75,0.00010977,2,"2024-08-28T05:11:00.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427596,1724821860105,-674.75,0.00010977,2,"2024-08-28T05:11:00.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427598,1724821860115,-674.75,0.00010977,2,"2024-08-28T05:11:00.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427600,1724821860124,-674.75,0.00010977,2,"2024-08-28T05:11:00.124",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427602,1724821860134,-674.75294619,0.00010977,2,"2024-08-28T05:11:00.134",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427604,1724821860143,-155.35044595,0.00010977,2,"2024-08-28T05:11:00.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427606,1724821860152,-1860.43,0.00010977,2,"2024-08-28T05:11:00.152",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427608,1724821860161,-1860.43,0.00010977,2,"2024-08-28T05:11:00.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427620,1724821860171,-1860.43,0.00010977,2,"2024-08-28T05:11:00.171",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427622,1724821860282,-1021.77,0.00010977,2,"2024-08-28T05:11:00.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427624,1724821860292,-1021.77,0.00010977,2,"2024-08-28T05:11:00.292",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427626,1724821860301,-500.0,0.00010977,2,"2024-08-28T05:11:00.301",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427628,1724821860311,-564.38,0.00010977,2,"2024-08-28T05:11:00.311",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427630,1724821860321,-500.0,0.00010977,2,"2024-08-28T05:11:00.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427632,1724821860331,-564.38,0.00010977,2,"2024-08-28T05:11:00.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427634,1724821860339,-500.0,0.00010977,2,"2024-08-28T05:11:00.339",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427636,1724821860349,-500.0,0.00010977,2,"2024-08-28T05:11:00.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427638,1724821860359,-598.68,0.00010977,2,"2024-08-28T05:11:00.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427640,1724821860368,-598.68,0.00010977,2,"2024-08-28T05:11:00.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427642,1724821860378,-500.0,0.00010977,2,"2024-08-28T05:11:00.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427644,1724821860388,-2604.41,0.00010977,2,"2024-08-28T05:11:00.388",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427646,1724821860397,-625.522031,0.00010977,2,"2024-08-28T05:11:00.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427648,1724821860407,-2604.41,0.00010977,2,"2024-08-28T05:11:00.407",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427649,1724821860416,-2604.41,0.00010977,2,"2024-08-28T05:11:00.416",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427651,1724821860425,-2604.41,0.00010977,2,"2024-08-28T05:11:00.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427653,1724821860435,-2604.41,0.00010977,2,"2024-08-28T05:11:00.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427655,1724821860444,-2604.41,0.00010977,2,"2024-08-28T05:11:00.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427657,1724821860457,-2604.41,0.00010977,2,"2024-08-28T05:11:00.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427659,1724821860466,-2604.41,0.00010977,2,"2024-08-28T05:11:00.466",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427661,1724821860477,-2604.41,0.00010977,2,"2024-08-28T05:11:00.477",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427664,1724821860487,-2604.41,0.00010977,2,"2024-08-28T05:11:00.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427666,1724821860499,-713.97,0.00010977,2,"2024-08-28T05:11:00.499",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427667,1724821860509,-2604.5008116,0.00010977,2,"2024-08-28T05:11:00.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427669,1724821860518,-713.97,0.00010977,2,"2024-08-28T05:11:00.518",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427671,1724821860528,-500.0,0.00010977,2,"2024-08-28T05:11:00.528",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427673,1724821860537,-500.0,0.00010977,2,"2024-08-28T05:11:00.537",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427675,1724821860547,-500.0,0.00010977,2,"2024-08-28T05:11:00.547",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427677,1724821860557,-500.0,0.00010977,2,"2024-08-28T05:11:00.557",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427679,1724821860566,-500.0,0.00010977,2,"2024-08-28T05:11:00.566",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427681,1724821860577,-500.0,0.00010977,2,"2024-08-28T05:11:00.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427683,1724821860587,-500.0,0.00010977,2,"2024-08-28T05:11:00.587",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427685,1724821860596,-505.49175039,0.00010977,2,"2024-08-28T05:11:00.596",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427687,1724821860606,-500.0,0.00010977,2,"2024-08-28T05:11:00.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427689,1724821860616,-500.0,0.00010977,2,"2024-08-28T05:11:00.616",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427691,1724821860625,-588.14,0.00010977,2,"2024-08-28T05:11:00.625",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427693,1724821860634,-588.14,0.00010977,2,"2024-08-28T05:11:00.634",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427695,1724821860644,-500.0,0.00010977,2,"2024-08-28T05:11:00.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427697,1724821860653,-500.0,0.00010977,2,"2024-08-28T05:11:00.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427698,1724821860663,-500.0,0.00010977,2,"2024-08-28T05:11:00.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427701,1724821860672,-500.0,0.00010977,2,"2024-08-28T05:11:00.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427703,1724821860682,-500.0,0.00010977,2,"2024-08-28T05:11:00.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427704,1724821860691,-500.0,0.00010977,2,"2024-08-28T05:11:00.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427707,1724821860702,-500.0,0.00010977,2,"2024-08-28T05:11:00.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427709,1724821860711,-500.0,0.00010977,2,"2024-08-28T05:11:00.711",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427711,1724821860721,-500.0,0.00010977,2,"2024-08-28T05:11:00.721",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427712,1724821860731,-500.0,0.00010977,2,"2024-08-28T05:11:00.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427714,1724821860741,-500.0,0.00010977,2,"2024-08-28T05:11:00.741",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427716,1724821860751,-209.91837847,0.00010977,2,"2024-08-28T05:11:00.751",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427718,1724821860760,-1210.76,0.00010977,2,"2024-08-28T05:11:00.760",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427720,1724821860770,-1210.76,0.00010977,2,"2024-08-28T05:11:00.770",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427722,1724821860779,-1210.76,0.00010977,2,"2024-08-28T05:11:00.779",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427724,1724821860789,-1210.76,0.00010977,2,"2024-08-28T05:11:00.789",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427726,1724821860799,-1210.76,0.00010977,2,"2024-08-28T05:11:00.799",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427728,1724821860809,-1210.76,0.00010977,2,"2024-08-28T05:11:00.809",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427730,1724821860818,-1210.78,0.00010977,2,"2024-08-28T05:11:00.818",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427732,1724821860828,-1481.45,0.00010977,2,"2024-08-28T05:11:00.828",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427734,1724821860838,-1481.45,0.00010977,2,"2024-08-28T05:11:00.838",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427736,1724821860847,-1481.45,0.00010977,2,"2024-08-28T05:11:00.847",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427738,1724821860858,-1481.45,0.00010977,2,"2024-08-28T05:11:00.858",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427740,1724821860868,-1481.45,0.00010977,2,"2024-08-28T05:11:00.868",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427742,1724821860877,-1481.45,0.00010977,2,"2024-08-28T05:11:00.877",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427744,1724821860886,-1481.54266541,0.00010977,2,"2024-08-28T05:11:00.886",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427746,1724821860896,-1059.87,0.00010977,2,"2024-08-28T05:11:00.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427748,1724821860905,-1059.87,0.00010977,2,"2024-08-28T05:11:00.905",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427750,1724821860914,-1059.87,0.00010977,2,"2024-08-28T05:11:00.914",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427751,1724821860923,-1059.87,0.00010977,2,"2024-08-28T05:11:00.923",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427753,1724821860933,-1059.87,0.00010977,2,"2024-08-28T05:11:00.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427755,1724821860943,-1059.87,0.00010977,2,"2024-08-28T05:11:00.943",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427757,1724821860952,-1059.87,0.00010977,2,"2024-08-28T05:11:00.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427759,1724821860962,-1059.87,0.00010977,2,"2024-08-28T05:11:00.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427761,1724821860971,-1059.87,0.00010977,2,"2024-08-28T05:11:00.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427763,1724821860981,-1059.87,0.00010977,2,"2024-08-28T05:11:00.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427765,1724821860990,-1059.91040231,0.00010977,2,"2024-08-28T05:11:00.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427767,1724821860999,-2237.11,0.00010977,2,"2024-08-28T05:11:00.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427769,1724821861009,-2237.11,0.00010977,2,"2024-08-28T05:11:01.009",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427771,1724821861018,-2237.11,0.00010977,2,"2024-08-28T05:11:01.018",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427773,1724821861027,-2237.11,0.00010977,2,"2024-08-28T05:11:01.027",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427775,1724821861037,-2237.11,0.00010977,2,"2024-08-28T05:11:01.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427776,1724821861047,-2237.11,0.00010977,2,"2024-08-28T05:11:01.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427778,1724821861056,-2237.26799362,0.00010977,2,"2024-08-28T05:11:01.056",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427780,1724821861065,-500.0,0.00010977,2,"2024-08-28T05:11:01.065",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427782,1724821861074,-500.0,0.00010977,2,"2024-08-28T05:11:01.074",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427784,1724821861083,-500.0,0.00010977,2,"2024-08-28T05:11:01.083",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427786,1724821861093,-500.0,0.00010977,2,"2024-08-28T05:11:01.093",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427788,1724821861102,-500.0,0.00010977,2,"2024-08-28T05:11:01.102",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427790,1724821861112,-500.0,0.00010977,2,"2024-08-28T05:11:01.112",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427792,1724821861121,-500.0,0.00010977,2,"2024-08-28T05:11:01.121",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427794,1724821861130,-601.18221883,0.00010977,2,"2024-08-28T05:11:01.130",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427796,1724821861140,-1287.1,0.00010977,2,"2024-08-28T05:11:01.140",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427798,1724821861150,-1287.1,0.00010977,2,"2024-08-28T05:11:01.150",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427800,1724821861159,-1287.1,0.00010977,2,"2024-08-28T05:11:01.159",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427802,1724821861169,-1287.1,0.00010977,2,"2024-08-28T05:11:01.169",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427804,1724821861178,-1287.1,0.00010977,2,"2024-08-28T05:11:01.178",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427806,1724821861187,-1287.1,0.00010977,2,"2024-08-28T05:11:01.187",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427808,1724821861196,-1287.1,0.00010977,2,"2024-08-28T05:11:01.196",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427810,1724821861207,-1287.1,0.00010977,2,"2024-08-28T05:11:01.207",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427812,1724821861217,-1287.1,0.00010977,2,"2024-08-28T05:11:01.217",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427813,1724821861227,-1287.1,0.00010977,2,"2024-08-28T05:11:01.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427814,1724821861236,-1287.2709489,0.00010977,2,"2024-08-28T05:11:01.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427815,1724821861246,-500.0,0.00010977,2,"2024-08-28T05:11:01.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427816,1724821861255,-1091.92,0.00010977,2,"2024-08-28T05:11:01.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427817,1724821861265,-1091.92,0.00010977,2,"2024-08-28T05:11:01.265",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427818,1724821861274,-1091.92,0.00010977,2,"2024-08-28T05:11:01.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427819,1724821861283,-1091.92,0.00010977,2,"2024-08-28T05:11:01.283",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427820,1724821861293,-1091.92,0.00010977,2,"2024-08-28T05:11:01.293",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427821,1724821861302,-1091.92,0.00010977,2,"2024-08-28T05:11:01.302",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427822,1724821861311,-1092.08946384,0.00010977,2,"2024-08-28T05:11:01.311",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427823,1724821861321,-1592.69,0.00010977,2,"2024-08-28T05:11:01.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427826,1724821861331,-1592.69,0.00010977,2,"2024-08-28T05:11:01.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427827,1724821861340,-1592.69,0.00010977,2,"2024-08-28T05:11:01.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427828,1724821861349,-1592.69,0.00010977,2,"2024-08-28T05:11:01.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427829,1724821861358,-1592.69,0.00010977,2,"2024-08-28T05:11:01.358",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427830,1724821861367,-1592.69,0.00010977,2,"2024-08-28T05:11:01.367",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427831,1724821861377,-1592.9179929,0.00010977,2,"2024-08-28T05:11:01.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427832,1724821861386,-500.0,0.00010977,2,"2024-08-28T05:11:01.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427833,1724821861395,-500.0,0.00010977,2,"2024-08-28T05:11:01.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427834,1724821861405,-500.0,0.00010977,2,"2024-08-28T05:11:01.405",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427835,1724821861415,-500.0,0.00010977,2,"2024-08-28T05:11:01.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427836,1724821861424,-500.0,0.00010977,2,"2024-08-28T05:11:01.424",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427837,1724821861433,-500.0,0.00010977,2,"2024-08-28T05:11:01.433",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427838,1724821861443,-740.06,0.00010977,2,"2024-08-28T05:11:01.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427839,1724821861455,-245.56522121,0.00010977,2,"2024-08-28T05:11:01.455",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427840,1724821861465,-740.06,0.00010977,2,"2024-08-28T05:11:01.465",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427841,1724821861474,-740.06,0.00010977,2,"2024-08-28T05:11:01.474",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427842,1724821861484,-740.06,0.00010977,2,"2024-08-28T05:11:01.484",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427843,1724821861494,-740.06,0.00010977,2,"2024-08-28T05:11:01.494",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427844,1724821861505,-740.06,0.00010977,2,"2024-08-28T05:11:01.505",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427845,1724821861514,-740.20353295,0.00010977,2,"2024-08-28T05:11:01.514",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427846,1724821861523,-1520.67,0.00010977,2,"2024-08-28T05:11:01.523",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427847,1724821861533,-1520.67,0.00010977,2,"2024-08-28T05:11:01.533",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427848,1724821861542,-1520.67,0.00010977,2,"2024-08-28T05:11:01.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427849,1724821861552,-1520.67,0.00010977,2,"2024-08-28T05:11:01.552",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427850,1724821861561,-1520.67,0.00010977,2,"2024-08-28T05:11:01.561",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427851,1724821861570,-1520.67,0.00010977,2,"2024-08-28T05:11:01.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427852,1724821861579,-1520.90623622,0.00010977,2,"2024-08-28T05:11:01.579",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427853,1724821861588,-688.01,0.00010977,2,"2024-08-28T05:11:01.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427854,1724821861598,-688.01,0.00010977,2,"2024-08-28T05:11:01.598",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427856,1724821861607,-688.01,0.00010977,2,"2024-08-28T05:11:01.607",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427858,1724821861617,-688.01,0.00010977,2,"2024-08-28T05:11:01.617",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427860,1724821861626,-688.01,0.00010977,2,"2024-08-28T05:11:01.626",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427862,1724821861635,-688.01,0.00010977,2,"2024-08-28T05:11:01.635",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427864,1724821861644,-688.01079479,0.00010977,2,"2024-08-28T05:11:01.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427866,1724821861653,-500.0,0.00010977,2,"2024-08-28T05:11:01.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427868,1724821861663,-500.0,0.00010977,2,"2024-08-28T05:11:01.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427869,1724821861671,-451.61609992,0.00010977,2,"2024-08-28T05:11:01.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427871,1724821861681,-566.73757671,0.00010977,2,"2024-08-28T05:11:01.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427873,1724821861690,-151.0,0.00010977,2,"2024-08-28T05:11:01.690",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427875,1724821861699,-151.0,0.00010977,2,"2024-08-28T05:11:01.699",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427877,1724821861710,-151.0,0.00010977,2,"2024-08-28T05:11:01.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427879,1724821861720,-151.0,0.00010977,2,"2024-08-28T05:11:01.720",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427881,1724821861729,-151.0,0.00010977,2,"2024-08-28T05:11:01.729",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427883,1724821861739,-151.0,0.00010977,2,"2024-08-28T05:11:01.739",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427885,1724821861748,-156.043172,0.00010977,2,"2024-08-28T05:11:01.748",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427887,1724821861757,-156.043172,0.00010977,2,"2024-08-28T05:11:01.757",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427889,1724821861766,-151.0,0.00010977,2,"2024-08-28T05:11:01.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427890,1724821861775,-173.298375,0.00010977,2,"2024-08-28T05:11:01.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427892,1724821861784,-151.0,0.00010977,2,"2024-08-28T05:11:01.784",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427894,1724821861794,-220.92925569,0.00010977,2,"2024-08-28T05:11:01.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427896,1724821861804,-576.17,0.00010977,2,"2024-08-28T05:11:01.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427898,1724821861814,-576.17,0.00010977,2,"2024-08-28T05:11:01.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427900,1724821861823,-576.17,0.00010977,2,"2024-08-28T05:11:01.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427902,1724821861832,-966.34,0.00010977,2,"2024-08-28T05:11:01.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427904,1724821861841,-966.34,0.00010977,2,"2024-08-28T05:11:01.841",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427906,1724821861851,-966.34,0.00010977,2,"2024-08-28T05:11:01.851",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427908,1724821861861,-966.34,0.00010977,2,"2024-08-28T05:11:01.861",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427910,1724821861870,-966.34,0.00010977,2,"2024-08-28T05:11:01.870",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427922,1724821861879,-966.34,0.00010977,2,"2024-08-28T05:11:01.879",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427925,1724821861989,-966.43761649,0.00010977,2,"2024-08-28T05:11:01.989",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427927,1724821861998,-514.96,0.00010977,2,"2024-08-28T05:11:01.998",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427929,1724821862008,-514.96,0.00010977,2,"2024-08-28T05:11:02.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427931,1724821862017,-514.96,0.00010977,2,"2024-08-28T05:11:02.017",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427933,1724821862026,-686.48,0.00010977,2,"2024-08-28T05:11:02.026",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427935,1724821862037,-686.48,0.00010977,2,"2024-08-28T05:11:02.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427937,1724821862046,-686.48,0.00010977,2,"2024-08-28T05:11:02.046",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427939,1724821862056,-237.067669,0.00010977,2,"2024-08-28T05:11:02.056",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427941,1724821862066,-764.1,0.00010977,2,"2024-08-28T05:11:02.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427943,1724821862076,-764.1,0.00010977,2,"2024-08-28T05:11:02.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427945,1724821862085,-237.067669,0.00010977,2,"2024-08-28T05:11:02.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427947,1724821862095,-764.1,0.00010977,2,"2024-08-28T05:11:02.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427949,1724821862106,-764.1,0.00010977,2,"2024-08-28T05:11:02.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427950,1724821862116,-764.1,0.00010977,2,"2024-08-28T05:11:02.116",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427951,1724821862126,-764.1,0.00010977,2,"2024-08-28T05:11:02.126",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427952,1724821862135,-764.30646161,0.00010977,2,"2024-08-28T05:11:02.135",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427953,1724821862145,-151.0,0.00010977,2,"2024-08-28T05:11:02.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427954,1724821862155,-2275.44,0.00010977,2,"2024-08-28T05:11:02.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427955,1724821862165,-2275.44,0.00010977,2,"2024-08-28T05:11:02.165",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427956,1724821862175,-2275.44,0.00010977,2,"2024-08-28T05:11:02.175",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427957,1724821862186,-7719.82,0.00010977,2,"2024-08-28T05:11:02.186",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427958,1724821862197,-7719.82,0.00010977,2,"2024-08-28T05:11:02.197",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427959,1724821862214,-7719.82,0.00010977,2,"2024-08-28T05:11:02.214",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427960,1724821862226,-7719.82,0.00010977,2,"2024-08-28T05:11:02.226",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427961,1724821862236,-7719.82,0.00010977,2,"2024-08-28T05:11:02.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427962,1724821862245,-7719.82,0.00010977,2,"2024-08-28T05:11:02.245",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427963,1724821862255,-7719.82,0.00010977,2,"2024-08-28T05:11:02.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427964,1724821862265,-7719.93621196,0.00010977,2,"2024-08-28T05:11:02.265",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427965,1724821862275,-1547.16,0.00010977,2,"2024-08-28T05:11:02.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427966,1724821862287,-1547.16,0.00010977,2,"2024-08-28T05:11:02.287",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427967,1724821862297,-1547.16,0.00010977,2,"2024-08-28T05:11:02.297",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427968,1724821862307,-6734.6,0.00010977,2,"2024-08-28T05:11:02.307",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427969,1724821862317,-6734.6,0.00010977,2,"2024-08-28T05:11:02.317",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427970,1724821862327,-1103.82,0.00010977,2,"2024-08-28T05:11:02.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427971,1724821862336,-6734.6,0.00010977,2,"2024-08-28T05:11:02.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427972,1724821862346,-1103.82,0.00010977,2,"2024-08-28T05:11:02.346",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427973,1724821862355,-6734.6,0.00010977,2,"2024-08-28T05:11:02.355",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427974,1724821862367,-1103.82,0.00010977,2,"2024-08-28T05:11:02.367",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427975,1724821862376,-6734.6,0.00010977,2,"2024-08-28T05:11:02.376",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427976,1724821862386,-1103.82,0.00010977,2,"2024-08-28T05:11:02.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427978,1724821862396,-6734.6,0.00010977,2,"2024-08-28T05:11:02.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427980,1724821862405,-1103.82,0.00010977,2,"2024-08-28T05:11:02.405",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427981,1724821862415,-6734.6,0.00010977,2,"2024-08-28T05:11:02.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427982,1724821862425,-13180.47,0.00010977,2,"2024-08-28T05:11:02.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427983,1724821862435,-1103.82,0.00010977,2,"2024-08-28T05:11:02.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427984,1724821862444,-6734.78956759,0.00010977,2,"2024-08-28T05:11:02.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427985,1724821862460,-13180.47,0.00010977,2,"2024-08-28T05:11:02.460",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427986,1724821862469,-1103.82,0.00010977,2,"2024-08-28T05:11:02.469",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427987,1724821862479,-13180.47,0.00010977,2,"2024-08-28T05:11:02.479",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427988,1724821862489,-13180.47,0.00010977,2,"2024-08-28T05:11:02.489",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427989,1724821862501,-1104.0027449,0.00010977,2,"2024-08-28T05:11:02.501",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427990,1724821862511,-13180.47,0.00010977,2,"2024-08-28T05:11:02.511",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427991,1724821862521,-13180.47,0.00010977,2,"2024-08-28T05:11:02.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427992,1724821862531,-13180.48183412,0.00010977,2,"2024-08-28T05:11:02.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427993,1724821862540,-151.0,0.00010977,2,"2024-08-28T05:11:02.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427994,1724821862549,-617.153955,0.00010977,2,"2024-08-28T05:11:02.549",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427995,1724821862558,-500.0,0.00010977,2,"2024-08-28T05:11:02.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427996,1724821862569,-500.0,0.00010977,2,"2024-08-28T05:11:02.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427997,1724821862579,-500.0,0.00010977,2,"2024-08-28T05:11:02.579",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427998,1724821862590,-617.153955,0.00010977,2,"2024-08-28T05:11:02.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336427999,1724821862599,-5224.11,0.00010977,2,"2024-08-28T05:11:02.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428000,1724821862608,-5224.11,0.00010977,2,"2024-08-28T05:11:02.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428001,1724821862618,-5224.11,0.00010977,2,"2024-08-28T05:11:02.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428002,1724821862627,-5224.11,0.00010977,2,"2024-08-28T05:11:02.627",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428003,1724821862636,-5224.11,0.00010977,2,"2024-08-28T05:11:02.636",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428004,1724821862645,-5224.11,0.00010977,2,"2024-08-28T05:11:02.645",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428005,1724821862655,-5224.11,0.00010977,2,"2024-08-28T05:11:02.655",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428006,1724821862664,-5224.18062672,0.00010977,2,"2024-08-28T05:11:02.664",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428007,1724821862673,-3272.12,0.00010977,2,"2024-08-28T05:11:02.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428008,1724821862683,-3272.12,0.00010977,2,"2024-08-28T05:11:02.683",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428009,1724821862692,-3272.12,0.00010977,2,"2024-08-28T05:11:02.692",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428010,1724821862706,-3272.12,0.00010977,2,"2024-08-28T05:11:02.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428011,1724821862715,-3272.12,0.00010977,2,"2024-08-28T05:11:02.715",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428012,1724821862725,-500.0,0.00010977,2,"2024-08-28T05:11:02.725",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428013,1724821862734,-500.0,0.00010977,2,"2024-08-28T05:11:02.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428014,1724821862744,-3272.12,0.00010977,2,"2024-08-28T05:11:02.744",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428015,1724821862753,-500.0,0.00010977,2,"2024-08-28T05:11:02.753",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428016,1724821862763,-3272.2621206,0.00010977,2,"2024-08-28T05:11:02.763",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428017,1724821862772,-1821.72,0.00010977,2,"2024-08-28T05:11:02.772",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428018,1724821862782,-1821.72,0.00010977,2,"2024-08-28T05:11:02.782",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428019,1724821862791,-1821.72,0.00010977,2,"2024-08-28T05:11:02.791",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428020,1724821862801,-1821.72,0.00010977,2,"2024-08-28T05:11:02.801",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428021,1724821862810,-1821.72,0.00010977,2,"2024-08-28T05:11:02.810",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428022,1724821862820,-1821.72,0.00010977,2,"2024-08-28T05:11:02.820",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428023,1724821862830,-1821.72,0.00010977,2,"2024-08-28T05:11:02.830",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428024,1724821862840,-1821.82536443,0.00010977,2,"2024-08-28T05:11:02.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428025,1724821862849,-2154.3,0.00010977,2,"2024-08-28T05:11:02.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428026,1724821862859,-2154.3,0.00010977,2,"2024-08-28T05:11:02.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428027,1724821862869,-2154.3,0.00010977,2,"2024-08-28T05:11:02.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428028,1724821862878,-2154.3,0.00010977,2,"2024-08-28T05:11:02.878",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428029,1724821862888,-2154.3,0.00010977,2,"2024-08-28T05:11:02.888",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428030,1724821862897,-2154.3,0.00010977,2,"2024-08-28T05:11:02.897",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428031,1724821862907,-2154.47301305,0.00010977,2,"2024-08-28T05:11:02.907",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428032,1724821862917,-154.74752991,0.00010977,2,"2024-08-28T05:11:02.917",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428033,1724821862927,-5338.08,0.00010977,2,"2024-08-28T05:11:02.927",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428034,1724821862936,-5338.08,0.00010977,2,"2024-08-28T05:11:02.936",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428035,1724821862946,-5338.08,0.00010977,2,"2024-08-28T05:11:02.946",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428036,1724821862959,-5338.08,0.00010977,2,"2024-08-28T05:11:02.959",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428037,1724821862969,-5338.08,0.00010977,2,"2024-08-28T05:11:02.969",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428038,1724821862979,-5338.08,0.00010977,2,"2024-08-28T05:11:02.979",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428039,1724821862989,-500.0,0.00010977,2,"2024-08-28T05:11:02.989",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428040,1724821862999,-500.0,0.00010977,2,"2024-08-28T05:11:02.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428041,1724821863008,-5338.21115744,0.00010977,2,"2024-08-28T05:11:03.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428042,1724821863018,-500.0,0.00010977,2,"2024-08-28T05:11:03.018",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428043,1724821863028,-781.25,0.00010977,2,"2024-08-28T05:11:03.028",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428044,1724821863038,-781.25,0.00010977,2,"2024-08-28T05:11:03.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428045,1724821863047,-781.25,0.00010977,2,"2024-08-28T05:11:03.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428046,1724821863057,-781.25,0.00010977,2,"2024-08-28T05:11:03.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428047,1724821863067,-781.25,0.00010977,2,"2024-08-28T05:11:03.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428048,1724821863078,-781.25,0.00010977,2,"2024-08-28T05:11:03.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428049,1724821863088,-781.36875328,0.00010977,2,"2024-08-28T05:11:03.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428050,1724821863097,-4923.25,0.00010977,2,"2024-08-28T05:11:03.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428051,1724821863107,-4923.25,0.00010977,2,"2024-08-28T05:11:03.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428052,1724821863117,-500.0,0.00010977,2,"2024-08-28T05:11:03.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428053,1724821863127,-4923.25,0.00010977,2,"2024-08-28T05:11:03.127",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428054,1724821863137,-4923.25,0.00010977,2,"2024-08-28T05:11:03.137",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428055,1724821863146,-500.0,0.00010977,2,"2024-08-28T05:11:03.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428056,1724821863156,-624.43027842,0.00010977,2,"2024-08-28T05:11:03.156",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428057,1724821863166,-4923.25,0.00010977,2,"2024-08-28T05:11:03.166",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428058,1724821863176,-4923.25,0.00010977,2,"2024-08-28T05:11:03.176",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428060,1724821863186,-4923.25,0.00010977,2,"2024-08-28T05:11:03.186",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428061,1724821863195,-4923.26488867,0.00010977,2,"2024-08-28T05:11:03.195",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428062,1724821863208,-822.05,0.00010977,2,"2024-08-28T05:11:03.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428063,1724821863218,-822.05,0.00010977,2,"2024-08-28T05:11:03.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428064,1724821863228,-822.05,0.00010977,2,"2024-08-28T05:11:03.228",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428065,1724821863239,-822.05,0.00010977,2,"2024-08-28T05:11:03.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428066,1724821863249,-822.05,0.00010977,2,"2024-08-28T05:11:03.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428067,1724821863259,-822.05,0.00010977,2,"2024-08-28T05:11:03.259",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428068,1724821863269,-822.05,0.00010977,2,"2024-08-28T05:11:03.269",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428069,1724821863279,-822.19963461,0.00010977,2,"2024-08-28T05:11:03.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428070,1724821863289,-882.54,0.00010977,2,"2024-08-28T05:11:03.289",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428071,1724821863300,-882.54,0.00010977,2,"2024-08-28T05:11:03.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428072,1724821863309,-882.54,0.00010977,2,"2024-08-28T05:11:03.309",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428073,1724821863319,-882.54,0.00010977,2,"2024-08-28T05:11:03.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428074,1724821863329,-882.54,0.00010977,2,"2024-08-28T05:11:03.329",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428075,1724821863339,-882.54,0.00010977,2,"2024-08-28T05:11:03.339",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428076,1724821863349,-882.73029333,0.00010977,2,"2024-08-28T05:11:03.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428077,1724821863359,-10969.52,0.00010977,2,"2024-08-28T05:11:03.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428078,1724821863368,-10969.52,0.00010977,2,"2024-08-28T05:11:03.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428079,1724821863377,-10969.52,0.00010977,2,"2024-08-28T05:11:03.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428080,1724821863386,-151.0,0.00010977,2,"2024-08-28T05:11:03.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428081,1724821863395,-10969.52,0.00010977,2,"2024-08-28T05:11:03.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428082,1724821863405,-10969.52,0.00010977,2,"2024-08-28T05:11:03.405",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428083,1724821863414,-152.335696,0.00010977,2,"2024-08-28T05:11:03.414",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428084,1724821863423,-10969.52,0.00010977,2,"2024-08-28T05:11:03.423",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428085,1724821863432,-10969.52,0.00010977,2,"2024-08-28T05:11:03.432",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428086,1724821863442,-10969.52864318,0.00010977,2,"2024-08-28T05:11:03.442",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428087,1724821863451,-3407.49,0.00010977,2,"2024-08-28T05:11:03.451",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428088,1724821863465,-3407.49,0.00010977,2,"2024-08-28T05:11:03.465",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428089,1724821863474,-3407.49,0.00010977,2,"2024-08-28T05:11:03.474",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428090,1724821863484,-3407.49,0.00010977,2,"2024-08-28T05:11:03.484",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428091,1724821863496,-3407.49,0.00010977,2,"2024-08-28T05:11:03.496",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428092,1724821863506,-3407.49,0.00010977,2,"2024-08-28T05:11:03.506",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428093,1724821863515,-3407.67842898,0.00010977,2,"2024-08-28T05:11:03.515",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428094,1724821863632,-6893.6,0.00010977,2,"2024-08-28T05:11:03.632",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428095,1724821863644,-6893.6,0.00010977,2,"2024-08-28T05:11:03.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428096,1724821863655,-6893.6,0.00010977,2,"2024-08-28T05:11:03.655",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428097,1724821863666,-6893.6,0.00010977,2,"2024-08-28T05:11:03.666",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428098,1724821863678,-2702.43,0.00010977,2,"2024-08-28T05:11:03.678",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428099,1724821863689,-6893.6,0.00010977,2,"2024-08-28T05:11:03.689",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428100,1724821863699,-2702.43,0.00010977,2,"2024-08-28T05:11:03.699",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428101,1724821863717,-6893.6,0.00010977,2,"2024-08-28T05:11:03.717",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428102,1724821863729,-2702.43,0.00010977,2,"2024-08-28T05:11:03.729",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428103,1724821863741,-6893.66974603,0.00010977,2,"2024-08-28T05:11:03.741",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428104,1724821863753,-2702.43,0.00010977,2,"2024-08-28T05:11:03.753",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428105,1724821863764,-2702.43,0.00010977,2,"2024-08-28T05:11:03.764",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428106,1724821863775,-2702.43,0.00010977,2,"2024-08-28T05:11:03.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428107,1724821863786,-2702.58447105,0.00010977,2,"2024-08-28T05:11:03.786",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428108,1724821863797,-233.428906,0.00010977,2,"2024-08-28T05:11:03.797",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428109,1724821863807,-233.428906,0.00010977,2,"2024-08-28T05:11:03.807",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428110,1724821863818,-500.0,0.00010977,2,"2024-08-28T05:11:03.818",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428111,1724821863829,-500.0,0.00010977,2,"2024-08-28T05:11:03.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428112,1724821863840,-500.0,0.00010977,2,"2024-08-28T05:11:03.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428113,1724821863850,-500.0,0.00010977,2,"2024-08-28T05:11:03.850",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428114,1724821863861,-167.29499003,0.00010977,2,"2024-08-28T05:11:03.861",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428115,1724821863871,-233.428906,0.00010977,2,"2024-08-28T05:11:03.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428116,1724821863882,-233.428906,0.00010977,2,"2024-08-28T05:11:03.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428117,1724821863893,-151.0,0.00010977,2,"2024-08-28T05:11:03.893",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428118,1724821863904,-151.0,0.00010977,2,"2024-08-28T05:11:03.904",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428119,1724821863914,-151.0,0.00010977,2,"2024-08-28T05:11:03.914",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428120,1724821863924,-500.0,0.00010977,2,"2024-08-28T05:11:03.924",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428121,1724821863934,-500.0,0.00010977,2,"2024-08-28T05:11:03.934",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428122,1724821863944,-500.0,0.00010977,2,"2024-08-28T05:11:03.944",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428123,1724821863958,-500.0,0.00010977,2,"2024-08-28T05:11:03.958",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428124,1724821863968,-551.26191356,0.00010977,2,"2024-08-28T05:11:03.968",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428125,1724821863978,-514.89,0.00010977,2,"2024-08-28T05:11:03.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428126,1724821863988,-514.89,0.00010977,2,"2024-08-28T05:11:03.988",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428127,1724821863999,-514.89,0.00010977,2,"2024-08-28T05:11:03.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428128,1724821864010,-514.89,0.00010977,2,"2024-08-28T05:11:04.010",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428129,1724821864020,-514.89,0.00010977,2,"2024-08-28T05:11:04.020",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428130,1724821864037,-514.89,0.00010977,2,"2024-08-28T05:11:04.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428131,1724821864057,-515.07323156,0.00010977,2,"2024-08-28T05:11:04.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428132,1724821864071,-2876.23,0.00010977,2,"2024-08-28T05:11:04.071",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428133,1724821864081,-2876.23,0.00010977,2,"2024-08-28T05:11:04.081",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428134,1724821864091,-2876.23,0.00010977,2,"2024-08-28T05:11:04.091",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428135,1724821864101,-2876.23,0.00010977,2,"2024-08-28T05:11:04.101",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428136,1724821864111,-2876.23,0.00010977,2,"2024-08-28T05:11:04.111",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428137,1724821864121,-2876.23,0.00010977,2,"2024-08-28T05:11:04.121",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428138,1724821864130,-2876.23,0.00010977,2,"2024-08-28T05:11:04.130",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428139,1724821864140,-2876.37762316,0.00010977,2,"2024-08-28T05:11:04.140",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428140,1724821864150,-151.0,0.00010977,2,"2024-08-28T05:11:04.150",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428141,1724821864159,-151.0,0.00010977,2,"2024-08-28T05:11:04.159",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428142,1724821864169,-644.37,0.00010977,2,"2024-08-28T05:11:04.169",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428143,1724821864179,-644.37,0.00010977,2,"2024-08-28T05:11:04.179",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428144,1724821864189,-644.37,0.00010977,2,"2024-08-28T05:11:04.189",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428145,1724821864199,-500.0,0.00010977,2,"2024-08-28T05:11:04.199",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428146,1724821864210,-644.37,0.00010977,2,"2024-08-28T05:11:04.210",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428147,1724821864220,-500.0,0.00010977,2,"2024-08-28T05:11:04.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428148,1724821864231,-644.37,0.00010977,2,"2024-08-28T05:11:04.231",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428149,1724821864242,-500.0,0.00010977,2,"2024-08-28T05:11:04.242",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428150,1724821864252,-644.37,0.00010977,2,"2024-08-28T05:11:04.252",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428151,1724821864262,-500.0,0.00010977,2,"2024-08-28T05:11:04.262",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428152,1724821864273,-644.41407243,0.00010977,2,"2024-08-28T05:11:04.273",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428153,1724821864283,-500.0,0.00010977,2,"2024-08-28T05:11:04.283",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428154,1724821864293,-424.46871508,0.00010977,2,"2024-08-28T05:11:04.293",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428155,1724821864302,-1407.76,0.00010977,2,"2024-08-28T05:11:04.302",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428156,1724821864312,-1407.76,0.00010977,2,"2024-08-28T05:11:04.312",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428157,1724821864321,-1407.76,0.00010977,2,"2024-08-28T05:11:04.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428158,1724821864330,-1407.76,0.00010977,2,"2024-08-28T05:11:04.330",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428159,1724821864339,-1407.76,0.00010977,2,"2024-08-28T05:11:04.339",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428160,1724821864348,-1407.76,0.00010977,2,"2024-08-28T05:11:04.348",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428161,1724821864358,-1407.76,0.00010977,2,"2024-08-28T05:11:04.358",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428162,1724821864367,-1407.95320814,0.00010977,2,"2024-08-28T05:11:04.367",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428163,1724821864376,-151.0,0.00010977,2,"2024-08-28T05:11:04.376",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428164,1724821864385,-5491.65,0.00010977,2,"2024-08-28T05:11:04.385",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428165,1724821864395,-5491.65,0.00010977,2,"2024-08-28T05:11:04.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428166,1724821864404,-5491.65,0.00010977,2,"2024-08-28T05:11:04.404",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428167,1724821864422,-5491.65,0.00010977,2,"2024-08-28T05:11:04.422",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428168,1724821864438,-5491.65,0.00010977,2,"2024-08-28T05:11:04.438",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428169,1724821864458,-5491.65,0.00010977,2,"2024-08-28T05:11:04.458",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428170,1724821864478,-1224.75,0.00010977,2,"2024-08-28T05:11:04.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428171,1724821864498,-5491.65,0.00010977,2,"2024-08-28T05:11:04.498",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428172,1724821864515,-1224.75,0.00010977,2,"2024-08-28T05:11:04.515",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428173,1724821864534,-5491.72010352,0.00010977,2,"2024-08-28T05:11:04.534",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428174,1724821864549,-1224.75,0.00010977,2,"2024-08-28T05:11:04.549",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428175,1724821864568,-1224.75,0.00010977,2,"2024-08-28T05:11:04.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428176,1724821864588,-1224.75,0.00010977,2,"2024-08-28T05:11:04.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428177,1724821864606,-1224.75,0.00010977,2,"2024-08-28T05:11:04.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428178,1724821864618,-1224.75,0.00010977,2,"2024-08-28T05:11:04.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428179,1724821864637,-1224.7830687,0.00010977,2,"2024-08-28T05:11:04.637",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428180,1724821864652,-151.0,0.00010977,2,"2024-08-28T05:11:04.652",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428181,1724821864668,-151.0,0.00010977,2,"2024-08-28T05:11:04.668",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428182,1724821864683,-5043.56,0.00010977,2,"2024-08-28T05:11:04.683",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428183,1724821864697,-5043.56,0.00010977,2,"2024-08-28T05:11:04.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428184,1724821864715,-5043.56,0.00010977,2,"2024-08-28T05:11:04.715",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428185,1724821864730,-5043.56,0.00010977,2,"2024-08-28T05:11:04.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428186,1724821864744,-5043.56,0.00010977,2,"2024-08-28T05:11:04.744",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428187,1724821864760,-5043.56,0.00010977,2,"2024-08-28T05:11:04.760",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428188,1724821864774,-7064.84,0.00010977,2,"2024-08-28T05:11:04.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428189,1724821864789,-5043.70822856,0.00010977,2,"2024-08-28T05:11:04.789",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428190,1724821864803,-7064.84,0.00010977,2,"2024-08-28T05:11:04.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428191,1724821864819,-7064.84,0.00010977,2,"2024-08-28T05:11:04.819",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428192,1724821864834,-7064.84,0.00010977,2,"2024-08-28T05:11:04.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428193,1724821864849,-7064.84,0.00010977,2,"2024-08-28T05:11:04.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428194,1724821864865,-7064.84,0.00010977,2,"2024-08-28T05:11:04.865",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428195,1724821864882,-7064.84,0.00010977,2,"2024-08-28T05:11:04.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428196,1724821864898,-7064.92535167,0.00010977,2,"2024-08-28T05:11:04.898",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428197,1724821864913,-151.0,0.00010977,2,"2024-08-28T05:11:04.913",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428198,1724821864927,-5146.09,0.00010977,2,"2024-08-28T05:11:04.927",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428199,1724821864942,-5146.09,0.00010977,2,"2024-08-28T05:11:04.942",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428200,1724821864958,-151.0,0.00010977,2,"2024-08-28T05:11:04.958",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428201,1724821864973,-5146.09,0.00010977,2,"2024-08-28T05:11:04.973",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428202,1724821864987,-5146.09,0.00010977,2,"2024-08-28T05:11:04.987",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428203,1724821865002,-5146.09,0.00010977,2,"2024-08-28T05:11:05.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428204,1724821865016,-5146.09,0.00010977,2,"2024-08-28T05:11:05.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428205,1724821865030,-5146.09,0.00010977,2,"2024-08-28T05:11:05.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428206,1724821865046,-5146.22748835,0.00010977,2,"2024-08-28T05:11:05.046",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428207,1724821865060,-6787.74,0.00010977,2,"2024-08-28T05:11:05.060",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428208,1724821865074,-6787.74,0.00010977,2,"2024-08-28T05:11:05.074",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428209,1724821865088,-6787.74,0.00010977,2,"2024-08-28T05:11:05.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428210,1724821865102,-6787.74,0.00010977,2,"2024-08-28T05:11:05.102",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428211,1724821865118,-6787.74,0.00010977,2,"2024-08-28T05:11:05.118",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428212,1724821865132,-6787.74,0.00010977,2,"2024-08-28T05:11:05.132",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428213,1724821865146,-6787.74,0.00010977,2,"2024-08-28T05:11:05.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428214,1724821865161,-6787.75846201,0.00010977,2,"2024-08-28T05:11:05.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428215,1724821865176,-33910.22,0.00010977,2,"2024-08-28T05:11:05.176",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428216,1724821865191,-33910.22,0.00010977,2,"2024-08-28T05:11:05.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428217,1724821865206,-33910.22,0.00010977,2,"2024-08-28T05:11:05.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428218,1724821865221,-33910.22,0.00010977,2,"2024-08-28T05:11:05.221",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428219,1724821865236,-33910.22,0.00010977,2,"2024-08-28T05:11:05.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428220,1724821865251,-33910.22,0.00010977,2,"2024-08-28T05:11:05.251",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428221,1724821865266,-33910.22,0.00010977,2,"2024-08-28T05:11:05.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428222,1724821865281,-33910.25229357,0.00010977,2,"2024-08-28T05:11:05.281",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428223,1724821865297,-151.0,0.00010977,2,"2024-08-28T05:11:05.297",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428224,1724821865313,-151.0,0.00010977,2,"2024-08-28T05:11:05.313",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428225,1724821865328,-21744.58,0.00010977,2,"2024-08-28T05:11:05.328",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428226,1724821865342,-21744.58,0.00010977,2,"2024-08-28T05:11:05.342",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428227,1724821865357,-21744.58,0.00010977,2,"2024-08-28T05:11:05.357",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428228,1724821865371,-21744.58,0.00010977,2,"2024-08-28T05:11:05.371",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428229,1724821865386,-21744.58,0.00010977,2,"2024-08-28T05:11:05.386",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428230,1724821865400,-21744.58,0.00010977,2,"2024-08-28T05:11:05.400",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428231,1724821865414,-21744.58,0.00010977,2,"2024-08-28T05:11:05.414",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428232,1724821865429,-21744.74642117,0.00010977,2,"2024-08-28T05:11:05.429",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428233,1724821865445,-2819.15,0.00010977,2,"2024-08-28T05:11:05.445",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428234,1724821865457,-2819.15,0.00010977,2,"2024-08-28T05:11:05.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428235,1724821865467,-2819.15,0.00010977,2,"2024-08-28T05:11:05.467",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428236,1724821865476,-2819.15,0.00010977,2,"2024-08-28T05:11:05.476",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428237,1724821865656,-2819.15,0.00010977,2,"2024-08-28T05:11:05.656",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428238,1724821865667,-2819.15,0.00010977,2,"2024-08-28T05:11:05.667",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428239,1724821865677,-2819.15,0.00010977,2,"2024-08-28T05:11:05.677",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428240,1724821865686,-2819.31099023,0.00010977,2,"2024-08-28T05:11:05.686",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428241,1724821865694,-151.0,0.00010977,2,"2024-08-28T05:11:05.694",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428242,1724821865704,-151.0,0.00010977,2,"2024-08-28T05:11:05.704",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428243,1724821865713,-6854.98,0.00010977,2,"2024-08-28T05:11:05.713",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428244,1724821865722,-6854.98,0.00010977,2,"2024-08-28T05:11:05.722",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428245,1724821865731,-6854.98,0.00010977,2,"2024-08-28T05:11:05.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428246,1724821865740,-6854.98,0.00010977,2,"2024-08-28T05:11:05.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428247,1724821865749,-6854.98,0.00010977,2,"2024-08-28T05:11:05.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428248,1724821865758,-3354.1240531,0.00010977,2,"2024-08-28T05:11:05.758",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428249,1724821866066,-3500.8559469,0.00010977,2,"2024-08-28T05:11:06.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428250,1724821866075,-6854.98,0.00010977,2,"2024-08-28T05:11:06.075",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428251,1724821866085,-6855.20304027,0.00010977,2,"2024-08-28T05:11:06.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428252,1724821866094,-574.64,0.00010977,2,"2024-08-28T05:11:06.094",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428253,1724821866103,-574.64,0.00010977,2,"2024-08-28T05:11:06.103",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428254,1724821866113,-574.64,0.00010977,2,"2024-08-28T05:11:06.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428255,1724821866123,-574.64,0.00010977,2,"2024-08-28T05:11:06.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428256,1724821866133,-574.64,0.00010977,2,"2024-08-28T05:11:06.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428257,1724821866143,-574.64,0.00010977,2,"2024-08-28T05:11:06.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428258,1724821866153,-574.85608337,0.00010977,2,"2024-08-28T05:11:06.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428259,1724821866162,-590.78,0.00010977,2,"2024-08-28T05:11:06.162",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428260,1724821866172,-590.78,0.00010977,2,"2024-08-28T05:11:06.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428261,1724821866181,-590.78,0.00010977,2,"2024-08-28T05:11:06.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428262,1724821866190,-590.78,0.00010977,2,"2024-08-28T05:11:06.190",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428263,1724821866199,-590.78,0.00010977,2,"2024-08-28T05:11:06.199",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428264,1724821866208,-590.78,0.00010977,2,"2024-08-28T05:11:06.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428265,1724821866218,-590.78,0.00010977,2,"2024-08-28T05:11:06.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428266,1724821866227,-590.78,0.00010977,2,"2024-08-28T05:11:06.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428267,1724821866237,-590.78,0.00010977,2,"2024-08-28T05:11:06.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428268,1724821866246,-590.78,0.00010977,2,"2024-08-28T05:11:06.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428269,1724821866256,-500.0,0.00010977,2,"2024-08-28T05:11:06.256",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428270,1724821866265,-590.9341108,0.00010977,2,"2024-08-28T05:11:06.265",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428271,1724821866275,-500.0,0.00010977,2,"2024-08-28T05:11:06.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428272,1724821866284,-500.0,0.00010977,2,"2024-08-28T05:11:06.284",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428273,1724821866294,-500.0,0.00010977,2,"2024-08-28T05:11:06.294",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428274,1724821866303,-500.0,0.00010977,2,"2024-08-28T05:11:06.303",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428275,1724821866312,-500.0,0.00010977,2,"2024-08-28T05:11:06.312",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428276,1724821866321,-500.0,0.00010977,2,"2024-08-28T05:11:06.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428277,1724821866331,-258.67,0.00010977,2,"2024-08-28T05:11:06.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428278,1724821866340,-13394.88,0.00010977,2,"2024-08-28T05:11:06.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428279,1724821866350,-13394.88,0.00010977,2,"2024-08-28T05:11:06.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428280,1724821866359,-13394.88,0.00010977,2,"2024-08-28T05:11:06.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428281,1724821866368,-151.0,0.00010977,2,"2024-08-28T05:11:06.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428282,1724821866378,-13394.88,0.00010977,2,"2024-08-28T05:11:06.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428283,1724821866387,-13394.88,0.00010977,2,"2024-08-28T05:11:06.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428284,1724821866396,-6732.61,0.00010977,2,"2024-08-28T05:11:06.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428285,1724821866405,-13394.88,0.00010977,2,"2024-08-28T05:11:06.405",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428286,1724821866415,-6732.61,0.00010977,2,"2024-08-28T05:11:06.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428287,1724821866425,-13394.88,0.00010977,2,"2024-08-28T05:11:06.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428288,1724821866434,-6732.61,0.00010977,2,"2024-08-28T05:11:06.434",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428289,1724821866443,-561.3,0.00010977,2,"2024-08-28T05:11:06.443",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428290,1724821866453,-561.3,0.00010977,2,"2024-08-28T05:11:06.453",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428291,1724821866463,-13394.88720442,0.00010977,2,"2024-08-28T05:11:06.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428292,1724821866473,-6732.61,0.00010977,2,"2024-08-28T05:11:06.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428293,1724821866482,-561.3,0.00010977,2,"2024-08-28T05:11:06.482",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428294,1724821866493,-6732.61,0.00010977,2,"2024-08-28T05:11:06.493",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428295,1724821866503,-561.3,0.00010977,2,"2024-08-28T05:11:06.503",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428296,1724821866512,-561.3,0.00010977,2,"2024-08-28T05:11:06.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428297,1724821866522,-561.3,0.00010977,2,"2024-08-28T05:11:06.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428298,1724821866531,-6732.61,0.00010977,2,"2024-08-28T05:11:06.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428299,1724821866541,-561.39359323,0.00010977,2,"2024-08-28T05:11:06.541",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428300,1724821866550,-6732.61,0.00010977,2,"2024-08-28T05:11:06.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428301,1724821866560,-6732.67224719,0.00010977,2,"2024-08-28T05:11:06.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428302,1724821866571,-979.54,0.00010977,2,"2024-08-28T05:11:06.571",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428303,1724821866582,-979.54,0.00010977,2,"2024-08-28T05:11:06.582",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428304,1724821866591,-979.54,0.00010977,2,"2024-08-28T05:11:06.591",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428305,1724821866600,-979.54,0.00010977,2,"2024-08-28T05:11:06.600",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428306,1724821866610,-979.54,0.00010977,2,"2024-08-28T05:11:06.610",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428307,1724821866619,-979.54,0.00010977,2,"2024-08-28T05:11:06.619",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428308,1724821866629,-979.54,0.00010977,2,"2024-08-28T05:11:06.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428309,1724821866639,-151.0,0.00010977,2,"2024-08-28T05:11:06.639",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428310,1724821866648,-979.54,0.00010977,2,"2024-08-28T05:11:06.648",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428311,1724821866658,-979.54,0.00010977,2,"2024-08-28T05:11:06.658",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428312,1724821866667,-979.54,0.00010977,2,"2024-08-28T05:11:06.667",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428313,1724821866676,-979.63699602,0.00010977,2,"2024-08-28T05:11:06.676",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428314,1724821866687,-5422.87,0.00010977,2,"2024-08-28T05:11:06.687",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428315,1724821866697,-5422.87,0.00010977,2,"2024-08-28T05:11:06.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428316,1724821866706,-5422.87,0.00010977,2,"2024-08-28T05:11:06.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428317,1724821866716,-5422.87,0.00010977,2,"2024-08-28T05:11:06.716",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428318,1724821866726,-5422.87,0.00010977,2,"2024-08-28T05:11:06.726",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428319,1724821866736,-5422.87,0.00010977,2,"2024-08-28T05:11:06.736",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428320,1724821866745,-5422.87,0.00010977,2,"2024-08-28T05:11:06.745",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428321,1724821866755,-4692.41,0.00010977,2,"2024-08-28T05:11:06.755",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428322,1724821866764,-5423.03246649,0.00010977,2,"2024-08-28T05:11:06.764",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428323,1724821866774,-4692.41,0.00010977,2,"2024-08-28T05:11:06.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428324,1724821866783,-4692.41,0.00010977,2,"2024-08-28T05:11:06.783",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428325,1724821866793,-4692.41,0.00010977,2,"2024-08-28T05:11:06.793",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428326,1724821866803,-4692.41,0.00010977,2,"2024-08-28T05:11:06.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428327,1724821866812,-4692.41,0.00010977,2,"2024-08-28T05:11:06.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428328,1724821866822,-4692.41,0.00010977,2,"2024-08-28T05:11:06.822",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428329,1724821866832,-4692.58869646,0.00010977,2,"2024-08-28T05:11:06.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428330,1724821866843,-2259.52,0.00010977,2,"2024-08-28T05:11:06.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428331,1724821866854,-2259.52,0.00010977,2,"2024-08-28T05:11:06.854",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428332,1724821866863,-2259.52,0.00010977,2,"2024-08-28T05:11:06.863",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428333,1724821866872,-2259.52,0.00010977,2,"2024-08-28T05:11:06.872",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428334,1724821866881,-2259.52,0.00010977,2,"2024-08-28T05:11:06.881",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428335,1724821866891,-151.0,0.00010977,2,"2024-08-28T05:11:06.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428336,1724821866902,-2259.52,0.00010977,2,"2024-08-28T05:11:06.902",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428337,1724821866910,-151.0,0.00010977,2,"2024-08-28T05:11:06.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428338,1724821866919,-2259.61715248,0.00010977,2,"2024-08-28T05:11:06.919",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428339,1724821866930,-500.0,0.00010978,2,"2024-08-28T05:11:06.930",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428340,1724821866940,-500.0,0.00010978,2,"2024-08-28T05:11:06.940",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428341,1724821866949,-500.0,0.00010978,2,"2024-08-28T05:11:06.949",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428342,1724821866959,-500.0,0.00010978,2,"2024-08-28T05:11:06.959",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428343,1724821866968,-500.0,0.00010978,2,"2024-08-28T05:11:06.968",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428344,1724821866978,-500.0,0.00010978,2,"2024-08-28T05:11:06.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428345,1724821866988,-500.0,0.00010978,2,"2024-08-28T05:11:06.988",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428346,1724821866999,-500.0,0.00010978,2,"2024-08-28T05:11:06.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428347,1724821867008,-500.0,0.00010978,2,"2024-08-28T05:11:07.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428348,1724821867019,-1223.86,0.00010978,2,"2024-08-28T05:11:07.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428349,1724821867031,-1223.86,0.00010978,2,"2024-08-28T05:11:07.031",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428350,1724821867040,-1223.86,0.00010978,2,"2024-08-28T05:11:07.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428351,1724821867049,-1692.32,0.00010978,2,"2024-08-28T05:11:07.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428352,1724821867059,-1692.32,0.00010978,2,"2024-08-28T05:11:07.059",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428353,1724821867067,-1692.32,0.00010978,2,"2024-08-28T05:11:07.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428354,1724821867077,-500.0,0.00010978,2,"2024-08-28T05:11:07.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428355,1724821867088,-500.0,0.00010978,2,"2024-08-28T05:11:07.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428356,1724821867098,-500.0,0.00010978,2,"2024-08-28T05:11:07.098",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428357,1724821867107,-500.0,0.00010978,2,"2024-08-28T05:11:07.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428358,1724821867117,-500.0,0.00010978,2,"2024-08-28T05:11:07.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428359,1724821867128,-500.0,0.00010978,2,"2024-08-28T05:11:07.128",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428360,1724821867138,-500.0,0.00010978,2,"2024-08-28T05:11:07.138",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428361,1724821867147,-500.0,0.00010978,2,"2024-08-28T05:11:07.147",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428362,1724821867157,-500.0,0.00010978,2,"2024-08-28T05:11:07.157",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428363,1724821867166,-151.0,0.00010978,2,"2024-08-28T05:11:07.166",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428364,1724821867175,-155.928371,0.00010978,2,"2024-08-28T05:11:07.175",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428365,1724821867184,-2379.57,0.00010978,2,"2024-08-28T05:11:07.184",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428366,1724821867193,-2379.57,0.00010978,2,"2024-08-28T05:11:07.193",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428367,1724821867203,-2379.57,0.00010978,2,"2024-08-28T05:11:07.203",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428368,1724821867214,-151.0,0.00010978,2,"2024-08-28T05:11:07.214",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428369,1724821867223,-962.16,0.00010978,2,"2024-08-28T05:11:07.223",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428370,1724821867232,-962.16,0.00010978,2,"2024-08-28T05:11:07.232",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428371,1724821867241,-962.16,0.00010978,2,"2024-08-28T05:11:07.241",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428372,1724821867250,-151.0,0.00010978,2,"2024-08-28T05:11:07.250",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428373,1724821867259,-151.0,0.00010978,2,"2024-08-28T05:11:07.259",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428374,1724821867268,-429.411835,0.00010978,2,"2024-08-28T05:11:07.268",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428375,1724821867277,-151.0,0.00010978,2,"2024-08-28T05:11:07.277",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428376,1724821867288,-429.411835,0.00010978,2,"2024-08-28T05:11:07.288",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428377,1724821867298,-151.0,0.00010978,2,"2024-08-28T05:11:07.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428378,1724821867308,-151.0,0.00010978,2,"2024-08-28T05:11:07.308",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428379,1724821867318,-525.25333054,0.00010978,2,"2024-08-28T05:11:07.318",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428380,1724821867327,-151.0,0.00010978,2,"2024-08-28T05:11:07.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428381,1724821867336,-151.446791,0.00010978,2,"2024-08-28T05:11:07.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428382,1724821867347,-795.16,0.00010978,2,"2024-08-28T05:11:07.347",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428383,1724821867356,-795.16,0.00010978,2,"2024-08-28T05:11:07.356",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428384,1724821867366,-795.16,0.00010978,2,"2024-08-28T05:11:07.366",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428385,1724821867375,-151.0,0.00010978,2,"2024-08-28T05:11:07.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428386,1724821867384,-151.0,0.00010978,2,"2024-08-28T05:11:07.384",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428387,1724821867393,-151.0,0.00010978,2,"2024-08-28T05:11:07.393",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428388,1724821867402,-151.0,0.00010978,2,"2024-08-28T05:11:07.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428389,1724821867411,-151.0,0.00010978,2,"2024-08-28T05:11:07.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428390,1724821867420,-151.0,0.00010978,2,"2024-08-28T05:11:07.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428391,1724821867429,-151.0,0.00010978,2,"2024-08-28T05:11:07.429",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428392,1724821867438,-151.0,0.00010978,2,"2024-08-28T05:11:07.438",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428393,1724821867447,-156.941222,0.00010978,2,"2024-08-28T05:11:07.447",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428394,1724821867457,-156.941222,0.00010978,2,"2024-08-28T05:11:07.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428395,1724821867466,-1997.9,0.00010978,2,"2024-08-28T05:11:07.466",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428396,1724821867475,-1997.9,0.00010978,2,"2024-08-28T05:11:07.475",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428397,1724821867488,-1997.9,0.00010978,2,"2024-08-28T05:11:07.488",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428398,1724821867498,-608.32,0.00010978,2,"2024-08-28T05:11:07.498",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428399,1724821867509,-608.32,0.00010978,2,"2024-08-28T05:11:07.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428400,1724821867520,-608.32,0.00010978,2,"2024-08-28T05:11:07.520",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428401,1724821867531,-569.83455608,0.00010978,2,"2024-08-28T05:11:07.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428402,1724821867542,-1042.62,0.00010978,2,"2024-08-28T05:11:07.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428403,1724821867554,-1042.62,0.00010978,2,"2024-08-28T05:11:07.554",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428404,1724821867563,-1042.62,0.00010978,2,"2024-08-28T05:11:07.563",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428405,1724821867573,-151.0,0.00010978,2,"2024-08-28T05:11:07.573",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428406,1724821867583,-151.0,0.00010978,2,"2024-08-28T05:11:07.583",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428407,1724821867593,-151.0,0.00010978,2,"2024-08-28T05:11:07.593",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428408,1724821867602,-151.0,0.00010978,2,"2024-08-28T05:11:07.602",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428409,1724821867612,-1860.43,0.00010978,2,"2024-08-28T05:11:07.612",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428410,1724821867622,-1860.43,0.00010978,2,"2024-08-28T05:11:07.622",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428411,1724821867633,-1860.43,0.00010978,2,"2024-08-28T05:11:07.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428412,1724821867644,-1021.77,0.00010978,2,"2024-08-28T05:11:07.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428413,1724821867653,-1021.77,0.00010978,2,"2024-08-28T05:11:07.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428414,1724821867663,-1021.77,0.00010978,2,"2024-08-28T05:11:07.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428415,1724821867672,-500.0,0.00010978,2,"2024-08-28T05:11:07.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428416,1724821867683,-564.38,0.00010978,2,"2024-08-28T05:11:07.683",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428417,1724821867692,-500.0,0.00010978,2,"2024-08-28T05:11:07.692",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428418,1724821867703,-564.38,0.00010978,2,"2024-08-28T05:11:07.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428419,1724821867714,-500.0,0.00010978,2,"2024-08-28T05:11:07.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428420,1724821867723,-564.38,0.00010978,2,"2024-08-28T05:11:07.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428421,1724821867733,-151.0,0.00010978,2,"2024-08-28T05:11:07.733",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428422,1724821867869,-151.0,0.00010978,2,"2024-08-28T05:11:07.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428423,1724821867878,-151.0,0.00010978,2,"2024-08-28T05:11:07.878",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428424,1724821867887,-500.0,0.00010978,2,"2024-08-28T05:11:07.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428425,1724821867897,-151.0,0.00010978,2,"2024-08-28T05:11:07.897",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428426,1724821867905,-500.0,0.00010978,2,"2024-08-28T05:11:07.905",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428427,1724821867915,-151.0,0.00010978,2,"2024-08-28T05:11:07.915",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428428,1724821867924,-500.0,0.00010978,2,"2024-08-28T05:11:07.924",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428429,1724821867933,-598.68,0.00010978,2,"2024-08-28T05:11:07.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428430,1724821867942,-598.68,0.00010978,2,"2024-08-28T05:11:07.942",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428431,1724821867953,-598.68,0.00010978,2,"2024-08-28T05:11:07.953",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428432,1724821867964,-151.0,0.00010978,2,"2024-08-28T05:11:07.964",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428433,1724821867973,-264.624339,0.00010978,2,"2024-08-28T05:11:07.973",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428434,1724821867983,-168.128125,0.00010978,2,"2024-08-28T05:11:07.983",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428435,1724821867993,-168.128125,0.00010978,2,"2024-08-28T05:11:07.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428436,1724821868002,-177.84675,0.00010978,2,"2024-08-28T05:11:08.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428437,1724821868012,-168.128125,0.00010978,2,"2024-08-28T05:11:08.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428438,1724821868021,-168.128125,0.00010978,2,"2024-08-28T05:11:08.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428439,1724821868030,-151.0,0.00010978,2,"2024-08-28T05:11:08.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428440,1724821868040,-151.0,0.00010978,2,"2024-08-28T05:11:08.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428441,1724821868049,-713.97,0.00010978,2,"2024-08-28T05:11:08.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428442,1724821868058,-713.97,0.00010978,2,"2024-08-28T05:11:08.058",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428443,1724821868067,-713.97,0.00010978,2,"2024-08-28T05:11:08.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428444,1724821868077,-151.0,0.00010978,2,"2024-08-28T05:11:08.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428445,1724821868086,-154.180994,0.00010978,2,"2024-08-28T05:11:08.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428446,1724821868096,-345.96777295,0.00010978,2,"2024-08-28T05:11:08.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428447,1724821868105,-500.0,0.00010978,2,"2024-08-28T05:11:08.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428448,1724821868114,-500.0,0.00010978,2,"2024-08-28T05:11:08.114",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428449,1724821868124,-500.0,0.00010978,2,"2024-08-28T05:11:08.124",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428450,1724821868133,-588.14,0.00010978,2,"2024-08-28T05:11:08.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428451,1724821868142,-588.14,0.00010978,2,"2024-08-28T05:11:08.142",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428452,1724821868152,-588.14,0.00010978,2,"2024-08-28T05:11:08.152",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428453,1724821868161,-151.0,0.00010978,2,"2024-08-28T05:11:08.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428454,1724821868170,-151.0,0.00010978,2,"2024-08-28T05:11:08.170",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428455,1724821868180,-500.0,0.00010978,2,"2024-08-28T05:11:08.180",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428456,1724821868189,-506.49059744,0.00010978,2,"2024-08-28T05:11:08.189",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428457,1724821868198,-151.0,0.00010978,2,"2024-08-28T05:11:08.198",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428458,1724821868208,-151.637923,0.00010978,2,"2024-08-28T05:11:08.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428459,1724821868218,-192.868212,0.00010978,2,"2024-08-28T05:11:08.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428460,1724821868228,-192.868212,0.00010978,2,"2024-08-28T05:11:08.228",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428461,1724821868237,-192.868212,0.00010978,2,"2024-08-28T05:11:08.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428462,1724821868247,-192.868212,0.00010978,2,"2024-08-28T05:11:08.247",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428463,1724821868257,-151.0,0.00010978,2,"2024-08-28T05:11:08.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428464,1724821868267,-151.0,0.00010978,2,"2024-08-28T05:11:08.267",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428465,1724821868276,-151.0,0.00010978,2,"2024-08-28T05:11:08.276",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428466,1724821868285,-151.0,0.00010978,2,"2024-08-28T05:11:08.285",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428467,1724821868295,-151.0,0.00010978,2,"2024-08-28T05:11:08.295",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428468,1724821868305,-151.0,0.00010978,2,"2024-08-28T05:11:08.305",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428469,1724821868315,-2813.920438,0.00010978,2,"2024-08-28T05:11:08.315",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428470,1724821868325,-2813.920438,0.00010978,2,"2024-08-28T05:11:08.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428471,1724821868334,-508.420059,0.00010978,2,"2024-08-28T05:11:08.334",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428472,1724821868343,-508.420059,0.00010978,2,"2024-08-28T05:11:08.343",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428473,1724821868353,-2813.920438,0.00010978,2,"2024-08-28T05:11:08.353",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428474,1724821868363,-2813.920438,0.00010978,2,"2024-08-28T05:11:08.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428475,1724821868373,-508.420059,0.00010978,2,"2024-08-28T05:11:08.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428476,1724821868382,-508.420059,0.00010978,2,"2024-08-28T05:11:08.382",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428477,1724821868391,-151.0,0.00010978,2,"2024-08-28T05:11:08.391",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428478,1724821868400,-151.0,0.00010978,2,"2024-08-28T05:11:08.400",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428479,1724821868409,-151.0,0.00010978,2,"2024-08-28T05:11:08.409",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428480,1724821868418,-239.631846,0.00010978,2,"2024-08-28T05:11:08.418",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428481,1724821868428,-151.0,0.00010978,2,"2024-08-28T05:11:08.428",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428482,1724821868437,-151.0,0.00010978,2,"2024-08-28T05:11:08.437",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428483,1724821868446,-151.0,0.00010978,2,"2024-08-28T05:11:08.446",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428484,1724821868457,-151.0,0.00010978,2,"2024-08-28T05:11:08.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428485,1724821868468,-151.0,0.00010978,2,"2024-08-28T05:11:08.468",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428486,1724821868477,-151.0,0.00010978,2,"2024-08-28T05:11:08.477",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428487,1724821868487,-165.37973,0.00010978,2,"2024-08-28T05:11:08.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428488,1724821868499,-202.598134,0.00010978,2,"2024-08-28T05:11:08.499",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428489,1724821868508,-165.37973,0.00010978,2,"2024-08-28T05:11:08.508",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428490,1724821868518,-202.598134,0.00010978,2,"2024-08-28T05:11:08.518",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428491,1724821868527,-165.37973,0.00010978,2,"2024-08-28T05:11:08.527",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428492,1724821868537,-165.37973,0.00010978,2,"2024-08-28T05:11:08.537",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428493,1724821868547,-202.598134,0.00010978,2,"2024-08-28T05:11:08.547",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428494,1724821868556,-202.598134,0.00010978,2,"2024-08-28T05:11:08.556",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428495,1724821868566,-576.17,0.00010978,2,"2024-08-28T05:11:08.566",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428496,1724821868577,-576.17,0.00010978,2,"2024-08-28T05:11:08.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428497,1724821868586,-576.17,0.00010978,2,"2024-08-28T05:11:08.586",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428498,1724821868595,-514.96,0.00010978,2,"2024-08-28T05:11:08.595",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428499,1724821868605,-514.96,0.00010978,2,"2024-08-28T05:11:08.605",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428500,1724821868614,-514.96,0.00010978,2,"2024-08-28T05:11:08.614",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428501,1724821868623,-287.864882,0.00010978,2,"2024-08-28T05:11:08.623",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428502,1724821868633,-287.864882,0.00010978,2,"2024-08-28T05:11:08.633",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428503,1724821868644,-287.864882,0.00010978,2,"2024-08-28T05:11:08.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428504,1724821868654,-287.864882,0.00010978,2,"2024-08-28T05:11:08.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428505,1724821868664,-686.48,0.00010978,2,"2024-08-28T05:11:08.664",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428506,1724821868674,-686.48,0.00010978,2,"2024-08-28T05:11:08.674",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428507,1724821868683,-686.48,0.00010978,2,"2024-08-28T05:11:08.683",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428508,1724821868692,-151.0,0.00010978,2,"2024-08-28T05:11:08.692",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428509,1724821868702,-2275.44,0.00010978,2,"2024-08-28T05:11:08.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428510,1724821868714,-2275.44,0.00010978,2,"2024-08-28T05:11:08.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428511,1724821868723,-2275.44,0.00010978,2,"2024-08-28T05:11:08.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428512,1724821868732,-1547.16,0.00010978,2,"2024-08-28T05:11:08.732",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428513,1724821868742,-1547.16,0.00010978,2,"2024-08-28T05:11:08.742",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428514,1724821868751,-1547.16,0.00010978,2,"2024-08-28T05:11:08.751",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428515,1724821868760,-500.0,0.00010978,2,"2024-08-28T05:11:08.760",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428516,1724821868770,-500.0,0.00010978,2,"2024-08-28T05:11:08.770",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428517,1724821868779,-500.0,0.00010978,2,"2024-08-28T05:11:08.779",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428518,1724821868788,-500.0,0.00010978,2,"2024-08-28T05:11:08.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428519,1724821868797,-500.0,0.00010978,2,"2024-08-28T05:11:08.797",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428520,1724821868806,-500.0,0.00010978,2,"2024-08-28T05:11:08.806",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428521,1724821868815,-341.24355517,0.00010978,2,"2024-08-28T05:11:08.815",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428522,1724821868825,-151.0,0.00010978,2,"2024-08-28T05:11:08.825",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428523,1724821868834,-151.0,0.00010978,2,"2024-08-28T05:11:08.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428524,1724821868843,-151.0,0.00010978,2,"2024-08-28T05:11:08.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428525,1724821868852,-151.0,0.00010978,2,"2024-08-28T05:11:08.852",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428526,1724821868861,-151.0,0.00010979,2,"2024-08-28T05:11:08.861",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428527,1724821868870,-151.0,0.00010979,2,"2024-08-28T05:11:08.870",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428528,1724821868879,-152.464461,0.00010979,2,"2024-08-28T05:11:08.879",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428529,1724821868888,-151.223014,0.00010979,2,"2024-08-28T05:11:08.888",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428530,1724821868898,-151.0,0.00010979,2,"2024-08-28T05:11:08.898",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428531,1724821868907,-151.0,0.00010979,2,"2024-08-28T05:11:08.907",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428532,1724821868916,-151.0,0.00010979,2,"2024-08-28T05:11:08.916",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428533,1724821868925,-151.0,0.00010979,2,"2024-08-28T05:11:08.925",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428534,1724821868934,-151.0,0.00010979,2,"2024-08-28T05:11:08.934",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428535,1724821868944,-151.587882,0.00010979,2,"2024-08-28T05:11:08.944",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428536,1724821868953,-270.039334,0.00010979,2,"2024-08-28T05:11:08.953",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428537,1724821868965,-500.0,0.00010979,2,"2024-08-28T05:11:08.965",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428538,1724821868974,-500.0,0.00010979,2,"2024-08-28T05:11:08.974",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428539,1724821868983,-500.0,0.00010979,2,"2024-08-28T05:11:08.983",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428540,1724821868993,-1223.86,0.00010979,2,"2024-08-28T05:11:08.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428541,1724821869002,-1692.32,0.00010979,2,"2024-08-28T05:11:09.002",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428542,1724821869011,-500.0,0.00010979,2,"2024-08-28T05:11:09.011",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428543,1724821869020,-500.0,0.00010979,2,"2024-08-28T05:11:09.020",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428544,1724821869029,-500.0,0.00010979,2,"2024-08-28T05:11:09.029",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428545,1724821869038,-154.393694,0.00010979,2,"2024-08-28T05:11:09.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428546,1724821869048,-154.393694,0.00010979,2,"2024-08-28T05:11:09.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428547,1724821869057,-151.937392,0.00010979,2,"2024-08-28T05:11:09.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428548,1724821869067,-151.0,0.00010979,2,"2024-08-28T05:11:09.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428549,1724821869077,-300.23597,0.00010979,2,"2024-08-28T05:11:09.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428550,1724821869086,-151.0,0.00010979,2,"2024-08-28T05:11:09.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428551,1724821869096,-151.0,0.00010979,2,"2024-08-28T05:11:09.096",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428552,1724821869105,-193.393575,0.00010979,2,"2024-08-28T05:11:09.105",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428553,1724821869115,-151.0,0.00010979,2,"2024-08-28T05:11:09.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428554,1724821869124,-2379.57,0.00010979,2,"2024-08-28T05:11:09.124",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428555,1724821869133,-151.0,0.00010979,2,"2024-08-28T05:11:09.133",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428556,1724821869143,-151.0,0.00010979,2,"2024-08-28T05:11:09.143",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428557,1724821869152,-962.16,0.00010979,2,"2024-08-28T05:11:09.152",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428558,1724821869162,-153.870586,0.00010979,2,"2024-08-28T05:11:09.162",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428559,1724821869172,-151.0,0.00010979,2,"2024-08-28T05:11:09.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428560,1724821869181,-151.0,0.00010979,2,"2024-08-28T05:11:09.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428561,1724821869191,-429.411835,0.00010979,2,"2024-08-28T05:11:09.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428562,1724821869200,-151.0,0.00010979,2,"2024-08-28T05:11:09.200",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428563,1724821869211,-429.411835,0.00010979,2,"2024-08-28T05:11:09.211",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428564,1724821869220,-261.265214,0.00010979,2,"2024-08-28T05:11:09.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428565,1724821869230,-795.16,0.00010979,2,"2024-08-28T05:11:09.230",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428566,1724821869239,-274.523098,0.00010979,2,"2024-08-28T05:11:09.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428567,1724821869249,-151.0,0.00010979,2,"2024-08-28T05:11:09.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428568,1724821869264,-151.0,0.00010979,2,"2024-08-28T05:11:09.264",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428569,1724821869279,-151.0,0.00010979,2,"2024-08-28T05:11:09.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428570,1724821869290,-151.0,0.00010979,2,"2024-08-28T05:11:09.290",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428571,1724821869300,-156.941222,0.00010979,2,"2024-08-28T05:11:09.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428572,1724821869309,-156.941222,0.00010979,2,"2024-08-28T05:11:09.309",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428573,1724821869319,-1997.9,0.00010979,2,"2024-08-28T05:11:09.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428574,1724821869329,-608.32,0.00010979,2,"2024-08-28T05:11:09.329",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428575,1724821869339,-1042.62,0.00010979,2,"2024-08-28T05:11:09.339",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428576,1724821869349,-151.0,0.00010979,2,"2024-08-28T05:11:09.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428577,1724821869358,-151.0,0.00010979,2,"2024-08-28T05:11:09.358",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428578,1724821869368,-1860.43,0.00010979,2,"2024-08-28T05:11:09.368",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428579,1724821869377,-1860.43,0.00010979,2,"2024-08-28T05:11:09.377",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428580,1724821869387,-1860.43,0.00010979,2,"2024-08-28T05:11:09.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428581,1724821869396,-1860.43,0.00010979,2,"2024-08-28T05:11:09.396",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428582,1724821869406,-1860.43,0.00010979,2,"2024-08-28T05:11:09.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428583,1724821869415,-1021.77,0.00010979,2,"2024-08-28T05:11:09.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428584,1724821869425,-500.0,0.00010979,2,"2024-08-28T05:11:09.425",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428585,1724821869435,-564.38,0.00010979,2,"2024-08-28T05:11:09.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428586,1724821869445,-151.0,0.00010979,2,"2024-08-28T05:11:09.445",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428587,1724821869454,-151.0,0.00010979,2,"2024-08-28T05:11:09.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428588,1724821869465,-151.0,0.00010979,2,"2024-08-28T05:11:09.465",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428589,1724821869475,-500.0,0.00010979,2,"2024-08-28T05:11:09.475",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428590,1724821869485,-598.68,0.00010979,2,"2024-08-28T05:11:09.485",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428591,1724821869499,-168.128125,0.00010979,2,"2024-08-28T05:11:09.499",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428592,1724821869509,-168.128125,0.00010979,2,"2024-08-28T05:11:09.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428593,1724821869519,-151.0,0.00010979,2,"2024-08-28T05:11:09.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428594,1724821869529,-713.97,0.00010979,2,"2024-08-28T05:11:09.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428595,1724821869539,-500.0,0.00010979,2,"2024-08-28T05:11:09.539",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428596,1724821869548,-588.14,0.00010979,2,"2024-08-28T05:11:09.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428597,1724821869558,-192.868212,0.00010979,2,"2024-08-28T05:11:09.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428598,1724821869570,-192.868212,0.00010979,2,"2024-08-28T05:11:09.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428599,1724821869581,-151.0,0.00010979,2,"2024-08-28T05:11:09.581",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428600,1724821869590,-151.0,0.00010979,2,"2024-08-28T05:11:09.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428601,1724821869600,-165.37973,0.00010979,2,"2024-08-28T05:11:09.600",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428602,1724821869609,-165.37973,0.00010979,2,"2024-08-28T05:11:09.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428603,1724821869619,-3882.16223642,0.00010979,2,"2024-08-28T05:11:09.619",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428604,1724821869629,-151.0,0.00010979,2,"2024-08-28T05:11:09.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428605,1724821869639,-151.0,0.0001098,2,"2024-08-28T05:11:09.639",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428606,1724821869649,-151.0,0.0001098,2,"2024-08-28T05:11:09.649",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428607,1724821869659,-500.0,0.00010986,2,"2024-08-28T05:11:09.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428608,1724821869669,-500.0,0.00010986,2,"2024-08-28T05:11:09.669",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428609,1724821869678,-500.0,0.00010986,2,"2024-08-28T05:11:09.678",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428610,1724821869688,-1223.86,0.00010986,2,"2024-08-28T05:11:09.688",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428611,1724821869697,-809.2702553,0.00010986,2,"2024-08-28T05:11:09.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428612,1724821869717,-883.0497447,0.00010986,2,"2024-08-28T05:11:09.717",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428613,1724821869727,-500.0,0.00010986,2,"2024-08-28T05:11:09.727",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428614,1724821869737,-500.0,0.00010986,2,"2024-08-28T05:11:09.737",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428615,1724821869746,-500.0,0.00010986,2,"2024-08-28T05:11:09.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428616,1724821869755,-2379.57,0.00010986,2,"2024-08-28T05:11:09.755",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428617,1724821869765,-962.16,0.00010986,2,"2024-08-28T05:11:09.765",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428618,1724821869775,-795.16,0.00010986,2,"2024-08-28T05:11:09.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428619,1724821869785,-1997.9,0.00010986,2,"2024-08-28T05:11:09.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428620,1724821869795,-608.32,0.00010986,2,"2024-08-28T05:11:09.795",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428621,1724821869805,-1042.62,0.00010986,2,"2024-08-28T05:11:09.805",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428622,1724821869815,-1021.77,0.00010986,2,"2024-08-28T05:11:09.815",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428623,1724821869824,-500.0,0.00010986,2,"2024-08-28T05:11:09.824",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428624,1724821869834,-564.38,0.00010986,2,"2024-08-28T05:11:09.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428625,1724821869844,-500.0,0.00010986,2,"2024-08-28T05:11:09.844",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428626,1724821869853,-598.68,0.00010986,2,"2024-08-28T05:11:09.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428627,1724821869863,-713.97,0.00010986,2,"2024-08-28T05:11:09.863",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428628,1724821869872,-460.55894767,0.00010986,2,"2024-08-28T05:11:09.872",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428629,1724821869881,-588.14,0.00010986,2,"2024-08-28T05:11:09.881",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428630,1724821869891,-151.0,0.00010986,2,"2024-08-28T05:11:09.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428631,1724821869900,-151.0,0.00010986,2,"2024-08-28T05:11:09.900",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428632,1724821869910,-151.0,0.00010986,2,"2024-08-28T05:11:09.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428633,1724821869920,-151.0,0.00010986,2,"2024-08-28T05:11:09.920",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428634,1724821869930,-151.0,0.00010986,2,"2024-08-28T05:11:09.930",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428635,1724821870078,-151.0,0.00010986,2,"2024-08-28T05:11:10.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428636,1724821870088,-156.043172,0.00010986,2,"2024-08-28T05:11:10.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428637,1724821870098,-156.043172,0.00010986,2,"2024-08-28T05:11:10.098",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428638,1724821870107,-151.0,0.00010986,2,"2024-08-28T05:11:10.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428639,1724821870117,-151.0,0.00010986,2,"2024-08-28T05:11:10.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428640,1724821870127,-237.067669,0.00010986,2,"2024-08-28T05:11:10.127",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428641,1724821870137,-237.067669,0.00010986,2,"2024-08-28T05:11:10.137",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428642,1724821870147,-151.0,0.00010986,2,"2024-08-28T05:11:10.147",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428643,1724821870157,-617.153955,0.00010986,2,"2024-08-28T05:11:10.157",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428644,1724821870166,-617.153955,0.00010986,2,"2024-08-28T05:11:10.166",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428645,1724821870176,-1256.81283107,0.00010989,2,"2024-08-28T05:11:10.176",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428646,1724821870186,-153.321432,0.00010993,2,"2024-08-28T05:11:10.186",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428647,1724821870197,-151.0,0.00010993,2,"2024-08-28T05:11:10.197",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428648,1724821870206,-151.0,0.00010993,2,"2024-08-28T05:11:10.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428649,1724821870217,-151.0,0.00010993,2,"2024-08-28T05:11:10.217",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428650,1724821870226,-2813.920438,0.00010993,2,"2024-08-28T05:11:10.226",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428651,1724821870236,-508.420059,0.00010993,2,"2024-08-28T05:11:10.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428652,1724821870246,-2813.920438,0.00010993,2,"2024-08-28T05:11:10.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428653,1724821870255,-508.420059,0.00010993,2,"2024-08-28T05:11:10.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428654,1724821870265,-151.0,0.00010993,2,"2024-08-28T05:11:10.265",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428655,1724821870275,-151.0,0.00010993,2,"2024-08-28T05:11:10.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428656,1724821870284,-151.0,0.00010993,2,"2024-08-28T05:11:10.284",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428657,1724821870294,-151.0,0.00010993,2,"2024-08-28T05:11:10.294",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428658,1724821870304,-151.0,0.00010993,2,"2024-08-28T05:11:10.304",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428659,1724821870313,-202.598134,0.00010993,2,"2024-08-28T05:11:10.313",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428660,1724821870323,-202.598134,0.00010993,2,"2024-08-28T05:11:10.323",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428661,1724821870332,-576.17,0.00010993,2,"2024-08-28T05:11:10.332",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428662,1724821870341,-576.17,0.00010993,2,"2024-08-28T05:11:10.341",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428663,1724821870351,-576.17,0.00010993,2,"2024-08-28T05:11:10.351",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428664,1724821870360,-576.17,0.00010993,2,"2024-08-28T05:11:10.360",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428665,1724821870370,-576.17,0.00010993,2,"2024-08-28T05:11:10.370",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428666,1724821870379,-514.96,0.00010993,2,"2024-08-28T05:11:10.379",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428667,1724821870389,-514.96,0.00010993,2,"2024-08-28T05:11:10.389",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428668,1724821870400,-514.96,0.00010993,2,"2024-08-28T05:11:10.400",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428669,1724821870410,-514.96,0.00010993,2,"2024-08-28T05:11:10.410",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428670,1724821870421,-514.96,0.00010993,2,"2024-08-28T05:11:10.421",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428671,1724821870430,-287.864882,0.00010993,2,"2024-08-28T05:11:10.430",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428672,1724821870440,-287.864882,0.00010993,2,"2024-08-28T05:11:10.440",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428673,1724821870449,-686.48,0.00010993,2,"2024-08-28T05:11:10.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428674,1724821870459,-686.48,0.00010993,2,"2024-08-28T05:11:10.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428675,1724821870469,-686.48,0.00010993,2,"2024-08-28T05:11:10.469",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428676,1724821870479,-686.48,0.00010993,2,"2024-08-28T05:11:10.479",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428677,1724821870490,-686.48,0.00010993,2,"2024-08-28T05:11:10.490",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428678,1724821870501,-282.038142,0.00010993,2,"2024-08-28T05:11:10.501",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428679,1724821870511,-2275.44,0.00010993,2,"2024-08-28T05:11:10.511",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428680,1724821870522,-2275.44,0.00010993,2,"2024-08-28T05:11:10.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428681,1724821870533,-2275.44,0.00010993,2,"2024-08-28T05:11:10.533",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428682,1724821870544,-2275.44,0.00010993,2,"2024-08-28T05:11:10.544",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428683,1724821870554,-2275.44,0.00010993,2,"2024-08-28T05:11:10.554",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428684,1724821870564,-1547.16,0.00010993,2,"2024-08-28T05:11:10.564",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428685,1724821870576,-1547.16,0.00010993,2,"2024-08-28T05:11:10.576",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428686,1724821870586,-1547.16,0.00010993,2,"2024-08-28T05:11:10.586",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428687,1724821870596,-1547.16,0.00010993,2,"2024-08-28T05:11:10.596",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428688,1724821870607,-1547.16,0.00010993,2,"2024-08-28T05:11:10.607",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428689,1724821870620,-500.0,0.00010993,2,"2024-08-28T05:11:10.620",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428690,1724821870631,-500.0,0.00010993,2,"2024-08-28T05:11:10.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428691,1724821870642,-500.0,0.00010993,2,"2024-08-28T05:11:10.642",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428692,1724821870653,-500.0,0.00010993,2,"2024-08-28T05:11:10.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428693,1724821870663,-500.0,0.00010993,2,"2024-08-28T05:11:10.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428694,1724821870673,-500.0,0.00010993,2,"2024-08-28T05:11:10.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428695,1724821870682,-500.0,0.00010993,2,"2024-08-28T05:11:10.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428696,1724821870691,-500.0,0.00010993,2,"2024-08-28T05:11:10.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428697,1724821870701,-500.0,0.00010993,2,"2024-08-28T05:11:10.701",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428698,1724821870711,-500.0,0.00010993,2,"2024-08-28T05:11:10.711",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428699,1724821870720,-151.0,0.00010993,2,"2024-08-28T05:11:10.720",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428700,1724821870730,-557.99776162,0.00010993,2,"2024-08-28T05:11:10.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428701,1724821870739,-151.0,0.00010994,2,"2024-08-28T05:11:10.739",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428702,1724821870749,-154.034984,0.00010994,2,"2024-08-28T05:11:10.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428703,1724821870758,-151.0,0.00010994,2,"2024-08-28T05:11:10.758",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428704,1724821870768,-151.0,0.00010994,2,"2024-08-28T05:11:10.768",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428705,1724821870777,-154.393694,0.00010994,2,"2024-08-28T05:11:10.777",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428706,1724821870787,-154.393694,0.00010994,2,"2024-08-28T05:11:10.787",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428707,1724821870796,-154.393694,0.00010994,2,"2024-08-28T05:11:10.796",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428708,1724821870806,-154.393694,0.00010994,2,"2024-08-28T05:11:10.806",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428709,1724821870815,-151.0,0.00010994,2,"2024-08-28T05:11:10.815",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428710,1724821870824,-151.0,0.00010994,2,"2024-08-28T05:11:10.824",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428711,1724821870834,-151.0,0.00010994,2,"2024-08-28T05:11:10.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428712,1724821870843,-151.0,0.00010994,2,"2024-08-28T05:11:10.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428713,1724821870853,-151.0,0.00010994,2,"2024-08-28T05:11:10.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428714,1724821870862,-151.0,0.00010994,2,"2024-08-28T05:11:10.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428715,1724821870873,-151.0,0.00010994,2,"2024-08-28T05:11:10.873",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428716,1724821870882,-151.325084,0.00010994,2,"2024-08-28T05:11:10.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428717,1724821870892,-151.0,0.00010994,2,"2024-08-28T05:11:10.892",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428718,1724821870901,-151.0,0.00010994,2,"2024-08-28T05:11:10.901",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428719,1724821870911,-151.0,0.00010994,2,"2024-08-28T05:11:10.911",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428720,1724821870921,-151.0,0.00010994,2,"2024-08-28T05:11:10.921",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428721,1724821870930,-429.411835,0.00010994,2,"2024-08-28T05:11:10.930",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428722,1724821870939,-154.066429,0.00010994,2,"2024-08-28T05:11:10.939",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428723,1724821870948,-429.411835,0.00010994,2,"2024-08-28T05:11:10.948",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428724,1724821870957,-151.0,0.00010994,2,"2024-08-28T05:11:10.957",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428725,1724821870972,-151.0,0.00010994,2,"2024-08-28T05:11:10.972",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428726,1724821870982,-151.0,0.00010994,2,"2024-08-28T05:11:10.982",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428727,1724821870992,-151.0,0.00010994,2,"2024-08-28T05:11:10.992",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428728,1724821871001,-156.941222,0.00010994,2,"2024-08-28T05:11:11.001",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428729,1724821871010,-156.941222,0.00010994,2,"2024-08-28T05:11:11.010",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428730,1724821871019,-151.0,0.00010994,2,"2024-08-28T05:11:11.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428731,1724821871029,-151.0,0.00010994,2,"2024-08-28T05:11:11.029",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428732,1724821871038,-1860.43,0.00010994,2,"2024-08-28T05:11:11.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428733,1724821871047,-1860.43,0.00010994,2,"2024-08-28T05:11:11.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428734,1724821871056,-1860.43,0.00010994,2,"2024-08-28T05:11:11.056",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428735,1724821871066,-1860.43,0.00010994,2,"2024-08-28T05:11:11.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428736,1724821871075,-1860.43,0.00010994,2,"2024-08-28T05:11:11.075",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428737,1724821871085,-1860.43,0.00010994,2,"2024-08-28T05:11:11.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428738,1724821871094,-1860.43,0.00010994,2,"2024-08-28T05:11:11.094",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428739,1724821871103,-1860.61273832,0.00010994,2,"2024-08-28T05:11:11.103",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428740,1724821871113,-151.0,0.00010994,2,"2024-08-28T05:11:11.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428741,1724821871123,-151.0,0.00010994,2,"2024-08-28T05:11:11.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428742,1724821871132,-151.0,0.00010994,2,"2024-08-28T05:11:11.132",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428743,1724821871141,-168.128125,0.00010994,2,"2024-08-28T05:11:11.141",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428744,1724821871150,-168.128125,0.00010994,2,"2024-08-28T05:11:11.150",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428745,1724821871159,-151.0,0.00010994,2,"2024-08-28T05:11:11.159",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428746,1724821871168,-192.868212,0.00010994,2,"2024-08-28T05:11:11.168",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428747,1724821871178,-192.868212,0.00010994,2,"2024-08-28T05:11:11.178",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428748,1724821871187,-151.0,0.00010994,2,"2024-08-28T05:11:11.187",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428749,1724821871197,-151.0,0.00010994,2,"2024-08-28T05:11:11.197",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428750,1724821871206,-159.579732,0.00010994,2,"2024-08-28T05:11:11.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428751,1724821871218,-2813.920438,0.00010994,2,"2024-08-28T05:11:11.218",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428752,1724821871228,-508.420059,0.00010994,2,"2024-08-28T05:11:11.228",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428753,1724821871238,-2813.920438,0.00010994,2,"2024-08-28T05:11:11.238",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428754,1724821871247,-508.420059,0.00010994,2,"2024-08-28T05:11:11.247",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428755,1724821871257,-151.0,0.00010994,2,"2024-08-28T05:11:11.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428756,1724821871266,-151.0,0.00010994,2,"2024-08-28T05:11:11.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428757,1724821871275,-151.0,0.00010994,2,"2024-08-28T05:11:11.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428758,1724821871284,-151.0,0.00010994,2,"2024-08-28T05:11:11.284",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428759,1724821871293,-151.0,0.00010994,2,"2024-08-28T05:11:11.293",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428760,1724821871302,-165.37973,0.00010994,2,"2024-08-28T05:11:11.302",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428761,1724821871312,-202.598134,0.00010994,2,"2024-08-28T05:11:11.312",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428762,1724821871321,-151.0,0.00010994,2,"2024-08-28T05:11:11.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428763,1724821871330,-151.0,0.00010994,2,"2024-08-28T05:11:11.330",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428764,1724821871339,-165.37973,0.00010994,2,"2024-08-28T05:11:11.339",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428765,1724821871348,-202.598134,0.00010994,2,"2024-08-28T05:11:11.348",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428766,1724821871357,-152.47088,0.00010994,2,"2024-08-28T05:11:11.357",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428767,1724821871366,-151.0,0.00010994,2,"2024-08-28T05:11:11.366",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428768,1724821871375,-151.0,0.00010994,2,"2024-08-28T05:11:11.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428769,1724821871384,-167.926759,0.00010994,2,"2024-08-28T05:11:11.384",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428770,1724821871393,-151.0,0.00010994,2,"2024-08-28T05:11:11.393",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428771,1724821871402,-151.0,0.00010994,2,"2024-08-28T05:11:11.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428772,1724821871411,-151.0,0.00010994,2,"2024-08-28T05:11:11.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428773,1724821871420,-151.0,0.00010994,2,"2024-08-28T05:11:11.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428774,1724821871429,-156.043172,0.00010994,2,"2024-08-28T05:11:11.429",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428775,1724821871438,-156.043172,0.00010994,2,"2024-08-28T05:11:11.438",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428776,1724821871447,-156.043172,0.00010994,2,"2024-08-28T05:11:11.447",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428777,1724821871456,-156.043172,0.00010994,2,"2024-08-28T05:11:11.456",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428778,1724821871467,-151.0,0.00010994,2,"2024-08-28T05:11:11.467",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428779,1724821871477,-151.0,0.00010994,2,"2024-08-28T05:11:11.477",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428780,1724821871487,-151.0,0.00010994,2,"2024-08-28T05:11:11.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428781,1724821871501,-151.0,0.00010994,2,"2024-08-28T05:11:11.501",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428782,1724821871510,-576.17,0.00010994,2,"2024-08-28T05:11:11.510",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428783,1724821871520,-576.17,0.00010994,2,"2024-08-28T05:11:11.520",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428784,1724821871529,-576.17,0.00010994,2,"2024-08-28T05:11:11.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428785,1724821871538,-576.17,0.00010994,2,"2024-08-28T05:11:11.538",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428786,1724821871547,-576.17,0.00010994,2,"2024-08-28T05:11:11.547",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428787,1724821871555,-576.17,0.00010994,2,"2024-08-28T05:11:11.555",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428788,1724821871564,-576.22262829,0.00010994,2,"2024-08-28T05:11:11.564",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428789,1724821871575,-514.96,0.00010994,2,"2024-08-28T05:11:11.575",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428790,1724821871584,-514.96,0.00010994,2,"2024-08-28T05:11:11.584",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428791,1724821871594,-514.96,0.00010994,2,"2024-08-28T05:11:11.594",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428792,1724821871603,-514.96,0.00010994,2,"2024-08-28T05:11:11.603",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428793,1724821871613,-514.96,0.00010994,2,"2024-08-28T05:11:11.613",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428794,1724821871622,-514.96,0.00010994,2,"2024-08-28T05:11:11.622",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428795,1724821871631,-515.04534539,0.00010994,2,"2024-08-28T05:11:11.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428796,1724821871641,-287.864882,0.00010994,2,"2024-08-28T05:11:11.641",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428797,1724821871650,-287.864882,0.00010994,2,"2024-08-28T05:11:11.650",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428798,1724821871660,-686.48,0.00010994,2,"2024-08-28T05:11:11.660",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428799,1724821871669,-237.067669,0.00010994,2,"2024-08-28T05:11:11.669",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428800,1724821871678,-686.48,0.00010994,2,"2024-08-28T05:11:11.678",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428801,1724821871688,-237.067669,0.00010994,2,"2024-08-28T05:11:11.688",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428802,1724821871697,-686.48,0.00010994,2,"2024-08-28T05:11:11.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428803,1724821871706,-686.48,0.00010994,2,"2024-08-28T05:11:11.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428804,1724821871716,-686.48,0.00010994,2,"2024-08-28T05:11:11.716",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428805,1724821871725,-686.48,0.00010994,2,"2024-08-28T05:11:11.725",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428806,1724821871734,-686.50520801,0.00010994,2,"2024-08-28T05:11:11.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428807,1724821871743,-237.067669,0.00010994,2,"2024-08-28T05:11:11.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428808,1724821871752,-237.067669,0.00010994,2,"2024-08-28T05:11:11.752",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428809,1724821871761,-2275.44,0.00010994,2,"2024-08-28T05:11:11.761",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428810,1724821871770,-2275.44,0.00010994,2,"2024-08-28T05:11:11.770",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428811,1724821871779,-2275.44,0.00010994,2,"2024-08-28T05:11:11.779",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428812,1724821871788,-2275.44,0.00010994,2,"2024-08-28T05:11:11.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428813,1724821871798,-2275.44,0.00010994,2,"2024-08-28T05:11:11.798",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428814,1724821871807,-2275.44,0.00010994,2,"2024-08-28T05:11:11.807",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428815,1724821871817,-2275.66017503,0.00010994,2,"2024-08-28T05:11:11.817",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428816,1724821871826,-1547.16,0.00010994,2,"2024-08-28T05:11:11.826",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428817,1724821871837,-1547.16,0.00010994,2,"2024-08-28T05:11:11.837",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428818,1724821871846,-1547.16,0.00010994,2,"2024-08-28T05:11:11.846",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428819,1724821871855,-1547.16,0.00010994,2,"2024-08-28T05:11:11.855",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428820,1724821871865,-1547.16,0.00010994,2,"2024-08-28T05:11:11.865",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428821,1724821871874,-1547.16,0.00010994,2,"2024-08-28T05:11:11.874",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428822,1724821871883,-1547.18258383,0.00010994,2,"2024-08-28T05:11:11.883",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428823,1724821871894,-151.0,0.00010994,2,"2024-08-28T05:11:11.894",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428824,1724821871903,-151.0,0.00010994,2,"2024-08-28T05:11:11.903",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428825,1724821871914,-617.153955,0.00010994,2,"2024-08-28T05:11:11.914",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428826,1724821871925,-617.153955,0.00010994,2,"2024-08-28T05:11:11.925",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428827,1724821871936,-617.153955,0.00010994,2,"2024-08-28T05:11:11.936",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428828,1724821871946,-465.91586296,0.00010994,2,"2024-08-28T05:11:11.946",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428829,1724821871956,-617.153955,0.00010994,2,"2024-08-28T05:11:11.956",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428830,1724821871967,-500.0,0.00010994,2,"2024-08-28T05:11:11.967",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428831,1724821872087,-500.0,0.00010994,2,"2024-08-28T05:11:12.087",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428832,1724821872097,-500.0,0.00010994,2,"2024-08-28T05:11:12.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428833,1724821872106,-484.41345876,0.00010994,2,"2024-08-28T05:11:12.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428834,1724821872116,-233.428906,0.00010994,2,"2024-08-28T05:11:12.116",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428835,1724821872126,-233.428906,0.00010994,2,"2024-08-28T05:11:12.126",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428836,1724821872135,-151.0,0.00010994,2,"2024-08-28T05:11:12.135",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428837,1724821872145,-151.0,0.00010994,2,"2024-08-28T05:11:12.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428838,1724821872155,-151.0,0.00010994,2,"2024-08-28T05:11:12.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428839,1724821872164,-151.0,0.00010994,2,"2024-08-28T05:11:12.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428840,1724821872173,-151.0,0.00010994,2,"2024-08-28T05:11:12.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428841,1724821872183,-151.0,0.00010994,2,"2024-08-28T05:11:12.183",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428842,1724821872191,-151.0,0.00010994,2,"2024-08-28T05:11:12.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428843,1724821872201,-151.0,0.00010994,2,"2024-08-28T05:11:12.201",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428844,1724821872210,-151.0,0.00010994,2,"2024-08-28T05:11:12.210",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428845,1724821872221,-151.0,0.00010995,2,"2024-08-28T05:11:12.221",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428846,1724821872230,-151.0,0.00010995,2,"2024-08-28T05:11:12.230",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428847,1724821872240,-151.0,0.00010995,2,"2024-08-28T05:11:12.240",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428848,1724821872249,-151.0,0.00010995,2,"2024-08-28T05:11:12.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428849,1724821872258,-151.0,0.00010995,2,"2024-08-28T05:11:12.258",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428850,1724821872268,-151.0,0.00010995,2,"2024-08-28T05:11:12.268",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428851,1724821872277,-151.0,0.00010995,2,"2024-08-28T05:11:12.277",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428852,1724821872287,-151.0,0.00010995,2,"2024-08-28T05:11:12.287",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428853,1724821872297,-155.944701,0.00010995,2,"2024-08-28T05:11:12.297",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428854,1724821872306,-151.0,0.00010995,2,"2024-08-28T05:11:12.306",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428855,1724821872315,-151.0,0.00010995,2,"2024-08-28T05:11:12.315",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428856,1724821872325,-151.0,0.00010995,2,"2024-08-28T05:11:12.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428857,1724821872335,-152.385514,0.00010995,2,"2024-08-28T05:11:12.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428858,1724821872344,-500.0,0.00010995,2,"2024-08-28T05:11:12.344",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428859,1724821872354,-151.623515,0.00010995,2,"2024-08-28T05:11:12.354",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428860,1724821872364,-299.58519429,0.00010995,2,"2024-08-28T05:11:12.364",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428861,1724821872373,-151.0,0.00010995,2,"2024-08-28T05:11:12.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428862,1724821872383,-151.0,0.00010995,2,"2024-08-28T05:11:12.383",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428863,1724821872392,-151.0,0.00010995,2,"2024-08-28T05:11:12.392",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428864,1724821872402,-2000.0,0.00010995,2,"2024-08-28T05:11:12.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428865,1724821872413,-200.0,0.00010995,2,"2024-08-28T05:11:12.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428866,1724821872422,-500.0,0.00010995,2,"2024-08-28T05:11:12.422",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428867,1724821872432,-500.0,0.00010995,2,"2024-08-28T05:11:12.432",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428868,1724821872442,-500.0,0.00010995,2,"2024-08-28T05:11:12.442",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428869,1724821872451,-500.0,0.00010995,2,"2024-08-28T05:11:12.451",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428870,1724821872464,-500.0,0.00010995,2,"2024-08-28T05:11:12.464",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428871,1724821872475,-500.0,0.00010995,2,"2024-08-28T05:11:12.475",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428872,1724821872485,-301.4029093,0.00010995,2,"2024-08-28T05:11:12.485",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428873,1724821872499,-202.298497,0.00010995,2,"2024-08-28T05:11:12.499",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428874,1724821872508,-202.298497,0.00010995,2,"2024-08-28T05:11:12.508",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428875,1724821872517,-500.0,0.00010995,2,"2024-08-28T05:11:12.517",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428876,1724821872527,-500.0,0.00010995,2,"2024-08-28T05:11:12.527",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428877,1724821872536,-500.0,0.00010995,2,"2024-08-28T05:11:12.536",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428878,1724821872545,-500.0,0.00010995,2,"2024-08-28T05:11:12.545",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428879,1724821872555,-500.0,0.00010995,2,"2024-08-28T05:11:12.555",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428880,1724821872565,-500.0,0.00010995,2,"2024-08-28T05:11:12.565",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428881,1724821872575,-500.0,0.00010995,2,"2024-08-28T05:11:12.575",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428882,1724821872585,-500.0,0.00010995,2,"2024-08-28T05:11:12.585",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428883,1724821872594,-500.0,0.00010995,2,"2024-08-28T05:11:12.594",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428884,1724821872603,-500.0,0.00010995,2,"2024-08-28T05:11:12.603",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428885,1724821872613,-546.39391776,0.00010995,2,"2024-08-28T05:11:12.613",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428886,1724821872623,-520.17771187,0.00010995,2,"2024-08-28T05:11:12.623",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428887,1724821872632,-1223.86,0.00010995,2,"2024-08-28T05:11:12.632",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428888,1724821872642,-1223.86,0.00010995,2,"2024-08-28T05:11:12.642",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428889,1724821872651,-1223.86,0.00010995,2,"2024-08-28T05:11:12.651",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428890,1724821872661,-1223.86,0.00010995,2,"2024-08-28T05:11:12.661",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428891,1724821872670,-1223.86,0.00010995,2,"2024-08-28T05:11:12.670",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428892,1724821872679,-1223.86,0.00010995,2,"2024-08-28T05:11:12.679",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428893,1724821872688,-1223.86,0.00010995,2,"2024-08-28T05:11:12.688",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428894,1724821872698,-1223.86,0.00010995,2,"2024-08-28T05:11:12.698",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428895,1724821872708,-1223.86,0.00010995,2,"2024-08-28T05:11:12.708",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428896,1724821872727,-1223.86,0.00010995,2,"2024-08-28T05:11:12.727",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428897,1724821872737,-1692.32,0.00010995,2,"2024-08-28T05:11:12.737",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428898,1724821872746,-1223.86,0.00010995,2,"2024-08-28T05:11:12.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428899,1724821872756,-1692.32,0.00010995,2,"2024-08-28T05:11:12.756",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428900,1724821872766,-1223.86,0.00010995,2,"2024-08-28T05:11:12.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428901,1724821872775,-1692.32,0.00010995,2,"2024-08-28T05:11:12.775",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428902,1724821872784,-1692.32,0.00010995,2,"2024-08-28T05:11:12.784",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428903,1724821872794,-1223.86,0.00010995,2,"2024-08-28T05:11:12.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428904,1724821872804,-1692.32,0.00010995,2,"2024-08-28T05:11:12.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428905,1724821872813,-1224.03843851,0.00010995,2,"2024-08-28T05:11:12.813",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428906,1724821872822,-1692.32,0.00010995,2,"2024-08-28T05:11:12.822",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428907,1724821872831,-1692.32,0.00010995,2,"2024-08-28T05:11:12.831",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428908,1724821872841,-1692.32,0.00010995,2,"2024-08-28T05:11:12.841",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428909,1724821872850,-1692.32,0.00010995,2,"2024-08-28T05:11:12.850",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428910,1724821872859,-1692.32,0.00010995,2,"2024-08-28T05:11:12.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428911,1724821872870,-1692.32,0.00010995,2,"2024-08-28T05:11:12.870",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428912,1724821872880,-1692.32,0.00010995,2,"2024-08-28T05:11:12.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428913,1724821872891,-1692.32,0.00010995,2,"2024-08-28T05:11:12.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428914,1724821872901,-1692.53249644,0.00010995,2,"2024-08-28T05:11:12.901",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428915,1724821872911,-500.0,0.00010995,2,"2024-08-28T05:11:12.911",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428916,1724821872922,-500.0,0.00010995,2,"2024-08-28T05:11:12.922",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428917,1724821872932,-500.0,0.00010995,2,"2024-08-28T05:11:12.932",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428918,1724821872942,-500.0,0.00010995,2,"2024-08-28T05:11:12.942",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428919,1724821872952,-500.0,0.00010995,2,"2024-08-28T05:11:12.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428920,1724821872965,-500.0,0.00010995,2,"2024-08-28T05:11:12.965",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428921,1724821872974,-500.0,0.00010995,2,"2024-08-28T05:11:12.974",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428922,1724821872984,-500.0,0.00010995,2,"2024-08-28T05:11:12.984",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428923,1724821872993,-485.48470692,0.00010995,2,"2024-08-28T05:11:12.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428924,1724821873003,-500.0,0.00010995,2,"2024-08-28T05:11:13.003",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428925,1724821873012,-500.0,0.00010995,2,"2024-08-28T05:11:13.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428926,1724821873022,-500.0,0.00010995,2,"2024-08-28T05:11:13.022",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428927,1724821873031,-500.0,0.00010995,2,"2024-08-28T05:11:13.031",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428928,1724821873041,-500.0,0.00010995,2,"2024-08-28T05:11:13.041",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428929,1724821873050,-500.0,0.00010995,2,"2024-08-28T05:11:13.050",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428930,1724821873060,-500.0,0.00010995,2,"2024-08-28T05:11:13.060",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428931,1724821873069,-500.0,0.00010995,2,"2024-08-28T05:11:13.069",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428932,1724821873078,-500.0,0.00010995,2,"2024-08-28T05:11:13.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428933,1724821873088,-500.0,0.00010995,2,"2024-08-28T05:11:13.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428934,1724821873097,-500.0,0.00010995,2,"2024-08-28T05:11:13.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428935,1724821873107,-469.1118052,0.00010995,2,"2024-08-28T05:11:13.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428936,1724821873116,-500.0,0.00010995,2,"2024-08-28T05:11:13.116",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428937,1724821873126,-500.0,0.00010995,2,"2024-08-28T05:11:13.126",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428938,1724821873136,-500.0,0.00010995,2,"2024-08-28T05:11:13.136",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428939,1724821873145,-500.0,0.00010995,2,"2024-08-28T05:11:13.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428940,1724821873154,-500.0,0.00010995,2,"2024-08-28T05:11:13.154",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428941,1724821873163,-500.0,0.00010995,2,"2024-08-28T05:11:13.163",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428942,1724821873172,-500.0,0.00010995,2,"2024-08-28T05:11:13.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428943,1724821873182,-564.6359896,0.00010995,2,"2024-08-28T05:11:13.182",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428944,1724821873191,-2379.57,0.00010995,2,"2024-08-28T05:11:13.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428945,1724821873201,-2379.57,0.00010995,2,"2024-08-28T05:11:13.201",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428946,1724821873210,-2379.57,0.00010995,2,"2024-08-28T05:11:13.210",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428947,1724821873223,-2379.57,0.00010995,2,"2024-08-28T05:11:13.223",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428948,1724821873233,-2379.57,0.00010995,2,"2024-08-28T05:11:13.233",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428949,1724821873243,-2379.57,0.00010995,2,"2024-08-28T05:11:13.243",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428950,1724821873252,-2379.57,0.00010995,2,"2024-08-28T05:11:13.252",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428951,1724821873261,-2379.57,0.00010995,2,"2024-08-28T05:11:13.261",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428952,1724821873270,-2379.57,0.00010995,2,"2024-08-28T05:11:13.270",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428953,1724821873279,-2379.57,0.00010995,2,"2024-08-28T05:11:13.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428954,1724821873289,-2379.57,0.00010995,2,"2024-08-28T05:11:13.289",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428955,1724821873299,-2379.57,0.00010995,2,"2024-08-28T05:11:13.299",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428956,1724821873308,-2379.57,0.00010995,2,"2024-08-28T05:11:13.308",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428957,1724821873317,-2379.75426809,0.00010995,2,"2024-08-28T05:11:13.317",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428958,1724821873327,-962.16,0.00010995,2,"2024-08-28T05:11:13.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428959,1724821873336,-962.16,0.00010995,2,"2024-08-28T05:11:13.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428960,1724821873345,-962.16,0.00010995,2,"2024-08-28T05:11:13.345",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428961,1724821873355,-962.16,0.00010995,2,"2024-08-28T05:11:13.355",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428962,1724821873364,-962.16,0.00010995,2,"2024-08-28T05:11:13.364",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428963,1724821873373,-962.16,0.00010995,2,"2024-08-28T05:11:13.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428964,1724821873383,-962.16,0.00010995,2,"2024-08-28T05:11:13.383",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428965,1724821873393,-962.16,0.00010995,2,"2024-08-28T05:11:13.393",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428966,1724821873403,-962.16,0.00010995,2,"2024-08-28T05:11:13.403",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428967,1724821873412,-962.16,0.00010995,2,"2024-08-28T05:11:13.412",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428968,1724821873421,-962.16,0.00010995,2,"2024-08-28T05:11:13.421",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428969,1724821873431,-962.16,0.00010995,2,"2024-08-28T05:11:13.431",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428970,1724821873441,-962.16,0.00010995,2,"2024-08-28T05:11:13.441",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428971,1724821873450,-962.37866161,0.00010995,2,"2024-08-28T05:11:13.450",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428972,1724821873459,-2000.0,0.00010995,2,"2024-08-28T05:11:13.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428973,1724821873473,-200.0,0.00010995,2,"2024-08-28T05:11:13.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428974,1724821873483,-795.16,0.00010995,2,"2024-08-28T05:11:13.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428975,1724821873496,-795.16,0.00010995,2,"2024-08-28T05:11:13.496",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428976,1724821873506,-795.16,0.00010995,2,"2024-08-28T05:11:13.506",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428977,1724821873515,-795.16,0.00010995,2,"2024-08-28T05:11:13.515",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428978,1724821873524,-795.16,0.00010995,2,"2024-08-28T05:11:13.524",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428979,1724821873534,-795.16,0.00010995,2,"2024-08-28T05:11:13.534",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428980,1724821873545,-795.16,0.00010995,2,"2024-08-28T05:11:13.545",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428981,1724821873556,-795.16,0.00010995,2,"2024-08-28T05:11:13.556",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428982,1724821873567,-795.16,0.00010995,2,"2024-08-28T05:11:13.567",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428983,1724821873577,-795.16,0.00010995,2,"2024-08-28T05:11:13.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428984,1724821873590,-795.16,0.00010995,2,"2024-08-28T05:11:13.590",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428985,1724821873600,-795.16,0.00010995,2,"2024-08-28T05:11:13.600",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428986,1724821873609,-795.16,0.00010995,2,"2024-08-28T05:11:13.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428987,1724821873621,-795.26736773,0.00010995,2,"2024-08-28T05:11:13.621",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428988,1724821873631,-1997.9,0.00010995,2,"2024-08-28T05:11:13.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428989,1724821873641,-1997.9,0.00010995,2,"2024-08-28T05:11:13.641",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428990,1724821873651,-1997.9,0.00010995,2,"2024-08-28T05:11:13.651",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428991,1724821873661,-1997.9,0.00010995,2,"2024-08-28T05:11:13.661",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428992,1724821873671,-608.32,0.00010995,2,"2024-08-28T05:11:13.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428993,1724821873681,-1997.9,0.00010995,2,"2024-08-28T05:11:13.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428994,1724821873691,-608.32,0.00010995,2,"2024-08-28T05:11:13.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428995,1724821873702,-1997.9,0.00010995,2,"2024-08-28T05:11:13.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428996,1724821873713,-1997.9,0.00010995,2,"2024-08-28T05:11:13.713",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428997,1724821873722,-608.32,0.00010995,2,"2024-08-28T05:11:13.722",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428998,1724821873731,-1997.9,0.00010995,2,"2024-08-28T05:11:13.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336428999,1724821873743,-608.32,0.00010995,2,"2024-08-28T05:11:13.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429000,1724821873753,-1997.9,0.00010995,2,"2024-08-28T05:11:13.753",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429001,1724821873762,-608.32,0.00010995,2,"2024-08-28T05:11:13.762",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429002,1724821873772,-1997.9,0.00010995,2,"2024-08-28T05:11:13.772",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429003,1724821873782,-608.32,0.00010995,2,"2024-08-28T05:11:13.782",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429004,1724821873792,-608.32,0.00010995,2,"2024-08-28T05:11:13.792",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429005,1724821873803,-1997.9,0.00010995,2,"2024-08-28T05:11:13.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429006,1724821873812,-608.32,0.00010995,2,"2024-08-28T05:11:13.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429007,1724821873822,-1997.9,0.00010995,2,"2024-08-28T05:11:13.822",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429008,1724821873832,-608.32,0.00010995,2,"2024-08-28T05:11:13.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429009,1724821873842,-1997.9,0.00010995,2,"2024-08-28T05:11:13.842",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429010,1724821873851,-1998.1016287,0.00010995,2,"2024-08-28T05:11:13.851",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429011,1724821873861,-608.32,0.00010995,2,"2024-08-28T05:11:13.861",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429012,1724821873977,-608.32,0.00010995,2,"2024-08-28T05:11:13.977",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429013,1724821873987,-608.32,0.00010995,2,"2024-08-28T05:11:13.987",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429014,1724821873997,-608.32,0.00010995,2,"2024-08-28T05:11:13.997",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429015,1724821874006,-608.42380779,0.00010995,2,"2024-08-28T05:11:14.006",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429016,1724821874016,-1042.62,0.00010995,2,"2024-08-28T05:11:14.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429017,1724821874025,-1042.62,0.00010995,2,"2024-08-28T05:11:14.025",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429018,1724821874035,-1042.62,0.00010995,2,"2024-08-28T05:11:14.035",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429019,1724821874045,-1042.62,0.00010995,2,"2024-08-28T05:11:14.045",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429020,1724821874055,-1042.62,0.00010995,2,"2024-08-28T05:11:14.055",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429021,1724821874064,-1042.62,0.00010995,2,"2024-08-28T05:11:14.064",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429022,1724821874074,-1042.62,0.00010995,2,"2024-08-28T05:11:14.074",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429023,1724821874084,-1042.62,0.00010995,2,"2024-08-28T05:11:14.084",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429024,1724821874093,-1042.62,0.00010995,2,"2024-08-28T05:11:14.093",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429025,1724821874102,-1042.62,0.00010995,2,"2024-08-28T05:11:14.102",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429026,1724821874112,-1042.62,0.00010995,2,"2024-08-28T05:11:14.112",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429027,1724821874121,-1042.62,0.00010995,2,"2024-08-28T05:11:14.121",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429028,1724821874130,-1042.62,0.00010995,2,"2024-08-28T05:11:14.130",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429029,1724821874140,-1042.66703562,0.00010995,2,"2024-08-28T05:11:14.140",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429030,1724821874149,-1021.77,0.00010995,2,"2024-08-28T05:11:14.149",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429031,1724821874158,-1021.77,0.00010995,2,"2024-08-28T05:11:14.158",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429032,1724821874167,-1021.77,0.00010995,2,"2024-08-28T05:11:14.167",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429033,1724821874176,-1021.77,0.00010995,2,"2024-08-28T05:11:14.176",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429034,1724821874186,-1021.77,0.00010995,2,"2024-08-28T05:11:14.186",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429035,1724821874195,-1021.77,0.00010995,2,"2024-08-28T05:11:14.195",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429036,1724821874204,-1021.77,0.00010995,2,"2024-08-28T05:11:14.204",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429037,1724821874214,-1021.77,0.00010995,2,"2024-08-28T05:11:14.214",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429038,1724821874223,-1021.77,0.00010995,2,"2024-08-28T05:11:14.223",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429039,1724821874232,-1021.77,0.00010995,2,"2024-08-28T05:11:14.232",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429040,1724821874242,-1021.77,0.00010995,2,"2024-08-28T05:11:14.242",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429041,1724821874251,-1021.77,0.00010995,2,"2024-08-28T05:11:14.251",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429042,1724821874260,-1021.77,0.00010995,2,"2024-08-28T05:11:14.260",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429043,1724821874269,-1021.78312029,0.00010995,2,"2024-08-28T05:11:14.269",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429044,1724821874279,-500.0,0.00010995,2,"2024-08-28T05:11:14.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429045,1724821874288,-564.38,0.00010995,2,"2024-08-28T05:11:14.288",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429046,1724821874298,-500.0,0.00010995,2,"2024-08-28T05:11:14.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429047,1724821874308,-564.38,0.00010995,2,"2024-08-28T05:11:14.308",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429048,1724821874317,-500.0,0.00010995,2,"2024-08-28T05:11:14.317",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429049,1724821874327,-564.38,0.00010995,2,"2024-08-28T05:11:14.327",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429050,1724821874336,-500.0,0.00010995,2,"2024-08-28T05:11:14.336",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429051,1724821874345,-564.38,0.00010995,2,"2024-08-28T05:11:14.345",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429052,1724821874354,-500.0,0.00010995,2,"2024-08-28T05:11:14.354",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429053,1724821874363,-500.0,0.00010995,2,"2024-08-28T05:11:14.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429054,1724821874372,-564.38,0.00010995,2,"2024-08-28T05:11:14.372",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429055,1724821874381,-500.0,0.00010995,2,"2024-08-28T05:11:14.381",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429056,1724821874390,-564.38,0.00010995,2,"2024-08-28T05:11:14.390",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429057,1724821874399,-564.38,0.00010995,2,"2024-08-28T05:11:14.399",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429058,1724821874408,-500.0,0.00010995,2,"2024-08-28T05:11:14.408",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429059,1724821874417,-564.38,0.00010995,2,"2024-08-28T05:11:14.417",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429060,1724821874426,-500.0,0.00010995,2,"2024-08-28T05:11:14.426",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429061,1724821874435,-564.38,0.00010995,2,"2024-08-28T05:11:14.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429062,1724821874444,-500.0,0.00010995,2,"2024-08-28T05:11:14.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429063,1724821874454,-564.38,0.00010995,2,"2024-08-28T05:11:14.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429064,1724821874463,-500.0,0.00010995,2,"2024-08-28T05:11:14.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429065,1724821874472,-564.38,0.00010995,2,"2024-08-28T05:11:14.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429066,1724821874481,-500.0,0.00010995,2,"2024-08-28T05:11:14.481",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429067,1724821874491,-564.38,0.00010995,2,"2024-08-28T05:11:14.491",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429068,1724821874501,-564.38,0.00010995,2,"2024-08-28T05:11:14.501",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429069,1724821874511,-500.0,0.00010995,2,"2024-08-28T05:11:14.511",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429070,1724821874520,-564.60404558,0.00010995,2,"2024-08-28T05:11:14.520",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429071,1724821874530,-389.19158495,0.00010995,2,"2024-08-28T05:11:14.530",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429072,1724821874540,-500.0,0.00010995,2,"2024-08-28T05:11:14.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429073,1724821874549,-500.0,0.00010995,2,"2024-08-28T05:11:14.549",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429074,1724821874558,-500.0,0.00010995,2,"2024-08-28T05:11:14.558",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429075,1724821874569,-500.0,0.00010995,2,"2024-08-28T05:11:14.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429076,1724821874578,-500.0,0.00010995,2,"2024-08-28T05:11:14.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429077,1724821874587,-598.68,0.00010995,2,"2024-08-28T05:11:14.587",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429078,1724821874598,-500.0,0.00010995,2,"2024-08-28T05:11:14.598",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429079,1724821874608,-500.0,0.00010995,2,"2024-08-28T05:11:14.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429080,1724821874618,-598.68,0.00010995,2,"2024-08-28T05:11:14.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429081,1724821874629,-500.0,0.00010995,2,"2024-08-28T05:11:14.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429082,1724821874639,-598.68,0.00010995,2,"2024-08-28T05:11:14.639",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429083,1724821874649,-598.68,0.00010995,2,"2024-08-28T05:11:14.649",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429084,1724821874659,-500.0,0.00010995,2,"2024-08-28T05:11:14.659",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429085,1724821874669,-598.68,0.00010995,2,"2024-08-28T05:11:14.669",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429086,1724821874679,-500.0,0.00010995,2,"2024-08-28T05:11:14.679",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429087,1724821874690,-598.68,0.00010995,2,"2024-08-28T05:11:14.690",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429088,1724821874700,-500.0,0.00010995,2,"2024-08-28T05:11:14.700",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429089,1724821874711,-598.68,0.00010995,2,"2024-08-28T05:11:14.711",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429090,1724821874725,-589.50543359,0.00010995,2,"2024-08-28T05:11:14.725",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429091,1724821874735,-598.68,0.00010995,2,"2024-08-28T05:11:14.735",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429092,1724821874745,-598.68,0.00010995,2,"2024-08-28T05:11:14.745",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429093,1724821874754,-598.68,0.00010995,2,"2024-08-28T05:11:14.754",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429094,1724821874763,-598.68,0.00010995,2,"2024-08-28T05:11:14.763",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429095,1724821874773,-598.68,0.00010995,2,"2024-08-28T05:11:14.773",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429096,1724821874782,-598.68,0.00010995,2,"2024-08-28T05:11:14.782",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429097,1724821874792,-598.7095008,0.00010995,2,"2024-08-28T05:11:14.792",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429098,1724821874802,-713.97,0.00010995,2,"2024-08-28T05:11:14.802",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429099,1724821874811,-713.97,0.00010995,2,"2024-08-28T05:11:14.811",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429100,1724821874820,-713.97,0.00010995,2,"2024-08-28T05:11:14.820",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429101,1724821874829,-713.97,0.00010995,2,"2024-08-28T05:11:14.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429102,1724821874839,-713.97,0.00010995,2,"2024-08-28T05:11:14.839",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429103,1724821874849,-713.97,0.00010995,2,"2024-08-28T05:11:14.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429104,1724821874858,-713.97,0.00010995,2,"2024-08-28T05:11:14.858",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429105,1724821874867,-713.97,0.00010995,2,"2024-08-28T05:11:14.867",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429106,1724821874876,-713.97,0.00010995,2,"2024-08-28T05:11:14.876",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429107,1724821874887,-713.97,0.00010995,2,"2024-08-28T05:11:14.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429108,1724821874896,-713.97,0.00010995,2,"2024-08-28T05:11:14.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429109,1724821874905,-713.97,0.00010995,2,"2024-08-28T05:11:14.905",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429110,1724821874915,-713.97,0.00010995,2,"2024-08-28T05:11:14.915",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429111,1724821874924,-714.09384447,0.00010995,2,"2024-08-28T05:11:14.924",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429112,1724821874933,-588.14,0.00010995,2,"2024-08-28T05:11:14.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429113,1724821874943,-588.14,0.00010995,2,"2024-08-28T05:11:14.943",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429114,1724821874952,-588.14,0.00010995,2,"2024-08-28T05:11:14.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429115,1724821874962,-588.14,0.00010995,2,"2024-08-28T05:11:14.962",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429116,1724821874971,-588.14,0.00010995,2,"2024-08-28T05:11:14.971",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429117,1724821874981,-588.14,0.00010995,2,"2024-08-28T05:11:14.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429118,1724821874990,-588.14,0.00010995,2,"2024-08-28T05:11:14.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429119,1724821875001,-588.14,0.00010995,2,"2024-08-28T05:11:15.001",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429120,1724821875010,-588.14,0.00010995,2,"2024-08-28T05:11:15.010",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429121,1724821875019,-588.14,0.00010995,2,"2024-08-28T05:11:15.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429122,1724821875030,-588.14,0.00010995,2,"2024-08-28T05:11:15.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429123,1724821875040,-588.14,0.00010995,2,"2024-08-28T05:11:15.040",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429124,1724821875049,-588.14,0.00010995,2,"2024-08-28T05:11:15.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429125,1724821875059,-588.15733502,0.00010995,2,"2024-08-28T05:11:15.059",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429126,1724821875068,-200.0,0.00010995,2,"2024-08-28T05:11:15.068",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429127,1724821875078,-3000.0,0.00010995,2,"2024-08-28T05:11:15.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429128,1724821875088,-151.0,0.00010996,2,"2024-08-28T05:11:15.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429129,1724821875098,-151.0,0.00010996,2,"2024-08-28T05:11:15.098",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429130,1724821875108,-151.0,0.00010996,2,"2024-08-28T05:11:15.108",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429131,1724821875117,-151.0,0.00010996,2,"2024-08-28T05:11:15.117",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429132,1724821875127,-151.0,0.00010996,2,"2024-08-28T05:11:15.127",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429133,1724821875136,-151.0,0.00010996,2,"2024-08-28T05:11:15.136",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429134,1724821875146,-151.0,0.00010996,2,"2024-08-28T05:11:15.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429135,1724821875155,-151.0,0.00010996,2,"2024-08-28T05:11:15.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429136,1724821875164,-151.0,0.00010996,2,"2024-08-28T05:11:15.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429137,1724821875173,-151.0,0.00010996,2,"2024-08-28T05:11:15.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429138,1724821875182,-151.0,0.00010996,2,"2024-08-28T05:11:15.182",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429139,1724821875191,-152.047077,0.00010996,2,"2024-08-28T05:11:15.191",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429140,1724821875201,-151.0,0.00010996,2,"2024-08-28T05:11:15.201",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429141,1724821875210,-151.0,0.00010996,2,"2024-08-28T05:11:15.210",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429142,1724821875220,-151.727631,0.00010996,2,"2024-08-28T05:11:15.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429143,1724821875230,-151.0,0.00010996,2,"2024-08-28T05:11:15.230",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429144,1724821875239,-151.0,0.00010996,2,"2024-08-28T05:11:15.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429145,1724821875248,-151.0,0.00010996,2,"2024-08-28T05:11:15.248",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429146,1724821875257,-151.0,0.00010996,2,"2024-08-28T05:11:15.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429147,1724821875266,-151.0,0.00010996,2,"2024-08-28T05:11:15.266",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429148,1724821875275,-151.0,0.00010996,2,"2024-08-28T05:11:15.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429149,1724821875284,-151.0,0.00010996,2,"2024-08-28T05:11:15.284",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429150,1724821875294,-151.0,0.00010996,2,"2024-08-28T05:11:15.294",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429151,1724821875303,-151.795525,0.00010996,2,"2024-08-28T05:11:15.303",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429152,1724821875313,-151.0,0.00010996,2,"2024-08-28T05:11:15.313",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429153,1724821875322,-151.0,0.00010996,2,"2024-08-28T05:11:15.322",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429154,1724821875331,-151.0,0.00010996,2,"2024-08-28T05:11:15.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429155,1724821875340,-151.0,0.00010996,2,"2024-08-28T05:11:15.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429156,1724821875350,-151.0,0.00010996,2,"2024-08-28T05:11:15.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429157,1724821875360,-151.0,0.00010996,2,"2024-08-28T05:11:15.360",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429158,1724821875369,-151.0,0.00010996,2,"2024-08-28T05:11:15.369",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429159,1724821875379,-151.468568,0.00010996,2,"2024-08-28T05:11:15.379",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429160,1724821875388,-152.434371,0.00010996,2,"2024-08-28T05:11:15.388",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429161,1724821875397,-151.208473,0.00010996,2,"2024-08-28T05:11:15.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429162,1724821875407,-151.281274,0.00010996,2,"2024-08-28T05:11:15.407",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429163,1724821875416,-151.712023,0.00010996,2,"2024-08-28T05:11:15.416",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429164,1724821875426,-151.0,0.00010996,2,"2024-08-28T05:11:15.426",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429165,1724821875435,-151.0,0.00010996,2,"2024-08-28T05:11:15.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429166,1724821875444,-151.0,0.00010996,2,"2024-08-28T05:11:15.444",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429167,1724821875453,-152.02545,0.00010996,2,"2024-08-28T05:11:15.453",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429168,1724821875463,-151.0,0.00010996,2,"2024-08-28T05:11:15.463",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429169,1724821875473,-151.0,0.00010996,2,"2024-08-28T05:11:15.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429170,1724821875483,-151.853857,0.00010996,2,"2024-08-28T05:11:15.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429171,1724821875494,-151.0,0.00010996,2,"2024-08-28T05:11:15.494",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429172,1724821875503,-151.0,0.00010996,2,"2024-08-28T05:11:15.503",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429173,1724821875513,-151.0,0.00010996,2,"2024-08-28T05:11:15.513",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429174,1724821875522,-151.0,0.00010996,2,"2024-08-28T05:11:15.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429175,1724821875532,-151.0,0.00010996,2,"2024-08-28T05:11:15.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429176,1724821875542,-151.0,0.00010996,2,"2024-08-28T05:11:15.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429177,1724821875552,-151.0,0.00010996,2,"2024-08-28T05:11:15.552",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429178,1724821875663,-151.0,0.00010996,2,"2024-08-28T05:11:15.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429179,1724821875673,-151.0,0.00010996,2,"2024-08-28T05:11:15.673",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429180,1724821875682,-151.0,0.00010996,2,"2024-08-28T05:11:15.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429181,1724821875692,-151.0,0.00010996,2,"2024-08-28T05:11:15.692",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429182,1724821875701,-247.844058,0.00010996,2,"2024-08-28T05:11:15.701",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429183,1724821875710,-155.357428,0.00010996,2,"2024-08-28T05:11:15.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429184,1724821875720,-151.835654,0.00010996,2,"2024-08-28T05:11:15.720",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429185,1724821875730,-151.0,0.00010996,2,"2024-08-28T05:11:15.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429186,1724821875739,-151.0,0.00010996,2,"2024-08-28T05:11:15.739",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429187,1724821875748,-259.116735,0.00010996,2,"2024-08-28T05:11:15.748",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429188,1724821875757,-259.116735,0.00010996,2,"2024-08-28T05:11:15.757",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429189,1724821875766,-259.116735,0.00010996,2,"2024-08-28T05:11:15.766",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429190,1724821875776,-259.116735,0.00010996,2,"2024-08-28T05:11:15.776",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429191,1724821875785,-151.0,0.00010996,2,"2024-08-28T05:11:15.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429192,1724821875795,-420.139067,0.00010996,2,"2024-08-28T05:11:15.795",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429193,1724821875804,-420.139067,0.00010996,2,"2024-08-28T05:11:15.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429194,1724821875813,-420.139067,0.00010996,2,"2024-08-28T05:11:15.813",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429195,1724821875822,-420.139067,0.00010996,2,"2024-08-28T05:11:15.822",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429196,1724821875831,-151.0,0.00010996,2,"2024-08-28T05:11:15.831",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429197,1724821875840,-151.0,0.00010996,2,"2024-08-28T05:11:15.840",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429198,1724821875850,-151.0,0.00010996,2,"2024-08-28T05:11:15.850",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429199,1724821875859,-151.0,0.00010996,2,"2024-08-28T05:11:15.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429200,1724821875869,-151.0,0.00010996,2,"2024-08-28T05:11:15.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429201,1724821875878,-151.0,0.00010996,2,"2024-08-28T05:11:15.878",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429202,1724821875887,-274.548278,0.00010996,2,"2024-08-28T05:11:15.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429203,1724821875896,-151.0,0.00010996,2,"2024-08-28T05:11:15.896",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429204,1724821875905,-151.0,0.00010996,2,"2024-08-28T05:11:15.905",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429205,1724821875914,-274.548278,0.00010996,2,"2024-08-28T05:11:15.914",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429206,1724821875923,-151.0,0.00010996,2,"2024-08-28T05:11:15.923",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429207,1724821875932,-151.0,0.00010996,2,"2024-08-28T05:11:15.932",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429208,1724821875941,-151.0,0.00010996,2,"2024-08-28T05:11:15.941",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429209,1724821875951,-151.0,0.00010996,2,"2024-08-28T05:11:15.951",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429210,1724821875960,-151.0,0.00010996,2,"2024-08-28T05:11:15.960",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429211,1724821875973,-151.0,0.00010996,2,"2024-08-28T05:11:15.973",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429212,1724821875988,-151.0,0.00010996,2,"2024-08-28T05:11:15.988",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429213,1724821875997,-151.0,0.00010996,2,"2024-08-28T05:11:15.997",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429214,1724821876007,-151.0,0.00010996,2,"2024-08-28T05:11:16.007",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429215,1724821876016,-300.595261,0.00010996,2,"2024-08-28T05:11:16.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429216,1724821876025,-300.595261,0.00010996,2,"2024-08-28T05:11:16.025",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429217,1724821876034,-202.298497,0.00010996,2,"2024-08-28T05:11:16.034",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429218,1724821876044,-202.298497,0.00010996,2,"2024-08-28T05:11:16.044",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429219,1724821876053,-151.0,0.00010996,2,"2024-08-28T05:11:16.053",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429220,1724821876063,-151.0,0.00010997,2,"2024-08-28T05:11:16.063",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429221,1724821876072,-151.0,0.00010997,2,"2024-08-28T05:11:16.072",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429222,1724821876082,-151.0,0.00010997,2,"2024-08-28T05:11:16.082",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429223,1724821876091,-151.0,0.00010997,2,"2024-08-28T05:11:16.091",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429224,1724821876101,-151.0,0.00010997,2,"2024-08-28T05:11:16.101",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429225,1724821876110,-151.0,0.00010997,2,"2024-08-28T05:11:16.110",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429226,1724821876119,-151.0,0.00010997,2,"2024-08-28T05:11:16.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429227,1724821876129,-151.0,0.00010997,2,"2024-08-28T05:11:16.129",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429228,1724821876138,-151.0,0.00010997,2,"2024-08-28T05:11:16.138",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429229,1724821876149,-151.0,0.00010997,2,"2024-08-28T05:11:16.149",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429230,1724821876158,-151.455617,0.00010997,2,"2024-08-28T05:11:16.158",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429231,1724821876167,-151.0,0.00010997,2,"2024-08-28T05:11:16.167",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429232,1724821876177,-151.0,0.00010997,2,"2024-08-28T05:11:16.177",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429233,1724821876186,-153.307496,0.00010997,2,"2024-08-28T05:11:16.186",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429234,1724821876195,-151.0,0.00010997,2,"2024-08-28T05:11:16.195",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429235,1724821876204,-151.0,0.00010997,2,"2024-08-28T05:11:16.204",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429236,1724821876214,-151.0,0.00010997,2,"2024-08-28T05:11:16.214",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429237,1724821876227,-151.0,0.00010997,2,"2024-08-28T05:11:16.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429238,1724821876236,-151.0,0.00010997,2,"2024-08-28T05:11:16.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429239,1724821876246,-151.0,0.00010997,2,"2024-08-28T05:11:16.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429240,1724821876255,-152.401695,0.00010997,2,"2024-08-28T05:11:16.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429241,1724821876264,-152.747683,0.00010997,2,"2024-08-28T05:11:16.264",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429242,1724821876274,-151.0,0.00010997,2,"2024-08-28T05:11:16.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429243,1724821876283,-151.0,0.00010997,2,"2024-08-28T05:11:16.283",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429244,1724821876295,-151.0,0.00010997,2,"2024-08-28T05:11:16.295",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429245,1724821876304,-151.0,0.00010997,2,"2024-08-28T05:11:16.304",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429246,1724821876313,-223.469759,0.00010997,2,"2024-08-28T05:11:16.313",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429247,1724821876323,-230.557088,0.00010997,2,"2024-08-28T05:11:16.323",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429248,1724821876332,-151.0,0.00010997,2,"2024-08-28T05:11:16.332",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429249,1724821876341,-151.0,0.00010997,2,"2024-08-28T05:11:16.341",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429250,1724821876351,-151.0,0.00010997,2,"2024-08-28T05:11:16.351",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429251,1724821876361,-151.80841,0.00010997,2,"2024-08-28T05:11:16.361",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429252,1724821876372,-151.0,0.00010997,2,"2024-08-28T05:11:16.372",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429253,1724821876382,-151.0,0.00010997,2,"2024-08-28T05:11:16.382",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429254,1724821876391,-151.0,0.00010997,2,"2024-08-28T05:11:16.391",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429255,1724821876401,-151.0,0.00010997,2,"2024-08-28T05:11:16.401",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429256,1724821876411,-282.577725,0.00010997,2,"2024-08-28T05:11:16.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429257,1724821876420,-151.0,0.00010997,2,"2024-08-28T05:11:16.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429258,1724821876430,-259.116735,0.00010997,2,"2024-08-28T05:11:16.430",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429259,1724821876439,-259.116735,0.00010997,2,"2024-08-28T05:11:16.439",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429260,1724821876449,-151.0,0.00010997,2,"2024-08-28T05:11:16.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429261,1724821876459,-420.139067,0.00010997,2,"2024-08-28T05:11:16.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429262,1724821876469,-420.139067,0.00010997,2,"2024-08-28T05:11:16.469",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429263,1724821876479,-151.0,0.00010997,2,"2024-08-28T05:11:16.479",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429264,1724821876489,-151.0,0.00010997,2,"2024-08-28T05:11:16.489",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429265,1724821876501,-151.0,0.00010997,2,"2024-08-28T05:11:16.501",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429266,1724821876512,-274.548278,0.00010997,2,"2024-08-28T05:11:16.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429267,1724821876521,-151.0,0.00010997,2,"2024-08-28T05:11:16.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429268,1724821876531,-274.548278,0.00010997,2,"2024-08-28T05:11:16.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429269,1724821876540,-151.0,0.00010997,2,"2024-08-28T05:11:16.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429270,1724821876550,-281.951519,0.00010997,2,"2024-08-28T05:11:16.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429271,1724821876559,-151.925461,0.00010997,2,"2024-08-28T05:11:16.559",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429272,1724821876568,-151.0,0.00010997,2,"2024-08-28T05:11:16.568",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429273,1724821876578,-151.0,0.00010997,2,"2024-08-28T05:11:16.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429274,1724821876588,-300.595261,0.00010997,2,"2024-08-28T05:11:16.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429275,1724821876597,-300.595261,0.00010997,2,"2024-08-28T05:11:16.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429276,1724821876607,-151.0,0.00010997,2,"2024-08-28T05:11:16.607",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429277,1724821876617,-151.0,0.00010997,2,"2024-08-28T05:11:16.617",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429278,1724821876626,-151.0,0.00010998,2,"2024-08-28T05:11:16.626",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429279,1724821876635,-151.0,0.00010998,2,"2024-08-28T05:11:16.635",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429280,1724821876644,-151.0,0.00010998,2,"2024-08-28T05:11:16.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429281,1724821876654,-151.0,0.00010998,2,"2024-08-28T05:11:16.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429282,1724821876663,-151.0,0.00010998,2,"2024-08-28T05:11:16.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429283,1724821876674,-151.0,0.00010998,2,"2024-08-28T05:11:16.674",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429284,1724821876684,-151.0,0.00010998,2,"2024-08-28T05:11:16.684",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429285,1724821876693,-151.0,0.00010998,2,"2024-08-28T05:11:16.693",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429286,1724821876703,-151.0,0.00010998,2,"2024-08-28T05:11:16.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429287,1724821876712,-151.0,0.00010998,2,"2024-08-28T05:11:16.712",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429288,1724821876721,-151.0,0.00010998,2,"2024-08-28T05:11:16.721",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429289,1724821876730,-278.28523468,0.00010998,2,"2024-08-28T05:11:16.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429290,1724821876739,-151.0,0.00010998,2,"2024-08-28T05:11:16.739",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429291,1724821876749,-151.0,0.00010998,2,"2024-08-28T05:11:16.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429292,1724821876758,-151.0,0.00010998,2,"2024-08-28T05:11:16.758",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429293,1724821876769,-151.0,0.00010998,2,"2024-08-28T05:11:16.769",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429294,1724821876780,-151.0,0.00010998,2,"2024-08-28T05:11:16.780",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429295,1724821876791,-151.0,0.00010998,2,"2024-08-28T05:11:16.791",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429296,1724821876801,-151.0,0.00010998,2,"2024-08-28T05:11:16.801",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429297,1724821876810,-162.899587,0.00010998,2,"2024-08-28T05:11:16.810",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429298,1724821876821,-151.652226,0.00010998,2,"2024-08-28T05:11:16.821",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429299,1724821876832,-185.321,0.00010998,2,"2024-08-28T05:11:16.832",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429300,1724821876843,-151.0,0.00010999,2,"2024-08-28T05:11:16.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429301,1724821876852,-151.0,0.00010999,2,"2024-08-28T05:11:16.852",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429302,1724821876862,-408.81252209,0.00010999,2,"2024-08-28T05:11:16.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429303,1724821876871,-150.0,0.00011,2,"2024-08-28T05:11:16.871",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429304,1724821876880,-199.72,0.00011,2,"2024-08-28T05:11:16.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429305,1724821876892,-1544.0,0.00011,2,"2024-08-28T05:11:16.892",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429306,1724821876903,-1933.548,0.00011,2,"2024-08-28T05:11:16.903",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429307,1724821876913,-1263.832,0.00011,2,"2024-08-28T05:11:16.913",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429308,1724821876923,-1822381.73952857,0.00011,2,"2024-08-28T05:11:16.923",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429309,1724821876933,-500.0,0.00011,2,"2024-08-28T05:11:16.933",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429310,1724821876942,-500.0,0.00011,2,"2024-08-28T05:11:16.942",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429311,1724821876953,-500.0,0.00011,2,"2024-08-28T05:11:16.953",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429312,1724821876963,-500.0,0.00011,2,"2024-08-28T05:11:16.963",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429313,1724821876975,-580.0,0.00011,2,"2024-08-28T05:11:16.975",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429314,1724821876984,-2001.105987,0.00011,2,"2024-08-28T05:11:16.984",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429315,1724821876993,-250.0,0.00011,2,"2024-08-28T05:11:16.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429316,1724821877003,-2000.0,0.00011,2,"2024-08-28T05:11:17.003",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429317,1724821877012,-500.0,0.00011,2,"2024-08-28T05:11:17.012",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429318,1724821877021,-980.4778441,0.00011,2,"2024-08-28T05:11:17.021",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429319,1724821877030,-500.0,0.00011,2,"2024-08-28T05:11:17.030",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429320,1724821877039,-1482400.17975578,0.00011,2,"2024-08-28T05:11:17.039",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429321,1724821877048,-151.0,0.00011,2,"2024-08-28T05:11:17.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429322,1724821877057,-151.0,0.00011,2,"2024-08-28T05:11:17.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429323,1724821877066,-151.0,0.00011,2,"2024-08-28T05:11:17.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429324,1724821877076,-259.116735,0.00011,2,"2024-08-28T05:11:17.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429325,1724821877085,-259.116735,0.00011,2,"2024-08-28T05:11:17.085",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429326,1724821877094,-259.116735,0.00011,2,"2024-08-28T05:11:17.094",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429327,1724821877103,-259.116735,0.00011,2,"2024-08-28T05:11:17.103",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429328,1724821877112,-151.0,0.00011,2,"2024-08-28T05:11:17.112",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429329,1724821877122,-152.538029,0.00011,2,"2024-08-28T05:11:17.122",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429330,1724821877131,-420.139067,0.00011,2,"2024-08-28T05:11:17.131",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429331,1724821877235,-420.139067,0.00011,2,"2024-08-28T05:11:17.235",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429332,1724821877244,-420.139067,0.00011,2,"2024-08-28T05:11:17.244",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429333,1724821877253,-420.139067,0.00011,2,"2024-08-28T05:11:17.253",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429334,1724821877262,-151.0,0.00011,2,"2024-08-28T05:11:17.262",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429335,1724821877270,-151.0,0.00011,2,"2024-08-28T05:11:17.270",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429336,1724821877279,-151.0,0.00011,2,"2024-08-28T05:11:17.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429337,1724821877288,-151.0,0.00011,2,"2024-08-28T05:11:17.288",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429338,1724821877298,-151.0,0.00011,2,"2024-08-28T05:11:17.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429339,1724821877306,-151.0,0.00011,2,"2024-08-28T05:11:17.306",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429340,1724821877315,-151.0,0.00011,2,"2024-08-28T05:11:17.315",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429341,1724821877324,-151.0,0.00011,2,"2024-08-28T05:11:17.324",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429342,1724821877333,-274.548278,0.00011,2,"2024-08-28T05:11:17.333",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429343,1724821877342,-274.548278,0.00011,2,"2024-08-28T05:11:17.342",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429344,1724821877351,-151.0,0.00011,2,"2024-08-28T05:11:17.351",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429345,1724821877360,-151.0,0.00011,2,"2024-08-28T05:11:17.360",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429346,1724821877370,-274.548278,0.00011,2,"2024-08-28T05:11:17.370",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429347,1724821877379,-274.548278,0.00011,2,"2024-08-28T05:11:17.379",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429348,1724821877388,-151.0,0.00011,2,"2024-08-28T05:11:17.388",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429349,1724821877397,-151.0,0.00011,2,"2024-08-28T05:11:17.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429350,1724821877406,-151.0,0.00011,2,"2024-08-28T05:11:17.406",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429351,1724821877415,-151.0,0.00011,2,"2024-08-28T05:11:17.415",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429352,1724821877424,-151.0,0.00011,2,"2024-08-28T05:11:17.424",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429353,1724821877433,-151.0,0.00011,2,"2024-08-28T05:11:17.433",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429354,1724821877442,-151.0,0.00011,2,"2024-08-28T05:11:17.442",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429355,1724821877451,-151.0,0.00011,2,"2024-08-28T05:11:17.451",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429356,1724821877460,-151.0,0.00011,2,"2024-08-28T05:11:17.460",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429357,1724821877469,-151.0,0.00011,2,"2024-08-28T05:11:17.469",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429358,1724821877478,-151.759798,0.00011,2,"2024-08-28T05:11:17.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429359,1724821877487,-300.595261,0.00011,2,"2024-08-28T05:11:17.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429360,1724821877498,-300.595261,0.00011,2,"2024-08-28T05:11:17.498",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429361,1724821877507,-300.595261,0.00011,2,"2024-08-28T05:11:17.507",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429362,1724821877517,-300.595261,0.00011,2,"2024-08-28T05:11:17.517",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429363,1724821877526,-202.298497,0.00011,2,"2024-08-28T05:11:17.526",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429364,1724821877535,-202.298497,0.00011,2,"2024-08-28T05:11:17.535",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429365,1724821877544,-202.298497,0.00011,2,"2024-08-28T05:11:17.544",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429366,1724821877553,-202.298497,0.00011,2,"2024-08-28T05:11:17.553",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429367,1724821877562,-151.0,0.00011,2,"2024-08-28T05:11:17.562",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429368,1724821877572,-151.0,0.00011,2,"2024-08-28T05:11:17.572",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429369,1724821877582,-154.393694,0.00011,2,"2024-08-28T05:11:17.582",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429370,1724821877591,-154.393694,0.00011,2,"2024-08-28T05:11:17.591",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429371,1724821877600,-154.393694,0.00011,2,"2024-08-28T05:11:17.600",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429372,1724821877609,-154.393694,0.00011,2,"2024-08-28T05:11:17.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429373,1724821877620,-151.0,0.00011,2,"2024-08-28T05:11:17.620",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429374,1724821877629,-151.0,0.00011,2,"2024-08-28T05:11:17.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429375,1724821877638,-151.0,0.00011,2,"2024-08-28T05:11:17.638",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429376,1724821877647,-151.0,0.00011,2,"2024-08-28T05:11:17.647",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429377,1724821877656,-151.0,0.00011,2,"2024-08-28T05:11:17.656",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429378,1724821877665,-227.373508,0.00011,2,"2024-08-28T05:11:17.665",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429379,1724821877675,-151.0,0.00011,2,"2024-08-28T05:11:17.675",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429380,1724821877684,-151.0,0.00011,2,"2024-08-28T05:11:17.684",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429381,1724821877693,-151.0,0.00011,2,"2024-08-28T05:11:17.693",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429382,1724821877702,-255.639269,0.00011,2,"2024-08-28T05:11:17.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429383,1724821877711,-151.0,0.00011,2,"2024-08-28T05:11:17.711",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429384,1724821877722,-151.0,0.00011,2,"2024-08-28T05:11:17.722",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429385,1724821877731,-151.595198,0.00011,2,"2024-08-28T05:11:17.731",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429386,1724821877740,-429.411835,0.00011,2,"2024-08-28T05:11:17.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429387,1724821877750,-429.411835,0.00011,2,"2024-08-28T05:11:17.750",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429388,1724821877759,-429.411835,0.00011,2,"2024-08-28T05:11:17.759",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429389,1724821877769,-429.411835,0.00011,2,"2024-08-28T05:11:17.769",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429390,1724821877778,-151.0,0.00011,2,"2024-08-28T05:11:17.778",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429391,1724821877788,-151.0,0.00011,2,"2024-08-28T05:11:17.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429392,1724821877798,-151.0,0.00011,2,"2024-08-28T05:11:17.798",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429393,1724821877808,-152.244522,0.00011,2,"2024-08-28T05:11:17.808",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429394,1724821877817,-151.0,0.00011,2,"2024-08-28T05:11:17.817",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429395,1724821877825,-151.0,0.00011,2,"2024-08-28T05:11:17.825",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429396,1724821877835,-151.0,0.00011,2,"2024-08-28T05:11:17.835",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429397,1724821877845,-151.0,0.00011,2,"2024-08-28T05:11:17.845",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429398,1724821877854,-156.941222,0.00011,2,"2024-08-28T05:11:17.854",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429399,1724821877863,-156.941222,0.00011,2,"2024-08-28T05:11:17.863",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429400,1724821877883,-156.941222,0.00011,2,"2024-08-28T05:11:17.883",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429401,1724821877901,-156.941222,0.00011,2,"2024-08-28T05:11:17.901",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429402,1724821877920,-151.0,0.00011,2,"2024-08-28T05:11:17.920",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429403,1724821877940,-151.0,0.00011,2,"2024-08-28T05:11:17.940",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429404,1724821877960,-228.131846,0.00011,2,"2024-08-28T05:11:17.960",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429405,1724821877977,-274.719301,0.00011,2,"2024-08-28T05:11:17.977",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429406,1724821877997,-151.0,0.00011,2,"2024-08-28T05:11:17.997",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429407,1724821878011,-151.0,0.00011,2,"2024-08-28T05:11:18.011",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429408,1724821878028,-151.0,0.00011,2,"2024-08-28T05:11:18.028",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429409,1724821878047,-151.0,0.00011,2,"2024-08-28T05:11:18.047",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429410,1724821878068,-168.128125,0.00011,2,"2024-08-28T05:11:18.068",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429411,1724821878080,-168.128125,0.00011,2,"2024-08-28T05:11:18.080",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429412,1724821878099,-168.128125,0.00011,2,"2024-08-28T05:11:18.099",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429413,1724821878114,-168.128125,0.00011,2,"2024-08-28T05:11:18.114",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429414,1724821878131,-151.0,0.00011,2,"2024-08-28T05:11:18.131",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429415,1724821878145,-151.0,0.00011,2,"2024-08-28T05:11:18.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429416,1724821878161,-192.868212,0.00011,2,"2024-08-28T05:11:18.161",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429417,1724821878177,-192.868212,0.00011,2,"2024-08-28T05:11:18.177",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429418,1724821878193,-192.868212,0.00011,2,"2024-08-28T05:11:18.193",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429419,1724821878208,-192.868212,0.00011,2,"2024-08-28T05:11:18.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429420,1724821878223,-151.0,0.00011,2,"2024-08-28T05:11:18.223",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429421,1724821878237,-151.0,0.00011,2,"2024-08-28T05:11:18.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429422,1724821878253,-151.0,0.00011,2,"2024-08-28T05:11:18.253",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429423,1724821878268,-151.0,0.00011,2,"2024-08-28T05:11:18.268",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429424,1724821878283,-2813.920438,0.00011,2,"2024-08-28T05:11:18.283",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429425,1724821878300,-2813.920438,0.00011,2,"2024-08-28T05:11:18.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429426,1724821878316,-508.420059,0.00011,2,"2024-08-28T05:11:18.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429427,1724821878331,-508.420059,0.00011,2,"2024-08-28T05:11:18.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429428,1724821878345,-2813.920438,0.00011,2,"2024-08-28T05:11:18.345",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429429,1724821878360,-2813.920438,0.00011,2,"2024-08-28T05:11:18.360",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429430,1724821878375,-508.420059,0.00011,2,"2024-08-28T05:11:18.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429431,1724821878389,-508.420059,0.00011,2,"2024-08-28T05:11:18.389",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429432,1724821878404,-151.0,0.00011,2,"2024-08-28T05:11:18.404",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429433,1724821878419,-151.0,0.00011,2,"2024-08-28T05:11:18.419",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429434,1724821878435,-151.0,0.00011,2,"2024-08-28T05:11:18.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429435,1724821878449,-151.0,0.00011,2,"2024-08-28T05:11:18.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429436,1724821878465,-151.0,0.00011,2,"2024-08-28T05:11:18.465",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429437,1724821878481,-151.0,0.00011,2,"2024-08-28T05:11:18.481",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429438,1724821878499,-151.0,0.00011,2,"2024-08-28T05:11:18.499",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429439,1724821878514,-151.0,0.00011,2,"2024-08-28T05:11:18.514",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429440,1724821878529,-151.0,0.00011,2,"2024-08-28T05:11:18.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429441,1724821878545,-151.0,0.00011,2,"2024-08-28T05:11:18.545",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429442,1724821878562,-165.37973,0.00011,2,"2024-08-28T05:11:18.562",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429443,1724821878577,-165.37973,0.00011,2,"2024-08-28T05:11:18.577",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429444,1724821878588,-202.598134,0.00011,2,"2024-08-28T05:11:18.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429445,1724821878598,-202.598134,0.00011,2,"2024-08-28T05:11:18.598",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429446,1724821878608,-151.0,0.00011,2,"2024-08-28T05:11:18.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429447,1724821878619,-152.996631,0.00011,2,"2024-08-28T05:11:18.619",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429448,1724821878629,-165.37973,0.00011,2,"2024-08-28T05:11:18.629",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429449,1724821878639,-165.37973,0.00011,2,"2024-08-28T05:11:18.639",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429450,1724821878648,-202.598134,0.00011,2,"2024-08-28T05:11:18.648",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429451,1724821878658,-202.598134,0.00011,2,"2024-08-28T05:11:18.658",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429452,1724821878667,-151.0,0.00011,2,"2024-08-28T05:11:18.667",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429453,1724821878678,-151.0,0.00011,2,"2024-08-28T05:11:18.678",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429454,1724821878688,-151.0,0.00011,2,"2024-08-28T05:11:18.688",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429455,1724821878697,-151.0,0.00011,2,"2024-08-28T05:11:18.697",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429456,1724821878707,-151.0,0.00011,2,"2024-08-28T05:11:18.707",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429457,1724821878717,-151.0,0.00011,2,"2024-08-28T05:11:18.717",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429458,1724821878730,-156.043172,0.00011,2,"2024-08-28T05:11:18.730",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429459,1724821878740,-156.043172,0.00011,2,"2024-08-28T05:11:18.740",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429460,1724821878749,-156.043172,0.00011,2,"2024-08-28T05:11:18.749",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429461,1724821878759,-156.043172,0.00011,2,"2024-08-28T05:11:18.759",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429462,1724821878769,-151.0,0.00011,2,"2024-08-28T05:11:18.769",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429463,1724821878779,-151.0,0.00011,2,"2024-08-28T05:11:18.779",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429464,1724821878788,-151.0,0.00011,2,"2024-08-28T05:11:18.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429465,1724821878798,-151.0,0.00011,2,"2024-08-28T05:11:18.798",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429466,1724821878809,-287.864882,0.00011,2,"2024-08-28T05:11:18.809",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429467,1724821878819,-287.864882,0.00011,2,"2024-08-28T05:11:18.819",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429468,1724821878830,-287.864882,0.00011,2,"2024-08-28T05:11:18.830",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429469,1724821878841,-287.864882,0.00011,2,"2024-08-28T05:11:18.841",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429470,1724821878850,-237.067669,0.00011,2,"2024-08-28T05:11:18.850",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429471,1724821879128,-237.067669,0.00011,2,"2024-08-28T05:11:19.128",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429472,1724821879151,-237.067669,0.00011,2,"2024-08-28T05:11:19.151",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429473,1724821879170,-237.067669,0.00011,2,"2024-08-28T05:11:19.170",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429474,1724821879180,-151.0,0.00011,2,"2024-08-28T05:11:19.180",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429475,1724821879190,-151.0,0.00011,2,"2024-08-28T05:11:19.190",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429476,1724821879199,-617.153955,0.00011,2,"2024-08-28T05:11:19.199",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429477,1724821879209,-617.153955,0.00011,2,"2024-08-28T05:11:19.209",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429478,1724821879220,-617.153955,0.00011,2,"2024-08-28T05:11:19.220",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429479,1724821879229,-617.153955,0.00011,2,"2024-08-28T05:11:19.229",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429480,1724821879239,-233.428906,0.00011,2,"2024-08-28T05:11:19.239",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429481,1724821879249,-233.428906,0.00011,2,"2024-08-28T05:11:19.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429482,1724821879258,-233.428906,0.00011,2,"2024-08-28T05:11:19.258",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429483,1724821879268,-151.0,0.00011,2,"2024-08-28T05:11:19.268",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429484,1724821879278,-233.428906,0.00011,2,"2024-08-28T05:11:19.278",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429485,1724821879287,-152.52165,0.00011,2,"2024-08-28T05:11:19.287",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429486,1724821879297,-151.903114,0.00011,2,"2024-08-28T05:11:19.297",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429487,1724821879307,-151.0,0.00011,2,"2024-08-28T05:11:19.307",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429488,1724821879316,-151.0,0.00011,2,"2024-08-28T05:11:19.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429489,1724821879326,-151.0,0.00011,2,"2024-08-28T05:11:19.326",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429490,1724821879335,-151.0,0.00011,2,"2024-08-28T05:11:19.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429491,1724821879345,-151.0,0.00011,2,"2024-08-28T05:11:19.345",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429492,1724821879354,-151.0,0.00011,2,"2024-08-28T05:11:19.354",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429493,1724821879363,-151.0,0.00011,2,"2024-08-28T05:11:19.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429494,1724821879373,-224.748316,0.00011,2,"2024-08-28T05:11:19.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429495,1724821879383,-154.337283,0.00011,2,"2024-08-28T05:11:19.383",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429496,1724821879392,-151.0,0.00011,2,"2024-08-28T05:11:19.392",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429497,1724821879401,-151.0,0.00011,2,"2024-08-28T05:11:19.401",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429498,1724821879410,-151.0,0.00011,2,"2024-08-28T05:11:19.410",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429499,1724821879420,-151.0,0.00011,2,"2024-08-28T05:11:19.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429500,1724821879429,-454.8,0.00011,2,"2024-08-28T05:11:19.429",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429501,1724821879439,-151.0,0.00011,2,"2024-08-28T05:11:19.439",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429502,1724821879448,-151.0,0.00011,2,"2024-08-28T05:11:19.448",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429503,1724821879457,-151.0,0.00011,2,"2024-08-28T05:11:19.457",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429504,1724821879467,-151.0,0.00011,2,"2024-08-28T05:11:19.467",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429505,1724821879477,-3299.23,0.00011,2,"2024-08-28T05:11:19.477",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429506,1724821879487,-2130.273036,0.00011003,2,"2024-08-28T05:11:19.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429507,1724821879500,-1000.0,0.00011003,2,"2024-08-28T05:11:19.500",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429508,1724821879510,-41246.0209933,0.00011012,2,"2024-08-28T05:11:19.510",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429509,1724821879519,-910.7672693,0.0001102,2,"2024-08-28T05:11:19.519",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429510,1724821879529,-10247.312099,0.00011029,2,"2024-08-28T05:11:19.529",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429511,1724821879539,-200.0,0.00011105,2,"2024-08-28T05:11:19.539",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429512,1724821879548,-2000.0,0.00011105,2,"2024-08-28T05:11:19.548",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429513,1724821879557,-200.0,0.00011105,2,"2024-08-28T05:11:19.557",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429514,1724821879566,-420.0,0.00011105,2,"2024-08-28T05:11:19.566",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429515,1724821879578,-268.09,0.00011143,2,"2024-08-28T05:11:19.578",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429516,1724821879587,-1100.0,0.00011216,2,"2024-08-28T05:11:19.587",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429517,1724821879597,-1300.0,0.00011216,2,"2024-08-28T05:11:19.597",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429518,1724821879606,-200.0,0.00011216,2,"2024-08-28T05:11:19.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429519,1724821879616,-200.0,0.00011216,2,"2024-08-28T05:11:19.616",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429520,1724821879625,-412.22100901,0.00011312,2,"2024-08-28T05:11:19.625",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429521,1724821879635,-200.0,0.00011328,2,"2024-08-28T05:11:19.635",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429522,1724821879644,-200.0,0.00011328,2,"2024-08-28T05:11:19.644",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429523,1724821879654,-200.0,0.00011441,2,"2024-08-28T05:11:19.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429524,1724821879663,-177.78,0.00011545,2,"2024-08-28T05:11:19.663",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429525,1724821879672,-185.321,0.00011575,2,"2024-08-28T05:11:19.672",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429526,1724821879682,-291.0,0.0001166,2,"2024-08-28T05:11:19.682",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429527,1724821879691,-840.53168709,0.00011678,2,"2024-08-28T05:11:19.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429528,1724821879701,-798.31225995,0.00011693,2,"2024-08-28T05:11:19.701",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429529,1724821879710,-300.09,0.00011849,2,"2024-08-28T05:11:19.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429530,1724821879721,-207.0,0.000119,2,"2024-08-28T05:11:19.721",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429531,1724821879736,-2000.0,0.00012,2,"2024-08-28T05:11:19.736",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429532,1724821879746,-155.0,0.00012,2,"2024-08-28T05:11:19.746",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429533,1724821879755,-164.5256891,0.00012,10,"2024-08-28T05:11:19.755",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429534,1724821879765,-5000.0,0.00012,2,"2024-08-28T05:11:19.765",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429535,1724821879776,-500.0,0.00012038,2,"2024-08-28T05:11:19.776",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429536,1724821879785,-3000.0,0.0001208,2,"2024-08-28T05:11:19.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429537,1724821879795,-17970.47,0.00012087,2,"2024-08-28T05:11:19.795",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429538,1724821879806,-19561.25,0.00012087,2,"2024-08-28T05:11:19.806",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429539,1724821879815,-155.0,0.00012111,2,"2024-08-28T05:11:19.815",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429540,1724821879825,-150.42,0.00012188,2,"2024-08-28T05:11:19.825",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429541,1724821879834,-150.0,0.00012188,2,"2024-08-28T05:11:19.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429542,1724821879844,-150.0,0.00012188,2,"2024-08-28T05:11:19.844",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429543,1724821879853,-150.0,0.00012188,2,"2024-08-28T05:11:19.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429544,1724821879863,-185.321,0.00012214,2,"2024-08-28T05:11:19.863",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429545,1724821879873,-587.0,0.00012214,2,"2024-08-28T05:11:19.873",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429546,1724821879883,-1000.0,0.00012226,2,"2024-08-28T05:11:19.883",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429547,1724821879893,-207.0,0.0001223,2,"2024-08-28T05:11:19.893",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429548,1724821879903,-11504.0,0.000123,3,"2024-08-28T05:11:19.903",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429549,1724821879913,-1000.0,0.00012345,5,"2024-08-28T05:11:19.913",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429550,1724821879922,-268.09,0.00012381,2,"2024-08-28T05:11:19.922",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429551,1724821879931,-840.53168709,0.00012566,2,"2024-08-28T05:11:19.931",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429552,1724821879941,-207.0,0.0001257,2,"2024-08-28T05:11:19.941",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429553,1724821879951,-500.0,0.00012586,2,"2024-08-28T05:11:19.951",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429554,1724821879960,-1100.0,0.00012586,2,"2024-08-28T05:11:19.960",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429555,1724821879972,-1300.0,0.00012586,2,"2024-08-28T05:11:19.972",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429556,1724821879981,-11504.0,0.000127,5,"2024-08-28T05:11:19.981",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429557,1724821879990,-562.94,0.0001271,2,"2024-08-28T05:11:19.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429558,1724821880000,-207.0,0.000129,2,"2024-08-28T05:11:20.000",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429559,1724821880009,-2050.799999,0.00013,2,"2024-08-28T05:11:20.009",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429560,1724821880019,-1604.8700747,0.00013,3,"2024-08-28T05:11:20.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429561,1724821880029,-295.265368,0.00013,2,"2024-08-28T05:11:20.029",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429562,1724821880039,-177.78,0.00013194,2,"2024-08-28T05:11:20.039",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429563,1724821880049,-207.0,0.0001323,2,"2024-08-28T05:11:20.049",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429564,1724821880059,-791.18,0.00013276,2,"2024-08-28T05:11:20.059",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429565,1724821880068,-155.89117512,0.00013327,2,"2024-08-28T05:11:20.068",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429566,1724821880078,-3000.0,0.0001333,2,"2024-08-28T05:11:20.078",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429567,1724821880087,-990.82644324,0.00013333,2,"2024-08-28T05:11:20.087",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429568,1724821880097,-150.0,0.00013397,2,"2024-08-28T05:11:20.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429569,1724821880106,-150.0,0.00013397,2,"2024-08-28T05:11:20.106",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429570,1724821880115,-150.0,0.00013397,2,"2024-08-28T05:11:20.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429571,1724821880125,-150.0,0.00013397,2,"2024-08-28T05:11:20.125",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429572,1724821880135,-150.0,0.00013397,2,"2024-08-28T05:11:20.135",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429573,1724821880144,-823.0,0.00013434,2,"2024-08-28T05:11:20.144",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429574,1724821880153,-1000.0,0.00013449,2,"2024-08-28T05:11:20.153",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429575,1724821880163,-840.53168709,0.00013453,2,"2024-08-28T05:11:20.163",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429576,1724821880173,-1000.0,0.00013456,7,"2024-08-28T05:11:20.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429577,1724821880182,-421.43,0.00013505,2,"2024-08-28T05:11:20.182",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429578,1724821880192,-207.0,0.0001356,2,"2024-08-28T05:11:20.192",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429579,1724821880201,-268.09,0.00013619,2,"2024-08-28T05:11:20.201",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429580,1724821880211,-500.0,0.00013682,2,"2024-08-28T05:11:20.211",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429581,1724821880222,-500.34042791,0.00013698,2,"2024-08-28T05:11:20.222",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429582,1724821880232,-1768.11,0.00013699,2,"2024-08-28T05:11:20.232",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429583,1724821880241,-2751.0,0.00013699,2,"2024-08-28T05:11:20.241",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429584,1724821880250,-500.0,0.00013699,2,"2024-08-28T05:11:20.250",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429585,1724821880260,-200.0,0.00013699,2,"2024-08-28T05:11:20.260",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429586,1724821880270,-151.0,0.00013699,2,"2024-08-28T05:11:20.270",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429587,1724821880279,-151.0,0.00013699,2,"2024-08-28T05:11:20.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429588,1724821880290,-151.0,0.00013699,2,"2024-08-28T05:11:20.290",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429589,1724821880300,-151.0,0.00013699,2,"2024-08-28T05:11:20.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429590,1724821880309,-151.0,0.00013699,2,"2024-08-28T05:11:20.309",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429591,1724821880319,-151.0,0.00013699,2,"2024-08-28T05:11:20.319",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429592,1724821880328,-713.79,0.00013699,2,"2024-08-28T05:11:20.328",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429593,1724821880337,-500.0,0.00013773,2,"2024-08-28T05:11:20.337",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429594,1724821880347,-349.53,0.00013785,2,"2024-08-28T05:11:20.347",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429595,1724821880356,-427.06,0.00013785,2,"2024-08-28T05:11:20.356",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429596,1724821880365,-151.0,0.000138,2,"2024-08-28T05:11:20.365",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429597,1724821880375,-611479.107209,0.000138,2,"2024-08-28T05:11:20.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429598,1724821880384,-152.0,0.00013818,3,"2024-08-28T05:11:20.384",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429599,1724821880393,-150.0,0.0001383,2,"2024-08-28T05:11:20.393",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429600,1724821880402,-623.0,0.00013884,2,"2024-08-28T05:11:20.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429601,1724821880411,-207.0,0.0001389,2,"2024-08-28T05:11:20.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429602,1724821880420,-8483.1587561,0.0001389,2,"2024-08-28T05:11:20.420",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429603,1724821880431,-812.300195,0.0001389,2,"2024-08-28T05:11:20.431",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429604,1724821880440,-36807.8526525,0.0001389,2,"2024-08-28T05:11:20.440",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429605,1724821880449,-2180.6306871,0.0001389,2,"2024-08-28T05:11:20.449",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429606,1724821880458,-151.0,0.000139,2,"2024-08-28T05:11:20.458",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429607,1724821880468,-151.0,0.000139,2,"2024-08-28T05:11:20.468",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429608,1724821880478,-259.116735,0.000139,2,"2024-08-28T05:11:20.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429609,1724821880487,-259.116735,0.000139,2,"2024-08-28T05:11:20.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429610,1724821880500,-420.139067,0.000139,2,"2024-08-28T05:11:20.500",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429611,1724821880509,-420.139067,0.000139,2,"2024-08-28T05:11:20.509",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429612,1724821880518,-151.242374,0.000139,2,"2024-08-28T05:11:20.518",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429613,1724821880527,-151.0,0.000139,2,"2024-08-28T05:11:20.527",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429614,1724821880537,-151.0,0.000139,2,"2024-08-28T05:11:20.537",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429615,1724821880546,-274.548278,0.000139,2,"2024-08-28T05:11:20.546",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429616,1724821880555,-151.0,0.000139,2,"2024-08-28T05:11:20.555",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429617,1724821880565,-274.548278,0.000139,2,"2024-08-28T05:11:20.565",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429618,1724821880575,-151.0,0.000139,2,"2024-08-28T05:11:20.575",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429619,1724821880584,-151.0,0.000139,2,"2024-08-28T05:11:20.584",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429620,1724821880593,-201.682187,0.000139,2,"2024-08-28T05:11:20.593",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429621,1724821880602,-151.0,0.000139,2,"2024-08-28T05:11:20.602",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429622,1724821880612,-151.0,0.000139,2,"2024-08-28T05:11:20.612",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429623,1724821880621,-300.595261,0.000139,2,"2024-08-28T05:11:20.621",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429624,1724821880630,-300.595261,0.000139,2,"2024-08-28T05:11:20.630",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429625,1724821880640,-202.298497,0.000139,2,"2024-08-28T05:11:20.640",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429626,1724821880649,-202.298497,0.000139,2,"2024-08-28T05:11:20.649",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429627,1724821880658,-151.0,0.000139,2,"2024-08-28T05:11:20.658",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429628,1724821880668,-154.393694,0.000139,2,"2024-08-28T05:11:20.668",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429629,1724821880677,-154.393694,0.000139,2,"2024-08-28T05:11:20.677",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429630,1724821880686,-151.0,0.000139,2,"2024-08-28T05:11:20.686",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429631,1724821880695,-151.0,0.000139,2,"2024-08-28T05:11:20.695",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429632,1724821880706,-151.0,0.000139,2,"2024-08-28T05:11:20.706",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429633,1724821880715,-151.814504,0.000139,2,"2024-08-28T05:11:20.715",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429634,1724821880726,-429.411835,0.000139,2,"2024-08-28T05:11:20.726",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429635,1724821880735,-429.411835,0.000139,2,"2024-08-28T05:11:20.735",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429636,1724821880745,-155.715875,0.000139,2,"2024-08-28T05:11:20.745",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429637,1724821880754,-151.0,0.000139,2,"2024-08-28T05:11:20.754",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429638,1724821880764,-151.0,0.000139,2,"2024-08-28T05:11:20.764",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429639,1724821880774,-156.941222,0.000139,2,"2024-08-28T05:11:20.774",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429640,1724821880784,-156.941222,0.000139,2,"2024-08-28T05:11:20.784",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429641,1724821880794,-151.0,0.000139,2,"2024-08-28T05:11:20.794",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429642,1724821880804,-151.0,0.000139,2,"2024-08-28T05:11:20.804",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429643,1724821880814,-151.0,0.000139,2,"2024-08-28T05:11:20.814",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429644,1724821880824,-168.128125,0.000139,2,"2024-08-28T05:11:20.824",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429645,1724821880834,-168.128125,0.000139,2,"2024-08-28T05:11:20.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429646,1724821880843,-151.0,0.000139,2,"2024-08-28T05:11:20.843",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429647,1724821880853,-192.868212,0.000139,2,"2024-08-28T05:11:20.853",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429648,1724821880862,-192.868212,0.000139,2,"2024-08-28T05:11:20.862",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429649,1724821880872,-151.0,0.000139,2,"2024-08-28T05:11:20.872",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429650,1724821880882,-159.803887,0.000139,2,"2024-08-28T05:11:20.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429651,1724821880891,-2813.920438,0.000139,2,"2024-08-28T05:11:20.891",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429652,1724821880901,-508.420059,0.000139,2,"2024-08-28T05:11:20.901",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429653,1724821880910,-2813.920438,0.000139,2,"2024-08-28T05:11:20.910",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429654,1724821880919,-508.420059,0.000139,2,"2024-08-28T05:11:20.919",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429655,1724821880929,-151.0,0.000139,2,"2024-08-28T05:11:20.929",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429656,1724821880938,-151.0,0.000139,2,"2024-08-28T05:11:20.938",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429657,1724821880947,-295.354528,0.000139,2,"2024-08-28T05:11:20.947",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429658,1724821880957,-165.37973,0.000139,2,"2024-08-28T05:11:20.957",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429659,1724821880967,-202.598134,0.000139,2,"2024-08-28T05:11:20.967",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429660,1724821880978,-165.37973,0.000139,2,"2024-08-28T05:11:20.978",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429661,1724821880987,-202.598134,0.000139,2,"2024-08-28T05:11:20.987",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429662,1724821880997,-206.468712,0.000139,2,"2024-08-28T05:11:20.997",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429663,1724821881007,-151.0,0.000139,2,"2024-08-28T05:11:21.007",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429664,1724821881017,-151.0,0.000139,2,"2024-08-28T05:11:21.017",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429665,1724821881026,-156.043172,0.000139,2,"2024-08-28T05:11:21.026",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429666,1724821881037,-156.043172,0.000139,2,"2024-08-28T05:11:21.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429667,1724821881046,-151.0,0.000139,2,"2024-08-28T05:11:21.046",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429668,1724821881056,-219.566549,0.000139,2,"2024-08-28T05:11:21.056",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429669,1724821881066,-287.864882,0.000139,2,"2024-08-28T05:11:21.066",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429670,1724821881076,-287.864882,0.000139,2,"2024-08-28T05:11:21.076",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429671,1724821881086,-237.067669,0.000139,2,"2024-08-28T05:11:21.086",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429672,1724821881095,-237.067669,0.000139,2,"2024-08-28T05:11:21.095",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429673,1724821881104,-271.507087,0.000139,2,"2024-08-28T05:11:21.104",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429674,1724821881113,-617.153955,0.000139,2,"2024-08-28T05:11:21.113",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429675,1724821881123,-617.153955,0.000139,2,"2024-08-28T05:11:21.123",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429676,1724821881134,-624855.387211,0.000139,2,"2024-08-28T05:11:21.134",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429677,1724821881145,-233.428906,0.000139,2,"2024-08-28T05:11:21.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429678,1724821881155,-233.428906,0.000139,2,"2024-08-28T05:11:21.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429679,1724821881164,-151.0,0.000139,2,"2024-08-28T05:11:21.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429680,1724821881175,-151.0,0.000139,2,"2024-08-28T05:11:21.175",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429681,1724821881184,-151.0,0.000139,2,"2024-08-28T05:11:21.184",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429682,1724821881196,-151.0,0.000139,2,"2024-08-28T05:11:21.196",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429683,1724821881206,-151.0,0.000139,2,"2024-08-28T05:11:21.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429684,1724821881215,-151.0,0.000139,2,"2024-08-28T05:11:21.215",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429685,1724821881226,-151.0,0.000139,2,"2024-08-28T05:11:21.226",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429686,1724821881236,-151.0,0.000139,2,"2024-08-28T05:11:21.236",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429687,1724821881246,-152.0,0.0001391,4,"2024-08-28T05:11:21.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429688,1724821881256,-5851.0,0.00013917,2,"2024-08-28T05:11:21.256",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429689,1724821881267,-3730.0,0.00013917,2,"2024-08-28T05:11:21.267",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429690,1724821881277,-13456.0,0.00013917,2,"2024-08-28T05:11:21.277",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429691,1724821881286,-289.0,0.00013917,2,"2024-08-28T05:11:21.286",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429692,1724821881297,-1100.0,0.00013956,2,"2024-08-28T05:11:21.297",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429693,1724821881306,-1300.0,0.00013956,2,"2024-08-28T05:11:21.306",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429694,1724821881316,-900.302877,0.00013973,2,"2024-08-28T05:11:21.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429695,1724821881325,-151.0,0.00013985,2,"2024-08-28T05:11:21.325",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429696,1724821881334,-150.0,0.00014,2,"2024-08-28T05:11:21.334",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429697,1724821881344,-1922.0,0.00014,2,"2024-08-28T05:11:21.344",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429698,1724821881353,-150.0,0.00014,2,"2024-08-28T05:11:21.353",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429699,1724821881363,-152.0,0.00014002,5,"2024-08-28T05:11:21.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429700,1724821881372,-152.0,0.00014095,6,"2024-08-28T05:11:21.372",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429701,1724821881382,-152.0,0.00014187,7,"2024-08-28T05:11:21.382",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429702,1724821881392,-334.06165666,0.00014218,2,"2024-08-28T05:11:21.392",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429703,1724821881402,-207.0,0.0001422,2,"2024-08-28T05:11:21.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429704,1724821881411,-901.9,0.00014235,2,"2024-08-28T05:11:21.411",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429705,1724821881421,-1582.17,0.00014235,2,"2024-08-28T05:11:21.421",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429706,1724821881431,-791.12,0.00014235,2,"2024-08-28T05:11:21.431",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429707,1724821881441,-791.18,0.00014235,2,"2024-08-28T05:11:21.441",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429708,1724821881451,-725.81,0.00014235,2,"2024-08-28T05:11:21.451",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429709,1724821881460,-438.62,0.00014235,2,"2024-08-28T05:11:21.460",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429710,1724821881471,-424.21,0.00014235,2,"2024-08-28T05:11:21.471",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429711,1724821881480,-421.66,0.00014235,2,"2024-08-28T05:11:21.480",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429712,1724821881491,-421.66,0.00014235,2,"2024-08-28T05:11:21.491",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429713,1724821881503,-152.0,0.00014279,8,"2024-08-28T05:11:21.503",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429714,1724821881512,-500.0,0.00014321,2,"2024-08-28T05:11:21.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429715,1724821881522,-840.53168709,0.00014341,2,"2024-08-28T05:11:21.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429716,1724821881531,-152.0,0.00014371,9,"2024-08-28T05:11:21.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429717,1724821881540,-1768.11,0.00014384,2,"2024-08-28T05:11:21.540",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429718,1724821881550,-150.0,0.000144,2,"2024-08-28T05:11:21.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429719,1724821881559,-150.0,0.000144,2,"2024-08-28T05:11:21.559",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429720,1724821881570,-150.0,0.000144,2,"2024-08-28T05:11:21.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429721,1724821881580,-201.06496126,0.000144,2,"2024-08-28T05:11:21.580",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429722,1724821881589,-60689.32388854,0.0001444,2,"2024-08-28T05:11:21.589",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429723,1724821881599,-4700.0,0.00014463,7,"2024-08-28T05:11:21.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429724,1724821881609,-152.0,0.00014464,10,"2024-08-28T05:11:21.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429725,1724821881618,-501.26,0.000145,5,"2024-08-28T05:11:21.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429726,1724821881628,-155.0,0.00014517,2,"2024-08-28T05:11:21.628",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429727,1724821881637,-207.0,0.0001455,2,"2024-08-28T05:11:21.637",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429728,1724821881647,-210.0,0.0001455,2,"2024-08-28T05:11:21.647",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429729,1724821881656,-152.0,0.00014556,11,"2024-08-28T05:11:21.656",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429730,1724821881665,-3000.0,0.0001458,2,"2024-08-28T05:11:21.665",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429731,1724821881675,-152.0,0.00014648,12,"2024-08-28T05:11:21.675",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429732,1724821881685,-1000.0,0.00014671,2,"2024-08-28T05:11:21.685",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429733,1724821881694,-155.0,0.00014681,2,"2024-08-28T05:11:21.694",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429734,1724821881703,-152.0,0.0001474,13,"2024-08-28T05:11:21.703",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429735,1724821881714,-246.78791639,0.00014754,2,"2024-08-28T05:11:21.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429736,1724821881724,-153.0,0.00014762,2,"2024-08-28T05:11:21.724",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429737,1724821881734,-1000.0,0.00014765,10,"2024-08-28T05:11:21.734",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429738,1724821881743,-1152.0,0.00014776,2,"2024-08-28T05:11:21.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429739,1724821881753,-236.23987764,0.00014778,2,"2024-08-28T05:11:21.753",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429740,1724821881762,-900.302877,0.00014795,2,"2024-08-28T05:11:21.762",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429741,1724821881771,-152.0,0.00014833,14,"2024-08-28T05:11:21.771",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429742,1724821881781,-177.78,0.00014844,2,"2024-08-28T05:11:21.781",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429743,1724821881790,-150.0,0.0001485,2,"2024-08-28T05:11:21.790",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429744,1724821881799,-268.09,0.00014858,2,"2024-08-28T05:11:21.799",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429745,1724821881809,-207.0,0.0001488,2,"2024-08-28T05:11:21.809",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429746,1724821881819,-210.0,0.0001488,2,"2024-08-28T05:11:21.819",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429747,1724821881829,-155.4,0.000149,31,"2024-08-28T05:11:21.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429748,1724821881839,-155.4,0.000149,31,"2024-08-28T05:11:21.839",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429749,1724821881849,-155.4,0.000149,31,"2024-08-28T05:11:21.849",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429750,1724821881859,-155.4,0.000149,31,"2024-08-28T05:11:21.859",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429751,1724821881989,-155.4,0.000149,31,"2024-08-28T05:11:21.989",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429752,1724821881999,-155.4,0.000149,31,"2024-08-28T05:11:21.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429753,1724821882010,-155.4,0.000149,31,"2024-08-28T05:11:22.010",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429754,1724821882019,-155.4,0.000149,31,"2024-08-28T05:11:22.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429755,1724821882029,-635.1613568,0.000149,2,"2024-08-28T05:11:22.029",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429756,1724821882038,-152.0,0.00014925,15,"2024-08-28T05:11:22.038",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429757,1724821882048,-562.94,0.00014956,2,"2024-08-28T05:11:22.048",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429758,1724821882057,-795.0,0.00014966,2,"2024-08-28T05:11:22.057",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429759,1724821882067,-216.5,0.00014977,2,"2024-08-28T05:11:22.067",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429760,1724821882077,-125724.06770557,0.00015,2,"2024-08-28T05:11:22.077",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429761,1724821882088,-5389.0,0.00015,2,"2024-08-28T05:11:22.088",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429762,1724821882097,-500.0,0.00015,10,"2024-08-28T05:11:22.097",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429763,1724821882107,-2514.79775167,0.00015,10,"2024-08-28T05:11:22.107",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429764,1724821882118,-7000.0,0.00015,4,"2024-08-28T05:11:22.118",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429765,1724821882129,-398.03789703,0.00015,2,"2024-08-28T05:11:22.129",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429766,1724821882138,-10000.0,0.00015,2,"2024-08-28T05:11:22.138",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429767,1724821882148,-450.07368462,0.00015,2,"2024-08-28T05:11:22.148",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429768,1724821882158,-2159.45635661,0.00015,2,"2024-08-28T05:11:22.158",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429769,1724821882169,-677.19052903,0.00015,2,"2024-08-28T05:11:22.169",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429770,1724821882179,-496.0,0.00015,2,"2024-08-28T05:11:22.179",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429771,1724821882189,-496.0,0.00015,2,"2024-08-28T05:11:22.189",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429772,1724821882199,-496.0,0.00015,2,"2024-08-28T05:11:22.199",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429773,1724821882208,-593.12,0.00015,2,"2024-08-28T05:11:22.208",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429774,1724821882219,-3484.76457668,0.00015,10,"2024-08-28T05:11:22.219",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429775,1724821882230,-94829.33635842,0.00015,2,"2024-08-28T05:11:22.230",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429776,1724821882440,-1241.67838036,0.00015,2,"2024-08-28T05:11:22.440",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429777,1724821882453,-846.87167762,0.00015,2,"2024-08-28T05:11:22.453",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429778,1724821882606,-1301.90749695,0.00010976,2,"2024-08-28T05:11:22.606",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429779,1724821882618,-3343.97506869,0.00010976,2,"2024-08-28T05:11:22.618",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429780,1724821882630,-306.87628347,0.00010976,2,"2024-08-28T05:11:22.630",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429781,1724821882642,-2435.38767799,0.00010976,2,"2024-08-28T05:11:22.642",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429782,1724821882654,-4786.36046934,0.00010976,2,"2024-08-28T05:11:22.654",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429783,1724821882669,-1028.443,0.00010976,2,"2024-08-28T05:11:22.669",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429784,1724821882691,-298.57312534,0.00010976,2,"2024-08-28T05:11:22.691",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429785,1724821882702,-594.66,0.00010976,2,"2024-08-28T05:11:22.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429786,1724821882713,-29.72687822,0.00010976,2,"2024-08-28T05:11:22.713",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429787,1724821882723,-370.27312178,0.00010976,2,"2024-08-28T05:11:22.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429788,1724821882830,-3738.04,0.00010945,2,"2024-08-28T05:11:22.830",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429789,1724821882839,-4806.649393,0.00010976,2,"2024-08-28T05:11:22.839",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429790,1724821883823,-1062.95999981,0.00010976,2,"2024-08-28T05:11:23.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429791,1724821883834,-862.29711614,0.00010976,2,"2024-08-28T05:11:23.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429792,1724821883916,-279.405,0.00010958,2,"2024-08-28T05:11:23.916",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429793,1724821883930,-418.595,0.00010958,2,"2024-08-28T05:11:23.930",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429794,1724821883939,-477.13793621,0.00010976,2,"2024-08-28T05:11:23.939",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429796,1724822445305,1050.0,0.0001,2,"2024-08-28T05:20:45.305",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429797,1724822512300,132.0,9.334e-05,2,"2024-08-28T05:21:52.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429798,1724822512326,370.55,9.334e-05,2,"2024-08-28T05:21:52.326",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429799,1724822533947,159.37,8.695e-05,2,"2024-08-28T05:22:13.947",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429801,1724822574496,1286.88241187,8.695e-05,2,"2024-08-28T05:22:54.496",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429802,1724822575349,412.52932434,8.695e-05,2,"2024-08-28T05:22:55.349",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429803,1724822579956,792.18820323,8.695e-05,2,"2024-08-28T05:22:59.956",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429804,1724822580575,286.21979955,8.695e-05,2,"2024-08-28T05:23:00.575",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429805,1724822582875,16254.4986388,8.695e-05,2,"2024-08-28T05:23:02.875",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429806,1724822583379,292.02845645,8.695e-05,2,"2024-08-28T05:23:03.379",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429807,1724822583762,3108.44355562,8.695e-05,2,"2024-08-28T05:23:03.762",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429808,1724822585170,604.79063016,8.695e-05,2,"2024-08-28T05:23:05.170",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429809,1724822599922,159.29368206,8.695e-05,2,"2024-08-28T05:23:19.922",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429810,1724822662973,792.18820323,8.695e-05,2,"2024-08-28T05:24:22.973",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429811,1724822673408,355.29454076,8.695e-05,2,"2024-08-28T05:24:33.408",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429812,1724822682625,507.46228865,8.695e-05,2,"2024-08-28T05:24:42.625",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429815,1724822761972,792.18820323,8.695e-05,2,"2024-08-28T05:26:01.972",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429816,1724822806920,160.17572349,8.695e-05,2,"2024-08-28T05:26:46.920",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429820,1724822862983,792.18820323,8.695e-05,2,"2024-08-28T05:27:42.983",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429824,1724822940990,799.8160543,8.695e-05,2,"2024-08-28T05:29:00.990",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429852,1724822966343,500.0,9.846e-05,2,"2024-08-28T05:29:26.343",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429855,1724822996612,500.0,9.91e-05,2,"2024-08-28T05:29:56.612",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429856,1724823022282,158.87,7.248e-05,2,"2024-08-28T05:30:22.282",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429872,1724823032136,-318.20681982,9.999e-05,2,"2024-08-28T05:30:32.136",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429875,1724823032146,-300.0,9.999e-05,2,"2024-08-28T05:30:32.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429878,1724823032155,-150.0,9.999e-05,2,"2024-08-28T05:30:32.155",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429881,1724823032164,-500.0,0.0001,2,"2024-08-28T05:30:32.164",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429883,1724823032173,-299.58519429,0.0001,2,"2024-08-28T05:30:32.173",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429884,1724823032183,-41466.7992683,0.0001,2,"2024-08-28T05:30:32.183",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429885,1724823032192,-1051.86058066,0.0001,2,"2024-08-28T05:30:32.192",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429886,1724823032206,-796.07378855,0.000101,2,"2024-08-28T05:30:32.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429888,1724823032215,-250.0,0.00010186,2,"2024-08-28T05:30:32.215",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429890,1724823032224,-2147.31496146,0.00010713,2,"2024-08-28T05:30:32.224",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429892,1724823032234,-688.02045246,0.00010799,2,"2024-08-28T05:30:32.234",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429894,1724823032243,-150.43,0.00010844,2,"2024-08-28T05:30:32.243",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429896,1724823032252,-422.6397,0.00010848,2,"2024-08-28T05:30:32.252",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429898,1724823032261,-299.99,0.00010861,2,"2024-08-28T05:30:32.261",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429900,1724823032270,-650.1146328,0.00010861,2,"2024-08-28T05:30:32.270",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429902,1724823032279,-704.65,0.00010862,2,"2024-08-28T05:30:32.279",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429904,1724823032288,-842.49,0.00010862,2,"2024-08-28T05:30:32.288",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429906,1724823032298,-155.0,0.00010862,2,"2024-08-28T05:30:32.298",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429908,1724823032307,-905.304,0.00010876,2,"2024-08-28T05:30:32.307",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429910,1724823032316,-6891.84108451,0.0001088,2,"2024-08-28T05:30:32.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429912,1724823032326,-150.99,0.0001088,2,"2024-08-28T05:30:32.326",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429914,1724823032335,-499.99,0.0001088,2,"2024-08-28T05:30:32.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429916,1724823032345,-2500.0,0.00010899,2,"2024-08-28T05:30:32.345",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429918,1724823032354,-420.26584359,0.00010899,2,"2024-08-28T05:30:32.354",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429920,1724823032363,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429921,1724823032373,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429922,1724823032382,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.382",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429923,1724823032391,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.391",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429924,1724823032401,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.401",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429925,1724823032410,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.410",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429926,1724823032419,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.419",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429927,1724823032428,-420.26584354,0.00010899,2,"2024-08-28T05:30:32.428",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429928,1724823032438,-48717.01419926,0.000109,2,"2024-08-28T05:30:32.438",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429929,1724823032450,-7500.0,0.000109,2,"2024-08-28T05:30:32.450",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429930,1724823032459,-420.26584354,0.000109,2,"2024-08-28T05:30:32.459",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429931,1724823032468,-2500.0,0.000109,2,"2024-08-28T05:30:32.468",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429932,1724823032478,-345.36063455,0.000109,2,"2024-08-28T05:30:32.478",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429933,1724823032487,-1000.0,0.00010942,2,"2024-08-28T05:30:32.487",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429934,1724823032496,-1100.0,0.00010942,2,"2024-08-28T05:30:32.496",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429935,1724823032505,-500.0,0.00010942,2,"2024-08-28T05:30:32.505",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429936,1724823032515,-500.0,0.00010942,2,"2024-08-28T05:30:32.515",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429937,1724823032524,-500.0,0.00010958,2,"2024-08-28T05:30:32.524",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429938,1724823032533,-500.0,0.00010958,2,"2024-08-28T05:30:32.533",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429939,1724823032542,-500.0,0.00010958,2,"2024-08-28T05:30:32.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429940,1724823032551,-500.0,0.00010958,2,"2024-08-28T05:30:32.551",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429941,1724823032560,-500.0,0.00010958,2,"2024-08-28T05:30:32.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429942,1724823032569,-500.0,0.00010958,2,"2024-08-28T05:30:32.569",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429943,1724823032579,-500.0,0.00010958,2,"2024-08-28T05:30:32.579",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429944,1724823032589,-500.0,0.00010958,2,"2024-08-28T05:30:32.589",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429945,1724823032599,-500.0,0.00010958,2,"2024-08-28T05:30:32.599",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429946,1724823032610,-510.58336065,0.00010958,2,"2024-08-28T05:30:32.610",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429947,1724823032621,-500.0,0.00010958,2,"2024-08-28T05:30:32.621",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429948,1724823032631,-500.0,0.00010958,2,"2024-08-28T05:30:32.631",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429949,1724823032643,-500.0,0.00010958,2,"2024-08-28T05:30:32.643",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429950,1724823032653,-500.0,0.00010958,2,"2024-08-28T05:30:32.653",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429951,1724823032662,-500.0,0.00010958,2,"2024-08-28T05:30:32.662",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429952,1724823032671,-500.0,0.00010958,2,"2024-08-28T05:30:32.671",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429953,1724823032681,-500.0,0.00010958,2,"2024-08-28T05:30:32.681",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429954,1724823032692,-500.0,0.00010958,2,"2024-08-28T05:30:32.692",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429955,1724823032704,-500.0,0.00010958,2,"2024-08-28T05:30:32.704",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429956,1724823032713,-500.0,0.00010958,2,"2024-08-28T05:30:32.713",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429957,1724823032723,-3338.88227231,0.00010958,2,"2024-08-28T05:30:32.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429958,1724823032737,-2984.2065,0.00010958,2,"2024-08-28T05:30:32.737",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429968,1724823038274,-1379.86572107,0.00010958,2,"2024-08-28T05:30:38.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429974,1724823038335,-617.53442811,0.00010958,2,"2024-08-28T05:30:38.335",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429975,1724823038395,-21432.00107851,0.00010958,2,"2024-08-28T05:30:38.395",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429976,1724823038404,-180.96,0.00010959,2,"2024-08-28T05:30:38.404",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429977,1724823038414,-1798.39,0.00010959,2,"2024-08-28T05:30:38.414",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429978,1724823038423,-179.82,0.00010959,2,"2024-08-28T05:30:38.423",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429979,1724823038432,-829.41,0.00010959,2,"2024-08-28T05:30:38.432",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429980,1724823038442,-400.0,0.00010973,2,"2024-08-28T05:30:38.442",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429981,1724823038454,-500.0,0.00010974,2,"2024-08-28T05:30:38.454",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429982,1724823038464,-500.0,0.00010974,2,"2024-08-28T05:30:38.464",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429983,1724823038473,-500.0,0.00010974,2,"2024-08-28T05:30:38.473",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429984,1724823038483,-500.0,0.00010974,2,"2024-08-28T05:30:38.483",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429985,1724823038492,-500.0,0.00010974,2,"2024-08-28T05:30:38.492",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429986,1724823038502,-500.0,0.00010975,2,"2024-08-28T05:30:38.502",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429987,1724823038512,-500.0,0.00010975,2,"2024-08-28T05:30:38.512",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429988,1724823038522,-500.0,0.00010975,2,"2024-08-28T05:30:38.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429989,1724823038531,-500.0,0.00010975,2,"2024-08-28T05:30:38.531",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429990,1724823038541,-500.0,0.00010975,2,"2024-08-28T05:30:38.541",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429991,1724823038550,-500.0,0.00010975,2,"2024-08-28T05:30:38.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429992,1724823038560,-500.0,0.00010975,2,"2024-08-28T05:30:38.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429993,1724823038570,-500.0,0.00010975,2,"2024-08-28T05:30:38.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429994,1724823038579,-500.0,0.00010975,2,"2024-08-28T05:30:38.579",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429995,1724823038588,-500.0,0.00010975,2,"2024-08-28T05:30:38.588",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429996,1724823038598,-500.0,0.00010975,2,"2024-08-28T05:30:38.598",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429997,1724823038608,-500.0,0.00010975,2,"2024-08-28T05:30:38.608",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429998,1724823038617,-500.0,0.00010975,2,"2024-08-28T05:30:38.617",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336429999,1724823038626,-237.43149262,0.00010975,2,"2024-08-28T05:30:38.626",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430000,1724823038636,-257.037403,0.00010976,2,"2024-08-28T05:30:38.636",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430001,1724823038646,-170.73845005,0.00010976,2,"2024-08-28T05:30:38.646",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430002,1724823038655,-162.95327982,0.00010976,2,"2024-08-28T05:30:38.655",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430003,1724823038665,-413.60566182,0.00010976,2,"2024-08-28T05:30:38.665",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430004,1724823038674,-284.93563115,0.00010976,2,"2024-08-28T05:30:38.674",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430005,1724823038684,-257.037403,0.00010977,2,"2024-08-28T05:30:38.684",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430007,1724823038694,-257.037403,0.00010977,2,"2024-08-28T05:30:38.694",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430008,1724823038705,-500.0,0.00010989,2,"2024-08-28T05:30:38.705",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430010,1724823038714,-500.0,0.00010989,2,"2024-08-28T05:30:38.714",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430012,1724823038723,-110929.34983759,0.0001099,2,"2024-08-28T05:30:38.723",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430013,1724823038733,-257.037403,0.00010993,2,"2024-08-28T05:30:38.733",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430014,1724823038743,-257.037403,0.00010993,2,"2024-08-28T05:30:38.743",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430015,1724823038752,-500.0,0.00010999,2,"2024-08-28T05:30:38.752",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430016,1724823038761,-500.0,0.00010999,2,"2024-08-28T05:30:38.761",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430017,1724823038770,-500.0,0.00010999,2,"2024-08-28T05:30:38.770",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430018,1724823038779,-284.48,0.00010999,2,"2024-08-28T05:30:38.779",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430019,1724823038788,-500.0,0.00010999,2,"2024-08-28T05:30:38.788",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430020,1724823038798,-500.0,0.00010999,2,"2024-08-28T05:30:38.798",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430021,1724823038807,-500.0,0.00010999,2,"2024-08-28T05:30:38.807",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430022,1724823038817,-500.0,0.00010999,2,"2024-08-28T05:30:38.817",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430023,1724823038827,-146.92989491,0.00010999,2,"2024-08-28T05:30:38.827",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430034,1724823038999,-353.07010509,0.00010999,2,"2024-08-28T05:30:38.999",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430036,1724823039008,-97.21243091,0.00010999,2,"2024-08-28T05:30:39.008",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430038,1724823039019,-402.78756909,0.00010999,2,"2024-08-28T05:30:39.019",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430040,1724823039028,-500.0,0.00010999,2,"2024-08-28T05:30:39.028",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430042,1724823039037,-170.11827006,0.00010999,2,"2024-08-28T05:30:39.037",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430044,1724823039046,-750.4,0.00010999,2,"2024-08-28T05:30:39.046",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430046,1724823039055,-750.4,0.00010999,2,"2024-08-28T05:30:39.055",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430047,1724823039064,-750.4,0.00010999,2,"2024-08-28T05:30:39.064",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430049,1724823039074,-750.4,0.00010999,2,"2024-08-28T05:30:39.074",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430051,1724823039083,-750.4,0.00010999,2,"2024-08-28T05:30:39.083",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430053,1724823039092,-750.4,0.00010999,2,"2024-08-28T05:30:39.092",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430055,1724823039101,-750.4,0.00010999,2,"2024-08-28T05:30:39.101",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430057,1724823039110,-750.4,0.00010999,2,"2024-08-28T05:30:39.110",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430059,1724823039119,-750.4,0.00010999,2,"2024-08-28T05:30:39.119",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430061,1724823039128,-750.4,0.00010999,2,"2024-08-28T05:30:39.128",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430063,1724823039137,-750.4,0.00010999,2,"2024-08-28T05:30:39.137",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430065,1724823039146,-750.4,0.00010999,2,"2024-08-28T05:30:39.146",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430067,1724823039154,-750.4,0.00010999,2,"2024-08-28T05:30:39.154",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430069,1724823039163,-750.4,0.00010999,2,"2024-08-28T05:30:39.163",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430071,1724823039172,-750.4,0.00010999,2,"2024-08-28T05:30:39.172",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430073,1724823039181,-750.4,0.00010999,2,"2024-08-28T05:30:39.181",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430075,1724823039190,-750.4,0.00010999,2,"2024-08-28T05:30:39.190",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430077,1724823039200,-500.0,0.00010999,2,"2024-08-28T05:30:39.200",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430078,1724823039209,-750.4,0.00010999,2,"2024-08-28T05:30:39.209",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430080,1724823039219,-500.0,0.00010999,2,"2024-08-28T05:30:39.219",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430082,1724823039227,-750.4,0.00010999,2,"2024-08-28T05:30:39.227",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430084,1724823039237,-494.02,0.00010999,2,"2024-08-28T05:30:39.237",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430086,1724823039246,-750.4,0.00010999,2,"2024-08-28T05:30:39.246",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430088,1724823039255,-750.4,0.00010999,2,"2024-08-28T05:30:39.255",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430090,1724823039264,-750.4,0.00010999,2,"2024-08-28T05:30:39.264",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430092,1724823039275,-750.4,0.00010999,2,"2024-08-28T05:30:39.275",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430094,1724823039284,-750.43419199,0.00010999,2,"2024-08-28T05:30:39.284",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430096,1724823039293,-500.0,0.00010999,2,"2024-08-28T05:30:39.293",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430098,1724823039302,-500.0,0.00010999,2,"2024-08-28T05:30:39.302",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430100,1724823039311,-500.0,0.00010999,2,"2024-08-28T05:30:39.311",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430102,1724823039321,-500.0,0.00010999,2,"2024-08-28T05:30:39.321",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430104,1724823039331,-500.0,0.00010999,2,"2024-08-28T05:30:39.331",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430106,1724823039340,-500.0,0.00010999,2,"2024-08-28T05:30:39.340",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430108,1724823039350,-500.0,0.00010999,2,"2024-08-28T05:30:39.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430110,1724823039359,-530.34,0.00010999,2,"2024-08-28T05:30:39.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430112,1724823039369,-500.0,0.00010999,2,"2024-08-28T05:30:39.369",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430114,1724823039378,-500.0,0.00010999,2,"2024-08-28T05:30:39.378",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430116,1724823039387,-500.0,0.00010999,2,"2024-08-28T05:30:39.387",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430118,1724823039397,-500.0,0.00010999,2,"2024-08-28T05:30:39.397",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430120,1724823039407,-500.0,0.00010999,2,"2024-08-28T05:30:39.407",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430122,1724823039416,-500.0,0.00010999,2,"2024-08-28T05:30:39.416",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430124,1724823039426,-500.0,0.00010999,2,"2024-08-28T05:30:39.426",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430125,1724823039435,-500.0,0.00010999,2,"2024-08-28T05:30:39.435",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430127,1724823039445,-500.0,0.00010999,2,"2024-08-28T05:30:39.445",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430129,1724823039456,-615.58,0.00010999,2,"2024-08-28T05:30:39.456",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430131,1724823039466,-500.0,0.00010999,2,"2024-08-28T05:30:39.466",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430133,1724823039475,-500.0,0.00010999,2,"2024-08-28T05:30:39.475",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430135,1724823039485,-500.0,0.00010999,2,"2024-08-28T05:30:39.485",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430137,1724823039495,-183.67278136,0.00010999,2,"2024-08-28T05:30:39.495",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430140,1724823039505,-500.0,0.00010999,2,"2024-08-28T05:30:39.505",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430141,1724823039514,-500.0,0.00010999,2,"2024-08-28T05:30:39.514",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430144,1724823039524,-352.98,0.00010999,2,"2024-08-28T05:30:39.524",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430146,1724823039534,-420.0,0.00010999,2,"2024-08-28T05:30:39.534",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430148,1724823039544,-500.0,0.00010999,2,"2024-08-28T05:30:39.544",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430150,1724823039553,-500.0,0.00010999,2,"2024-08-28T05:30:39.553",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430152,1724823039563,-400.0,0.00010999,2,"2024-08-28T05:30:39.563",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430154,1724823039573,-834508.19034655,0.00011,2,"2024-08-28T05:30:39.573",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430155,1724823039582,-257.037403,0.00011,2,"2024-08-28T05:30:39.582",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430177,1724823039782,-257.037403,0.00011,2,"2024-08-28T05:30:39.782",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430179,1724823039793,-257.037403,0.00011,2,"2024-08-28T05:30:39.793",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430182,1724823039803,-257.037403,0.00011,2,"2024-08-28T05:30:39.803",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430184,1724823039812,-7663.6204923,0.00011,2,"2024-08-28T05:30:39.812",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430186,1724823039823,-2052.0,0.00011,2,"2024-08-28T05:30:39.823",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430188,1724823039834,-1052.43162894,0.00011,2,"2024-08-28T05:30:39.834",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430190,1724823039847,-500.0,0.00011,2,"2024-08-28T05:30:39.847",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430192,1724823039857,-7146293.96028445,0.00011,2,"2024-08-28T05:30:39.857",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430194,1724823039869,-773949.1342007,0.00011,2,"2024-08-28T05:30:39.869",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430196,1724823039880,-1590.380762,0.00011,2,"2024-08-28T05:30:39.880",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430199,1724823039895,-3413.85644702,0.00011,2,"2024-08-28T05:30:39.895",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430201,1724823039908,-4032.83102732,0.00011,2,"2024-08-28T05:30:39.908",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430233,1724823040198,154.55,8.945e-05,2,"2024-08-28T05:30:40.198",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430252,1724823040359,-595.86,0.00011,2,"2024-08-28T05:30:40.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430254,1724823040370,-528.72304049,0.00011,2,"2024-08-28T05:30:40.370",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430266,1724823040472,-14149.63151993,0.00011,2,"2024-08-28T05:30:40.472",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430273,1724823040532,-38133.945,0.00011,2,"2024-08-28T05:30:40.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430275,1724823040543,-1214.41922929,0.00011,2,"2024-08-28T05:30:40.543",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430631,1724823044257,-6687.81894,0.00010872,2,"2024-08-28T05:30:44.257",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430803,1724823046126,-2435.918,0.00010872,2,"2024-08-28T05:30:46.126",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430818,1724823046249,-381.31769537,0.00010872,2,"2024-08-28T05:30:46.249",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430831,1724823046365,-494.94536463,0.00010872,2,"2024-08-28T05:30:46.365",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430833,1724823046375,-219.79097031,0.00010999,2,"2024-08-28T05:30:46.375",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430835,1724823046385,-5199.37729192,0.00011,2,"2024-08-28T05:30:46.385",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336430840,1724823046426,-128517.09541289,0.00011,2,"2024-08-28T05:30:46.426",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432560,1724823264993,200.0,9.872e-05,2,"2024-08-28T05:34:24.993",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432561,1724823319350,500.0,9.846e-05,2,"2024-08-28T05:35:19.350",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432562,1724823373521,482.0,9.872e-05,2,"2024-08-28T05:36:13.521",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432563,1724823373547,310.18820323,9.872e-05,2,"2024-08-28T05:36:13.547",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432564,1724823453522,792.18820323,9.872e-05,2,"2024-08-28T05:37:33.522",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432566,1724823532492,500.0,9.846e-05,2,"2024-08-28T05:38:52.492",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432567,1724823557528,792.18820323,9.872e-05,2,"2024-08-28T05:39:17.528",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432568,1724823559952,153.95,7.897e-05,2,"2024-08-28T05:39:19.952",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432569,1724823588156,511.42,8.219e-05,2,"2024-08-28T05:39:48.156",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432570,1724823598829,158.65,7.512e-05,2,"2024-08-28T05:39:58.829",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432571,1724823660550,792.18820323,8.219e-05,2,"2024-08-28T05:41:00.550",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432572,1724823702820,161.64725365,9.105e-05,2,"2024-08-28T05:41:42.820",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432573,1724823704044,790.86496728,9.105e-05,2,"2024-08-28T05:41:44.044",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432574,1724823901367,23900.0,9.891e-05,2,"2024-08-28T05:45:01.367",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432575,1724823913542,792.18820323,9.105e-05,2,"2024-08-28T05:45:13.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432581,1724823964940,310.0,9.105e-05,2,"2024-08-28T05:46:04.940",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432582,1724824013542,792.18820323,9.105e-05,2,"2024-08-28T05:46:53.542",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432586,1724824042722,554.04,9.822e-05,2,"2024-08-28T05:47:22.722",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432590,1724824051887,5623.72,9.822e-05,2,"2024-08-28T05:47:31.887",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432591,1724824056882,1852.42,9.809e-05,2,"2024-08-28T05:47:36.882",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432592,1724824112589,792.18820323,9.105e-05,2,"2024-08-28T05:48:32.589",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432593,1724824113660,504.68,8.219e-05,2,"2024-08-28T05:48:33.660",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432594,1724824115856,162.97,7.874e-05,2,"2024-08-28T05:48:35.856",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432595,1724824124733,158.37,7.077e-05,2,"2024-08-28T05:48:44.733",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432596,1724824142556,792.18820323,9.809e-05,2,"2024-08-28T05:49:02.556",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432617,1724824199115,-200.0,9.916e-05,2,"2024-08-28T05:49:59.115",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432618,1724824199145,-300.0,9.917e-05,2,"2024-08-28T05:49:59.145",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432619,1724824199176,-362.64985669,9.917e-05,2,"2024-08-28T05:49:59.176",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432620,1724824199206,-1000.3379,9.918e-05,2,"2024-08-28T05:49:59.206",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432621,1724824199238,-1681.06828155,9.918e-05,2,"2024-08-28T05:49:59.238",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432622,1724824199271,-818.93171845,9.918e-05,2,"2024-08-28T05:49:59.271",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432623,1724824199300,-2725.12431979,9.918e-05,2,"2024-08-28T05:49:59.300",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432624,1724824202710,150.0,9.809e-05,2,"2024-08-28T05:50:02.710",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432625,1724824202886,150.0,9.809e-05,2,"2024-08-28T05:50:02.886",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432626,1724824203362,150.0,9.809e-05,2,"2024-08-28T05:50:03.362",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432627,1724824203513,150.0,9.809e-05,2,"2024-08-28T05:50:03.513",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432628,1724824203702,150.0,9.809e-05,2,"2024-08-28T05:50:03.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432629,1724824203904,150.0,9.809e-05,2,"2024-08-28T05:50:03.904",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432630,1724824204110,150.0,9.809e-05,2,"2024-08-28T05:50:04.110",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432631,1724824204334,150.0,9.809e-05,2,"2024-08-28T05:50:04.334",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432632,1724824204532,152.10739408,9.809e-05,2,"2024-08-28T05:50:04.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432634,1724824231363,-300.0,9.917e-05,2,"2024-08-28T05:50:31.363",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432635,1724824231373,-211.69803056,9.937e-05,2,"2024-08-28T05:50:31.373",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432636,1724824231383,-43.50431313,9.937e-05,2,"2024-08-28T05:50:31.383",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432637,1724824231394,-301.85632142,9.937e-05,2,"2024-08-28T05:50:31.394",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432638,1724824231403,-150.0,0.0001,2,"2024-08-28T05:50:31.403",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432639,1724824231413,-254.12,0.00010014,2,"2024-08-28T05:50:31.413",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432640,1724824231423,-2048.32367858,0.00010015,2,"2024-08-28T05:50:31.423",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432642,1724824237551,-45226.55200163,0.00010015,2,"2024-08-28T05:50:37.551",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432643,1724824237560,-182.88042426,0.00010017,2,"2024-08-28T05:50:37.560",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432644,1724824237570,-150.0,0.00010017,2,"2024-08-28T05:50:37.570",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432645,1724824237580,-60032.02210648,0.00010018,2,"2024-08-28T05:50:37.580",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432646,1724824237591,-11385.05122753,0.00010018,2,"2024-08-28T05:50:37.591",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432647,1724824237602,-3646.69703557,0.00010018,2,"2024-08-28T05:50:37.602",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432648,1724824237614,-458.44387,0.00010018,2,"2024-08-28T05:50:37.614",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432649,1724824237625,-950.8175523,0.00010018,2,"2024-08-28T05:50:37.625",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432650,1724824237668,-3796656.13777316,0.00010018,2,"2024-08-28T05:50:37.668",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432651,1724824237680,-1462974.15507991,0.00010018,2,"2024-08-28T05:50:37.680",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432652,1724824237690,-1094168.86403087,0.00010018,2,"2024-08-28T05:50:37.690",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432653,1724824237702,-1362.59575251,0.00010018,2,"2024-08-28T05:50:37.702",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432654,1724824237726,-61585.92429681,0.00010018,2,"2024-08-28T05:50:37.726",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432655,1724824237737,-5878.35106938,0.00010018,2,"2024-08-28T05:50:37.737",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432656,1724824237785,-1001.2374048,0.00010018,2,"2024-08-28T05:50:37.785",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432810,1724824239461,-639.318,0.00010018,2,"2024-08-28T05:50:39.461",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432818,1724824239520,-1191.674274,0.00010018,2,"2024-08-28T05:50:39.520",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432820,1724824239532,-394.43202219,0.00010018,2,"2024-08-28T05:50:39.532",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432848,1724824239800,-3069.09197075,0.00010018,2,"2024-08-28T05:50:39.800",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336432850,1724824239811,-16040.5,0.00010018,2,"2024-08-28T05:50:39.811",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433214,1724824243384,-1308.00000413,0.00010018,2,"2024-08-28T05:50:43.384",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433217,1724824243402,-1240.38172753,0.00010018,2,"2024-08-28T05:50:43.402",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433219,1724824243418,-19301.81422013,0.00010018,2,"2024-08-28T05:50:43.418",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433221,1724824243431,-2999.6587433,0.00010018,2,"2024-08-28T05:50:43.431",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433356,1724824244786,792.18820323,9.809e-05,2,"2024-08-28T05:50:44.786",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433424,1724824245448,-9955.0114,0.00010018,2,"2024-08-28T05:50:45.448",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336433442,1724824245625,-139809.32631585,0.00010018,2,"2024-08-28T05:50:45.625",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434215,1724824294609,500.0,9.846e-05,2,"2024-08-28T05:51:34.609",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434216,1724824294716,1200.0,9.846e-05,2,"2024-08-28T05:51:34.716",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434217,1724824329555,791.40812889,9.846e-05,2,"2024-08-28T05:52:09.555",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434218,1724824372724,187.456,9.818e-05,2,"2024-08-28T05:52:52.724",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434219,1724824385433,1000.0,9.847e-05,2,"2024-08-28T05:53:05.433",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434220,1724824388010,23900.0,9.847e-05,2,"2024-08-28T05:53:08.010",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434221,1724824392903,250.0,9.846e-05,2,"2024-08-28T05:53:12.903",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434222,1724824402800,2159.07,9.853e-05,2,"2024-08-28T05:53:22.800",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434223,1724824468565,483.02691729,9.853e-05,2,"2024-08-28T05:54:28.565",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434224,1724824621274,200.0,9.661e-05,2,"2024-08-28T05:57:01.274",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434225,1724824623359,158.13,6.921e-05,2,"2024-08-28T05:57:03.359",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434226,1724824649330,167.47,7.729e-05,2,"2024-08-28T05:57:29.330",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434227,1724824675316,518.12,8.219e-05,2,"2024-08-28T05:57:55.316",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434229,1724824801433,4672.83,9.443e-05,2,"2024-08-28T06:00:01.433",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434232,1724824834848,200.0,9.559e-05,2,"2024-08-28T06:00:34.848",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434233,1724824857140,343.26,9.475e-05,2,"2024-08-28T06:00:57.140",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434234,1724824870384,200.0,9.567e-05,2,"2024-08-28T06:01:10.384",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434235,1724824870638,250.0,9.567e-05,2,"2024-08-28T06:01:10.638",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434236,1724824904016,2147.31496146,9.899e-05,2,"2024-08-28T06:01:44.016",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434237,1724825009650,15650.65,9.427e-05,2,"2024-08-28T06:03:29.650",0.00028470000000000004,10.71,0.9837269979662999,1897267854.641523]
[336434238,1724825111174,548.03894757,9.91e-05,2,"2024-08-28T06:05:11.174",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434239,1724825111787,158.13,6.74e-05,2,"2024-08-28T06:05:11.787",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434242,1724825161894,2425.3,9.519e-05,2,"2024-08-28T06:06:01.894",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434243,1724825170072,155.0,9.91e-05,2,"2024-08-28T06:06:10.072",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434244,1724825201036,165.79856268,9.91e-05,2,"2024-08-28T06:06:41.036",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434245,1724825212472,512.49,8.219e-05,2,"2024-08-28T06:06:52.472",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434249,1724825244233,167.47,7.636e-05,2,"2024-08-28T06:07:24.233",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434251,1724825255908,418.44666162,9.91e-05,2,"2024-08-28T06:07:35.908",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434252,1724825275142,629.56991853,9.91e-05,2,"2024-08-28T06:07:55.142",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434253,1724825318055,-150.0,9.917e-05,2,"2024-08-28T06:08:38.055",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434254,1724825318089,-653.5569,9.918e-05,2,"2024-08-28T06:08:38.089",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434255,1724825318122,-2808.27928786,9.918e-05,2,"2024-08-28T06:08:38.122",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434256,1724825318158,-3170.58641214,9.918e-05,2,"2024-08-28T06:08:38.158",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434257,1724825318189,-441.24977572,9.918e-05,2,"2024-08-28T06:08:38.189",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434258,1724825318230,-192.72595333,9.918e-05,2,"2024-08-28T06:08:38.230",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434259,1724825342765,368.87,9.774e-05,2,"2024-08-28T06:09:02.765",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434260,1724825343074,-300.0,9.917e-05,2,"2024-08-28T06:09:03.074",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434261,1724825343109,-2201.40427095,9.918e-05,2,"2024-08-28T06:09:03.109",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434262,1724825343141,-353.8292,9.918e-05,2,"2024-08-28T06:09:03.141",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434263,1724825343172,-904.93068349,9.918e-05,2,"2024-08-28T06:09:03.172",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434264,1724825343207,-2750.31772569,9.918e-05,2,"2024-08-28T06:09:03.207",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434273,1724825368133,-1709.66429082,9.918e-05,2,"2024-08-28T06:09:28.133",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434274,1724825368165,-2180.70950122,9.918e-05,2,"2024-08-28T06:09:28.165",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434275,1724825368205,-2671.90787079,9.918e-05,2,"2024-08-28T06:09:28.205",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434277,1724825390621,840.0,9.771e-05,2,"2024-08-28T06:09:50.621",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434278,1724825393070,-4021.6194253,9.918e-05,2,"2024-08-28T06:09:53.070",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434279,1724825393131,-4021.6194253,9.918e-05,2,"2024-08-28T06:09:53.131",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434283,1724825437711,-300.0,9.917e-05,2,"2024-08-28T06:10:37.711",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434284,1724825437721,-58047.01407739,9.918e-05,2,"2024-08-28T06:10:37.721",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434285,1724825437731,-27855.8251,9.918e-05,2,"2024-08-28T06:10:37.731",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434286,1724825437740,-466.3484,9.918e-05,2,"2024-08-28T06:10:37.740",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434287,1724825437749,-1000.0,9.918e-05,2,"2024-08-28T06:10:37.749",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434288,1724825437759,-1483.5472533,9.96e-05,2,"2024-08-28T06:10:37.759",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434289,1724825437768,-1483.54725329,9.96e-05,2,"2024-08-28T06:10:37.768",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434290,1724825437777,-393.35057682,9.999e-05,2,"2024-08-28T06:10:37.777",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434291,1724825437787,-1050.0,0.0001,2,"2024-08-28T06:10:37.787",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434292,1724825437796,-1481.59365,0.0001,2,"2024-08-28T06:10:37.796",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434293,1724825437806,-1481.59366,0.0001,2,"2024-08-28T06:10:37.806",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434294,1724825437816,-1481.59366,0.0001,2,"2024-08-28T06:10:37.816",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434295,1724825437825,-1481.59366,0.0001,2,"2024-08-28T06:10:37.825",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434296,1724825437834,-1481.59366,0.0001,2,"2024-08-28T06:10:37.834",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434297,1724825437846,-1481.59366,0.0001,2,"2024-08-28T06:10:37.846",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434298,1724825437855,-190.7869506,0.00010009,2,"2024-08-28T06:10:37.855",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434299,1724825437865,-1822.69915823,0.00010017,2,"2024-08-28T06:10:37.865",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434300,1724825437879,-373.72343356,0.00010018,2,"2024-08-28T06:10:37.879",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434301,1724825437889,-1051.86058066,0.00010018,2,"2024-08-28T06:10:37.889",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434302,1724825437899,-836.92,0.00010018,2,"2024-08-28T06:10:37.899",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434303,1724825437908,-48518.08827192,0.00010018,2,"2024-08-28T06:10:37.908",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434304,1724825437925,-1002.68472002,0.00010018,2,"2024-08-28T06:10:37.925",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434305,1724825437940,-265245.29129454,0.00010018,2,"2024-08-28T06:10:37.940",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434457,1724825439832,-2980.2577,0.00010018,2,"2024-08-28T06:10:39.832",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434542,1724825440683,-3198.49104601,0.00010018,2,"2024-08-28T06:10:40.683",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434544,1724825440694,-14625.61945343,0.00010018,2,"2024-08-28T06:10:40.694",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336434548,1724825440727,347.22,9.723e-05,2,"2024-08-28T06:10:40.727",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336435033,1724825445620,-601.86371233,0.00010009,2,"2024-08-28T06:10:45.620",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336435035,1724825445630,-3025.70848821,0.00010018,2,"2024-08-28T06:10:45.630",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336435043,1724825445702,-252.76883574,0.00010018,2,"2024-08-28T06:10:45.702",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336435045,1724825445714,-1009.10512906,0.00010018,2,"2024-08-28T06:10:45.714",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336435054,1724825445796,-399.98561821,0.00010018,2,"2024-08-28T06:10:45.796",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336435056,1724825445810,-247771.13109817,0.00010018,2,"2024-08-28T06:10:45.810",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436171,1724825458101,400.0,9.5e-05,3,"2024-08-28T06:10:58.101",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436184,1724825460197,800.0,9.6e-05,3,"2024-08-28T06:11:00.197",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436185,1724825462297,1200.0,9.7e-05,3,"2024-08-28T06:11:02.297",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436186,1724825464390,1600.0,9.8e-05,3,"2024-08-28T06:11:04.390",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436187,1724825466481,2000.0,9.9e-05,3,"2024-08-28T06:11:06.481",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436188,1724825502396,946.93,9.882e-05,2,"2024-08-28T06:11:42.396",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436189,1724825510222,400.0,9.907e-05,2,"2024-08-28T06:11:50.222",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436192,1724825629866,500.0,9.846e-05,2,"2024-08-28T06:13:49.866",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436193,1724825633839,157.4,7.048e-05,2,"2024-08-28T06:13:53.839",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436194,1724825691528,16257.26603017,9.907e-05,2,"2024-08-28T06:14:51.528",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436195,1724825691613,4954.04,9.768e-05,2,"2024-08-28T06:14:51.613",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436196,1724825732033,329.12067148,8.543e-05,2,"2024-08-28T06:15:32.033",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436197,1724825732782,574.84,8.219e-05,2,"2024-08-28T06:15:32.782",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436198,1724825786786,-950.8667,9.918e-05,2,"2024-08-28T06:16:26.786",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436199,1724825786812,-196.0041,9.918e-05,2,"2024-08-28T06:16:26.812",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436200,1724825786836,-1000.0,9.918e-05,2,"2024-08-28T06:16:26.836",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436201,1724825786859,-300.0,9.936e-05,2,"2024-08-28T06:16:26.859",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436202,1724825786887,-6747.0,9.937e-05,2,"2024-08-28T06:16:26.887",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436203,1724825786910,-532.36755097,9.943e-05,2,"2024-08-28T06:16:26.910",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436204,1724825786935,-165.24864318,9.943e-05,2,"2024-08-28T06:16:26.935",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436205,1724825786957,-155.0,9.988e-05,2,"2024-08-28T06:16:26.957",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436206,1724825786983,-400.0,0.0001,3,"2024-08-28T06:16:26.983",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436207,1724825787005,-150.0,0.00010016,2,"2024-08-28T06:16:27.005",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436208,1724825787028,-22378.51300585,0.00010017,2,"2024-08-28T06:16:27.028",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436209,1724825791094,-165.59023242,0.00010015,2,"2024-08-28T06:16:31.094",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436210,1724825791117,-24834.40976758,0.00010017,2,"2024-08-28T06:16:31.117",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436211,1724825791593,-25000.0,0.00010017,2,"2024-08-28T06:16:31.593",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436212,1724825792091,-25000.0,0.00010017,2,"2024-08-28T06:16:32.091",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436213,1724825792581,-10646.98134434,0.00010017,2,"2024-08-28T06:16:32.581",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436214,1724825792603,-779.31125,0.00010018,2,"2024-08-28T06:16:32.603",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436215,1724825792629,-13573.70740566,0.00010018,2,"2024-08-28T06:16:32.629",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436216,1724825796093,-155.0,9.943e-05,2,"2024-08-28T06:16:36.093",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436217,1724825796117,-24845.0,0.00010018,2,"2024-08-28T06:16:36.117",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436218,1724825796626,-25000.0,0.00010018,2,"2024-08-28T06:16:36.626",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436219,1724825797217,-25000.0,0.00010018,2,"2024-08-28T06:16:37.217",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436220,1724825797813,-25000.0,0.00010018,2,"2024-08-28T06:16:37.813",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436221,1724825816290,150.0,9.78e-05,2,"2024-08-28T06:16:56.290",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436222,1724825828428,542.05,9.811e-05,2,"2024-08-28T06:17:08.428",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436223,1724825892528,328.0,9.787e-05,2,"2024-08-28T06:18:12.528",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436224,1724826012895,200.0,9.777e-05,2,"2024-08-28T06:20:12.895",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436225,1724826071289,169.86,9.745e-05,2,"2024-08-28T06:21:11.289",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436226,1724826084937,10650.75630386,9.75e-05,2,"2024-08-28T06:21:24.937",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436227,1724826084962,13249.24369614,9.75e-05,2,"2024-08-28T06:21:24.962",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436228,1724826086462,710.89,9.75e-05,2,"2024-08-28T06:21:26.462",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436229,1724826094849,4571.75,9.752e-05,2,"2024-08-28T06:21:34.849",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436230,1724826212297,2712.74,9.706e-05,2,"2024-08-28T06:23:32.297",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436231,1724826224753,1249.99683871,9.888e-05,2,"2024-08-28T06:23:44.753",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436232,1724826272235,623.87,8.219e-05,2,"2024-08-28T06:24:32.235",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436233,1724826316750,226.63451366,9e-05,2,"2024-08-28T06:25:16.750",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436234,1724826318220,186.1,9.518e-05,2,"2024-08-28T06:25:18.220",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436235,1724826318423,186.1,9.521e-05,2,"2024-08-28T06:25:18.423",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436236,1724826318653,186.1,9.523e-05,2,"2024-08-28T06:25:18.653",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436237,1724826318877,186.1,9.526e-05,2,"2024-08-28T06:25:18.877",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436238,1724826319097,186.1,9.528e-05,2,"2024-08-28T06:25:19.097",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436239,1724826319302,186.1,9.531e-05,2,"2024-08-28T06:25:19.302",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436240,1724826319492,186.1,9.533e-05,2,"2024-08-28T06:25:19.492",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436241,1724826319700,186.1,9.536e-05,2,"2024-08-28T06:25:19.700",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436242,1724826319920,186.1,9.538e-05,2,"2024-08-28T06:25:19.920",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436243,1724826320149,186.1,9.541e-05,2,"2024-08-28T06:25:20.149",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436244,1724826320533,186.1,9.543e-05,2,"2024-08-28T06:25:20.533",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436245,1724826320747,186.1,9.546e-05,2,"2024-08-28T06:25:20.747",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436246,1724826320961,186.1,9.548e-05,2,"2024-08-28T06:25:20.961",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436247,1724826321358,186.1,9.551e-05,2,"2024-08-28T06:25:21.358",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436248,1724826321402,186.1,9.553e-05,2,"2024-08-28T06:25:21.402",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436249,1724826321594,186.1,9.556e-05,2,"2024-08-28T06:25:21.594",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436250,1724826321803,186.1,9.558e-05,2,"2024-08-28T06:25:21.803",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436251,1724826322033,186.1,9.561e-05,2,"2024-08-28T06:25:22.033",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436252,1724826322251,186.1,9.563e-05,2,"2024-08-28T06:25:22.251",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436253,1724826322651,186.1,9.566e-05,2,"2024-08-28T06:25:22.651",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436254,1724826335095,2147.31496146,9.899e-05,2,"2024-08-28T06:25:35.095",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436256,1724826365092,2147.31496146,9.899e-05,2,"2024-08-28T06:26:05.092",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436257,1724826369995,271.02,9.643e-05,2,"2024-08-28T06:26:09.995",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436258,1724826382803,250.0,9.616e-05,2,"2024-08-28T06:26:22.803",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436270,1724826502572,4704.15184783,9.818e-05,2,"2024-08-28T06:28:22.572",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436271,1724826503083,-150.0,9.917e-05,2,"2024-08-28T06:28:23.083",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436272,1724826503116,-2560.36,9.918e-05,2,"2024-08-28T06:28:23.116",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436273,1724826503146,-1128.86926671,9.918e-05,2,"2024-08-28T06:28:23.146",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436274,1724826503185,-657.23800907,9.918e-05,2,"2024-08-28T06:28:23.185",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436275,1724826505690,1258.20462876,9.909e-05,2,"2024-08-28T06:28:25.690",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436276,1724826528247,-875.00202422,9.918e-05,2,"2024-08-28T06:28:48.247",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436277,1724826528281,-1687.77593859,9.918e-05,2,"2024-08-28T06:28:48.281",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436278,1724826533050,200.0,9.354e-05,2,"2024-08-28T06:28:53.050",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436279,1724826557111,1000.0,9.872e-05,2,"2024-08-28T06:29:17.111",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436297,1724826631846,-300.0,9.917e-05,2,"2024-08-28T06:30:31.846",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436298,1724826631858,-150.0,9.917e-05,2,"2024-08-28T06:30:31.858",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436299,1724826631870,-28906.87676141,9.918e-05,2,"2024-08-28T06:30:31.870",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436300,1724826631880,-7594.8912,9.918e-05,2,"2024-08-28T06:30:31.880",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436301,1724826631892,-2899.2712,9.918e-05,2,"2024-08-28T06:30:31.892",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436302,1724826631904,-187.6098668,9.926e-05,2,"2024-08-28T06:30:31.904",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436303,1724826631915,-569.78635655,9.926e-05,2,"2024-08-28T06:30:31.915",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436304,1724826631927,-10549.11581087,9.929e-05,2,"2024-08-28T06:30:31.927",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436305,1724826631940,-1050.0,0.0001,2,"2024-08-28T06:30:31.940",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436306,1724826631951,-255.42799619,0.00010009,2,"2024-08-28T06:30:31.951",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436307,1724826631962,-219.7791224,0.00010009,2,"2024-08-28T06:30:31.962",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436308,1724826631974,-6790.8517214,0.00010011,2,"2024-08-28T06:30:31.974",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436309,1724826631984,-1862.4788507,0.00010011,2,"2024-08-28T06:30:31.984",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436310,1724826631994,-29706.35431121,0.00010011,2,"2024-08-28T06:30:31.994",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436311,1724826632241,-0.41870261,0.00010011,2,"2024-08-28T06:30:32.241",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436312,1724826632259,-356.8089496,0.00010011,2,"2024-08-28T06:30:32.259",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436313,1724826632275,-4835.63922378,0.00010011,2,"2024-08-28T06:30:32.275",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436314,1724826632288,-552.46305185,0.00010011,2,"2024-08-28T06:30:32.288",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436315,1724826632300,-298.62086198,0.00010011,2,"2024-08-28T06:30:32.300",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436316,1724826632314,-2273.74674221,0.00010011,2,"2024-08-28T06:30:32.314",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436317,1724826632326,-5295.56352255,0.00010011,2,"2024-08-28T06:30:32.326",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436318,1724826632339,-4957.06675285,0.00010011,2,"2024-08-28T06:30:32.339",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436319,1724826635601,-1139.85619888,9.943e-05,2,"2024-08-28T06:30:35.601",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436320,1724826635625,-34297.12865546,0.00010011,2,"2024-08-28T06:30:35.625",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436321,1724826635649,-5563.01514566,0.00010011,2,"2024-08-28T06:30:35.649",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436323,1724826637840,-1158.95963444,0.00010011,2,"2024-08-28T06:30:37.840",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436325,1724826637855,-7761.7710287,0.00010011,2,"2024-08-28T06:30:37.855",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436326,1724826637866,-221.61607069,0.00010014,2,"2024-08-28T06:30:37.866",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436328,1724826637877,-1772.92856552,0.00010015,2,"2024-08-28T06:30:37.877",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436330,1724826637888,-27270.84358531,0.00010017,2,"2024-08-28T06:30:37.888",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436342,1724826637998,-99465.38158666,0.00010017,2,"2024-08-28T06:30:37.998",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436344,1724826638015,-458.81974786,0.00010017,2,"2024-08-28T06:30:38.015",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436345,1724826638220,-1007.07875757,0.00010017,2,"2024-08-28T06:30:38.220",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436488,1724826639938,-155.0,0.00010009,2,"2024-08-28T06:30:39.938",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436491,1724826639949,-605.74789201,0.00010017,2,"2024-08-28T06:30:39.949",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436493,1724826639963,-309.06,0.00010017,2,"2024-08-28T06:30:39.963",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436502,1724826640046,-1058.06846759,0.00010017,2,"2024-08-28T06:30:40.046",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436626,1724826641225,-256.62236691,0.00010017,2,"2024-08-28T06:30:41.225",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436628,1724826641237,-739.87264126,0.00010017,2,"2024-08-28T06:30:41.237",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436856,1724826643591,-3796.31,0.00010017,2,"2024-08-28T06:30:43.591",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436858,1724826643602,-1016.1,0.00010017,2,"2024-08-28T06:30:43.602",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436861,1724826643614,-21772.16140203,0.00010017,2,"2024-08-28T06:30:43.614",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336436864,1724826643636,-40641.29442764,0.00010017,2,"2024-08-28T06:30:43.636",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437071,1724826645713,-304.85385062,0.00010009,2,"2024-08-28T06:30:45.713",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437073,1724826645724,-15757.52534018,0.00010017,2,"2024-08-28T06:30:45.724",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437075,1724826645737,-684.29460547,0.00010017,2,"2024-08-28T06:30:45.737",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437084,1724826645812,-1491.15000001,0.00010017,2,"2024-08-28T06:30:45.812",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437086,1724826645824,-1089.88117537,0.00010017,2,"2024-08-28T06:30:45.824",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437088,1724826645835,-5605.89535856,0.00010017,2,"2024-08-28T06:30:45.835",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437095,1724826645896,-1383.40857251,0.00010017,2,"2024-08-28T06:30:45.896",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437097,1724826645907,-2020.29015397,0.00010017,2,"2024-08-28T06:30:45.907",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437100,1724826645920,-2335.18041205,0.00010017,2,"2024-08-28T06:30:45.920",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437102,1724826645934,-430.72220257,0.00010017,2,"2024-08-28T06:30:45.934",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437104,1724826645945,-594.81,0.00010017,2,"2024-08-28T06:30:45.945",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437106,1724826645957,-329.20700671,0.00010017,2,"2024-08-28T06:30:45.957",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437108,1724826645972,-2497.79507697,0.00010017,2,"2024-08-28T06:30:45.972",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437110,1724826645985,-1151.46518539,0.00010017,2,"2024-08-28T06:30:45.985",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437113,1724826645996,-1750.24114476,0.00010017,2,"2024-08-28T06:30:45.996",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437115,1724826646008,-316.01403212,0.00010017,2,"2024-08-28T06:30:46.008",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437119,1724826646044,-824.59977352,0.00010017,2,"2024-08-28T06:30:46.044",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437227,1724826647247,400.0,9.5e-05,3,"2024-08-28T06:30:47.247",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437354,1724826648555,6885.6773,9.818e-05,2,"2024-08-28T06:30:48.555",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437434,1724826649475,800.0,9.6e-05,3,"2024-08-28T06:30:49.475",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437602,1724826651572,1200.0,9.7e-05,3,"2024-08-28T06:30:51.572",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437795,1724826653772,1600.0,9.8e-05,3,"2024-08-28T06:30:53.772",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437911,1724826655105,157.4,6.953e-05,2,"2024-08-28T06:30:55.105",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336437957,1724826655874,2100.0,9.9e-05,3,"2024-08-28T06:30:55.874",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438009,1724826663926,151.54817037,9.855e-05,2,"2024-08-28T06:31:03.926",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438010,1724826684318,1100.0,9.846e-05,2,"2024-08-28T06:31:24.318",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438011,1724826709214,20434.06630248,9.855e-05,2,"2024-08-28T06:31:49.214",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438012,1724826823468,1989.42,9.295e-05,2,"2024-08-28T06:33:43.468",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438013,1724826823674,1989.42,9.298e-05,2,"2024-08-28T06:33:43.674",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438014,1724826823890,1989.42,9.3e-05,2,"2024-08-28T06:33:43.890",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438015,1724826824107,1989.42,9.302e-05,2,"2024-08-28T06:33:44.107",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438016,1724826824306,1989.42,9.305e-05,2,"2024-08-28T06:33:44.306",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438017,1724826824512,1989.42,9.307e-05,2,"2024-08-28T06:33:44.512",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438018,1724826824711,1989.42,9.31e-05,2,"2024-08-28T06:33:44.711",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438019,1724826824902,1989.42,9.312e-05,2,"2024-08-28T06:33:44.902",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438020,1724826825118,1989.42,9.315e-05,2,"2024-08-28T06:33:45.118",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438021,1724826825319,1989.42,9.317e-05,2,"2024-08-28T06:33:45.319",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438022,1724826825532,1989.42,9.319e-05,2,"2024-08-28T06:33:45.532",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438023,1724826825726,1989.42,9.322e-05,2,"2024-08-28T06:33:45.726",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438024,1724826825944,1989.42,9.324e-05,2,"2024-08-28T06:33:45.944",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438025,1724826826344,1989.42,9.327e-05,2,"2024-08-28T06:33:46.344",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438026,1724826826735,1989.42,9.329e-05,2,"2024-08-28T06:33:46.735",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438027,1724826826772,1989.42,9.332e-05,2,"2024-08-28T06:33:46.772",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438028,1724826826955,1989.42,9.334e-05,2,"2024-08-28T06:33:46.955",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438029,1724826827190,1989.42,9.337e-05,2,"2024-08-28T06:33:47.190",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438030,1724826827366,1989.42,9.339e-05,2,"2024-08-28T06:33:47.366",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438031,1724826827562,1989.42,9.341e-05,2,"2024-08-28T06:33:47.562",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438032,1724826874441,314.32,9.216e-05,2,"2024-08-28T06:34:34.441",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438033,1724826913005,250.0,9.189e-05,2,"2024-08-28T06:35:13.005",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438034,1724826917289,716.34,8.219e-05,2,"2024-08-28T06:35:17.289",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438035,1724826941817,243.5,9.219e-05,2,"2024-08-28T06:35:41.817",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438036,1724826975865,5411.58466041,9.899e-05,2,"2024-08-28T06:36:15.865",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438037,1724826996627,479.59507119,9.219e-05,2,"2024-08-28T06:36:36.627",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438038,1724827001513,155.0,9.899e-05,2,"2024-08-28T06:36:41.513",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438039,1724827008641,20133.87839727,9.907e-05,2,"2024-08-28T06:36:48.641",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438040,1724827022954,30744.9765,9.818e-05,2,"2024-08-28T06:37:02.954",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438041,1724827030755,189.98,9.579e-05,2,"2024-08-28T06:37:10.755",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438042,1724827031409,155.26641623,9.899e-05,2,"2024-08-28T06:37:11.409",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438043,1724827052398,506.5806227,9.899e-05,2,"2024-08-28T06:37:32.398",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438044,1724827064710,948.5528,9.818e-05,2,"2024-08-28T06:37:44.710",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438045,1724827076198,200.0,9.174e-05,2,"2024-08-28T06:37:56.198",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438046,1724827091464,266.87007072,9.899e-05,2,"2024-08-28T06:38:11.464",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438047,1724827104947,52453.0,9.819e-05,2,"2024-08-28T06:38:24.947",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438048,1724827110594,457.0,9.909e-05,2,"2024-08-28T06:38:30.594",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438049,1724827113051,454.83903396,9.899e-05,2,"2024-08-28T06:38:33.051",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438050,1724827126962,266.87007072,9.899e-05,2,"2024-08-28T06:38:46.962",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438051,1724827130141,635.29013611,9.899e-05,2,"2024-08-28T06:38:50.141",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438052,1724827163006,360.0,9.191e-05,2,"2024-08-28T06:39:23.006",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438053,1724827192230,157.41,6.423e-05,2,"2024-08-28T06:39:52.230",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438054,1724827257731,3036.46722466,9.899e-05,2,"2024-08-28T06:40:57.731",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438055,1724827279246,156.18758032,7.785e-05,2,"2024-08-28T06:41:19.246",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438056,1724827297226,150.0,9.807e-05,2,"2024-08-28T06:41:37.226",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438057,1724827297261,1500.0,9.891e-05,2,"2024-08-28T06:41:37.261",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438058,1724827297316,150.0,9.793e-05,2,"2024-08-28T06:41:37.316",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438059,1724827297377,150.0,9.792e-05,2,"2024-08-28T06:41:37.377",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438060,1724827313299,15505.01797076,9.86e-05,2,"2024-08-28T06:41:53.299",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438061,1724827313889,3187.9433,9.817e-05,2,"2024-08-28T06:41:53.889",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438062,1724827335326,648.97556311,9.899e-05,2,"2024-08-28T06:42:15.326",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438063,1724827372204,400.43,9.175e-05,2,"2024-08-28T06:42:52.204",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438064,1724827377924,403.40376224,9.899e-05,2,"2024-08-28T06:42:57.924",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438065,1724827419543,330.53601573,9.899e-05,2,"2024-08-28T06:43:39.543",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438066,1724827434973,295.8972302,9.899e-05,2,"2024-08-28T06:43:54.973",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438067,1724827496047,721.23,8.219e-05,2,"2024-08-28T06:44:56.047",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438068,1724827498840,250.0,9.142e-05,2,"2024-08-28T06:44:58.840",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438069,1724827503912,150.0,9.89e-05,2,"2024-08-28T06:45:03.912",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438070,1724827517453,223.36548634,9e-05,2,"2024-08-28T06:45:17.453",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438071,1724827517787,699.70471,9e-05,2,"2024-08-28T06:45:17.787",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438072,1724827519115,155.23938669,9.899e-05,2,"2024-08-28T06:45:19.115",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438087,1724827554079,419.31016917,9.899e-05,2,"2024-08-28T06:45:54.079",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438088,1724827566230,840.0,9.147e-05,2,"2024-08-28T06:46:06.230",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438089,1724827595704,23900.0,9.14e-05,2,"2024-08-28T06:46:35.704",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438094,1724827661630,172.88,9.091e-05,2,"2024-08-28T06:47:41.630",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438097,1724827689578,157.16,6.336e-05,2,"2024-08-28T06:48:09.578",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438099,1724827730114,186.66,9.065e-05,2,"2024-08-28T06:48:50.114",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438112,1724827790463,-150.0,9.916e-05,2,"2024-08-28T06:49:50.463",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438113,1724827790496,-300.0,9.916e-05,2,"2024-08-28T06:49:50.496",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438114,1724827790728,-3261.18129853,9.917e-05,2,"2024-08-28T06:49:50.728",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438115,1724827790773,-2691.36336698,9.917e-05,2,"2024-08-28T06:49:50.773",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438121,1724827831924,-8680.88328834,9.917e-05,2,"2024-08-28T06:50:31.924",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438124,1724827831935,-1143.0,9.917e-05,2,"2024-08-28T06:50:31.935",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438125,1724827831985,-328.01300429,9.917e-05,2,"2024-08-28T06:50:31.985",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438126,1724827832021,-832.41796575,9.917e-05,2,"2024-08-28T06:50:32.021",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438127,1724827832033,-10937.15837611,9.917e-05,2,"2024-08-28T06:50:32.033",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438128,1724827832042,-16859.529,9.917e-05,2,"2024-08-28T06:50:32.042",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438129,1724827832051,-1000.0,9.917e-05,2,"2024-08-28T06:50:32.051",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438130,1724827832061,-500.0,9.917e-05,2,"2024-08-28T06:50:32.061",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438131,1724827832071,-1082.483,9.917e-05,2,"2024-08-28T06:50:32.071",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438132,1724827832080,-341.3013,9.917e-05,2,"2024-08-28T06:50:32.080",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438133,1724827832089,-33130.3669,9.917e-05,2,"2024-08-28T06:50:32.089",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438134,1724827832098,-12216.6717,9.917e-05,2,"2024-08-28T06:50:32.098",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438135,1724827832107,-9141.1613,9.917e-05,2,"2024-08-28T06:50:32.107",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438136,1724827832116,-388.84316885,9.917e-05,2,"2024-08-28T06:50:32.116",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438137,1724827832127,-275.41157114,9.917e-05,2,"2024-08-28T06:50:32.127",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438138,1724827832136,-2422.52877788,9.918e-05,2,"2024-08-28T06:50:32.136",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438139,1724827832145,-379.85757104,9.926e-05,2,"2024-08-28T06:50:32.145",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438140,1724827832157,-500.0,9.937e-05,2,"2024-08-28T06:50:32.157",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438141,1724827832166,-3416.87991263,9.941e-05,2,"2024-08-28T06:50:32.166",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438142,1724827832175,-7858.58564988,9.943e-05,2,"2024-08-28T06:50:32.175",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438143,1724827832185,-1343.2610154,9.943e-05,2,"2024-08-28T06:50:32.185",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438144,1724827832194,-2388.38652601,9.943e-05,2,"2024-08-28T06:50:32.194",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438145,1724827832203,-150.0,9.962e-05,2,"2024-08-28T06:50:32.203",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438146,1724827832213,-421.66,9.97e-05,2,"2024-08-28T06:50:32.213",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438147,1724827832222,-150.0,9.97e-05,2,"2024-08-28T06:50:32.222",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438148,1724827832231,-300.23,9.97e-05,2,"2024-08-28T06:50:32.231",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438149,1724827832240,-1500.0,9.977e-05,2,"2024-08-28T06:50:32.240",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438150,1724827832249,-150.0,9.98e-05,2,"2024-08-28T06:50:32.249",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438151,1724827832258,-150.0,9.98e-05,2,"2024-08-28T06:50:32.258",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438152,1724827832267,-150.0,9.98e-05,2,"2024-08-28T06:50:32.267",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438153,1724827832277,-300.0,9.98e-05,2,"2024-08-28T06:50:32.277",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438154,1724827832286,-531.8,9.98e-05,2,"2024-08-28T06:50:32.286",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438155,1724827832295,-531.8,9.98e-05,2,"2024-08-28T06:50:32.295",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438156,1724827832305,-427.06,9.98e-05,2,"2024-08-28T06:50:32.305",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438157,1724827832314,-150.0,9.98e-05,2,"2024-08-28T06:50:32.314",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438158,1724827832323,-150.0,9.98e-05,2,"2024-08-28T06:50:32.323",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438159,1724827832332,-150.0,9.98e-05,2,"2024-08-28T06:50:32.332",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438160,1724827832345,-843.32,9.98e-05,2,"2024-08-28T06:50:32.345",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438161,1724827832355,-150.0,9.98e-05,2,"2024-08-28T06:50:32.355",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438162,1724827832364,-357.05,9.98e-05,2,"2024-08-28T06:50:32.364",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438163,1724827832373,-150.0,9.98e-05,2,"2024-08-28T06:50:32.373",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438164,1724827832383,-179.99,9.98e-05,2,"2024-08-28T06:50:32.383",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438165,1724827832391,-499.99,9.98e-05,2,"2024-08-28T06:50:32.391",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438166,1724827832403,-421.66,9.98e-05,2,"2024-08-28T06:50:32.403",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438167,1724827832413,-913.93,9.98e-05,2,"2024-08-28T06:50:32.413",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438168,1724827832423,-150.0,9.98e-05,2,"2024-08-28T06:50:32.423",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438169,1724827832432,-150.0,9.98e-05,2,"2024-08-28T06:50:32.432",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438170,1724827832441,-150.0,9.98e-05,2,"2024-08-28T06:50:32.441",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438171,1724827832450,-427.06,9.98e-05,2,"2024-08-28T06:50:32.450",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438172,1724827832460,-2952.83425796,9.988e-05,2,"2024-08-28T06:50:32.460",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438173,1724827832469,-580.96943342,9.988e-05,2,"2024-08-28T06:50:32.469",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438174,1724827832478,-1075.39701707,9.988e-05,2,"2024-08-28T06:50:32.478",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438175,1724827832487,-150.0,9.99e-05,2,"2024-08-28T06:50:32.487",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438176,1724827832496,-421.66,9.99e-05,2,"2024-08-28T06:50:32.496",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438177,1724827832506,-150.0,9.99e-05,2,"2024-08-28T06:50:32.506",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438178,1724827832515,-163.13717109,9.999e-05,2,"2024-08-28T06:50:32.515",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438179,1724827832524,-297.57530605,9.999e-05,2,"2024-08-28T06:50:32.524",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438180,1724827832534,-155.79681612,9.999e-05,2,"2024-08-28T06:50:32.534",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438181,1724827832543,-366.4101937,9.999e-05,2,"2024-08-28T06:50:32.543",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438182,1724827832552,-1500.0,9.999e-05,2,"2024-08-28T06:50:32.552",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438183,1724827832562,-802.70349859,0.0001,2,"2024-08-28T06:50:32.562",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438184,1724827832571,-718.78,0.0001,2,"2024-08-28T06:50:32.571",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438185,1724827832580,-150.0,0.0001,2,"2024-08-28T06:50:32.580",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438186,1724827832590,-150.0,0.0001,2,"2024-08-28T06:50:32.590",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438187,1724827832599,-150.0,0.0001,2,"2024-08-28T06:50:32.599",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438188,1724827832608,-150.58,0.0001,2,"2024-08-28T06:50:32.608",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438189,1724827832618,-427.06,0.0001,2,"2024-08-28T06:50:32.618",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438190,1724827832627,-150.0,0.0001,2,"2024-08-28T06:50:32.627",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438191,1724827832636,-528.84,0.0001,2,"2024-08-28T06:50:32.636",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438192,1724827832645,-150.0,0.0001,2,"2024-08-28T06:50:32.645",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438193,1724827832656,-150.0,0.0001,2,"2024-08-28T06:50:32.656",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438194,1724827832665,-758.43,0.0001,2,"2024-08-28T06:50:32.665",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438195,1724827832675,-150.0,0.0001,2,"2024-08-28T06:50:32.675",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438196,1724827832683,-842.92,0.0001,2,"2024-08-28T06:50:32.683",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438197,1724827832692,-500.0,0.0001,2,"2024-08-28T06:50:32.692",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438198,1724827832702,-211.33239766,0.0001,2,"2024-08-28T06:50:32.702",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438199,1724827832711,-155.18801011,0.00010009,2,"2024-08-28T06:50:32.711",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438200,1724827832720,-150.0,0.00010011,2,"2024-08-28T06:50:32.720",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438201,1724827832729,-28740.8480276,0.00010011,2,"2024-08-28T06:50:32.729",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438202,1724827832741,-328.4348001,0.00010011,2,"2024-08-28T06:50:32.741",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438203,1724827832762,-327.39805379,0.00010011,2,"2024-08-28T06:50:32.762",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438204,1724827832792,2147.31496146,9.899e-05,2,"2024-08-28T06:50:32.792",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438208,1724827838153,-2110.22250085,0.00010011,2,"2024-08-28T06:50:38.153",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438209,1724827838282,-28402.92514486,0.00010011,2,"2024-08-28T06:50:38.282",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438210,1724827838291,-556.528316,0.00010011,2,"2024-08-28T06:50:38.291",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438211,1724827838301,-10304.3947525,0.00010011,2,"2024-08-28T06:50:38.301",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438212,1724827838310,-636.204619,0.00010011,2,"2024-08-28T06:50:38.310",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438213,1724827838319,-6373.7367752,0.00010011,2,"2024-08-28T06:50:38.319",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438214,1724827838329,-462554.07189436,0.00010017,2,"2024-08-28T06:50:38.329",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438215,1724827838339,-277.76276379,0.00010017,2,"2024-08-28T06:50:38.339",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438216,1724827838351,-1110.28091693,0.00010017,3,"2024-08-28T06:50:38.351",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438217,1724827838360,-1110.28091693,0.00010017,3,"2024-08-28T06:50:38.360",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438218,1724827838369,-1110.28091693,0.00010017,3,"2024-08-28T06:50:38.369",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438219,1724827838378,-2000.0,0.00010017,2,"2024-08-28T06:50:38.378",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438220,1724827838388,-200.0,0.00010017,2,"2024-08-28T06:50:38.388",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438221,1724827838397,-500.0,0.00010017,2,"2024-08-28T06:50:38.397",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438222,1724827838418,-500.0,0.00010017,2,"2024-08-28T06:50:38.418",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438223,1724827838428,-1051.86058066,0.00010018,2,"2024-08-28T06:50:38.428",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438224,1724827838438,-500.0,0.00010018,2,"2024-08-28T06:50:38.438",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438225,1724827838447,-162.95327982,0.00010018,2,"2024-08-28T06:50:38.447",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438226,1724827838456,-345998.33312139,0.00010018,2,"2024-08-28T06:50:38.456",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438227,1724827838467,-16084.90153251,0.00010018,2,"2024-08-28T06:50:38.467",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438370,1724827840072,-271.37002482,0.00010018,2,"2024-08-28T06:50:40.072",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438381,1724827840318,-1487.35560269,0.00010018,2,"2024-08-28T06:50:40.318",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438382,1724827840330,-875.6832297,0.00010018,2,"2024-08-28T06:50:40.330",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438383,1724827840344,-473.28023069,0.00010018,2,"2024-08-28T06:50:40.344",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438384,1724827840355,-1917.30000001,0.00010018,2,"2024-08-28T06:50:40.355",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438386,1724827840366,-1562.36510904,0.00010018,2,"2024-08-28T06:50:40.366",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438388,1724827840377,-3442.20899451,0.00010018,2,"2024-08-28T06:50:40.377",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438405,1724827840549,-296.73316984,0.00010018,2,"2024-08-28T06:50:40.549",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438753,1724827843966,-56792.67782859,0.00010018,2,"2024-08-28T06:50:43.966",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438756,1724827843987,-22548.71588,0.00010018,2,"2024-08-28T06:50:43.987",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336438952,1724827846140,-2372.81520537,0.00010018,2,"2024-08-28T06:50:46.140",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439948,1724827858269,400.0,9.6e-05,3,"2024-08-28T06:50:58.269",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439949,1724827860363,800.0,9.7e-05,3,"2024-08-28T06:51:00.363",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439950,1724827862459,1200.0,9.8e-05,3,"2024-08-28T06:51:02.459",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439951,1724827862789,1961.68,9.646e-05,2,"2024-08-28T06:51:02.789",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439952,1724827864760,1700.0,9.9e-05,3,"2024-08-28T06:51:04.760",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439953,1724827904152,200.21,9.642e-05,2,"2024-08-28T06:51:44.152",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439954,1724828051145,705.0,8.219e-05,2,"2024-08-28T06:54:11.145",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439956,1724828075736,1195.54,9.285e-05,2,"2024-08-28T06:54:35.736",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439958,1724828217360,1000.0,9.262e-05,2,"2024-08-28T06:56:57.360",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439959,1724828235209,155.0,9.899e-05,2,"2024-08-28T06:57:15.209",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439961,1724828344867,186.68,9.219e-05,2,"2024-08-28T06:59:04.867",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439962,1724828466452,200.21,9.212e-05,2,"2024-08-28T07:01:06.452",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439963,1724828472458,3529.11528658,9.899e-05,2,"2024-08-28T07:01:12.458",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439965,1724828548401,4657.19408605,9.899e-05,2,"2024-08-28T07:02:28.401",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439966,1724828557000,1500.0,9.82e-05,2,"2024-08-28T07:02:37.000",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439967,1724828571448,155.31285374,9.899e-05,2,"2024-08-28T07:02:51.448",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439970,1724828607030,293.66064152,9.809e-05,2,"2024-08-28T07:03:27.030",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439972,1724828622374,710.26,8.219e-05,2,"2024-08-28T07:03:42.374",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439973,1724828650736,336.80860674,9.899e-05,2,"2024-08-28T07:04:10.736",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439974,1724828658915,792.05819084,9.899e-05,2,"2024-08-28T07:04:18.915",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439975,1724828665741,23900.0,9.213e-05,2,"2024-08-28T07:04:25.741",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439976,1724828672328,9620.64558111,9.899e-05,2,"2024-08-28T07:04:32.328",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439977,1724828676714,760.87027642,9.899e-05,2,"2024-08-28T07:04:36.714",0.00028470000000000004,10.49,0.9837608348070273,1909356143.999284]
[336439979,1724828715800,150.0,9e-05,2,"2024-08-28T07:05:15.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439982,1724828758682,200.0,9.184e-05,2,"2024-08-28T07:05:58.682",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439983,1724828801802,485.61097306,9.899e-05,2,"2024-08-28T07:06:41.802",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439985,1724828828366,26166.76980326,9.899e-05,2,"2024-08-28T07:07:08.366",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439988,1724828844143,250.0,9.232e-05,2,"2024-08-28T07:07:24.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439989,1724828856931,792.05819084,9.899e-05,2,"2024-08-28T07:07:36.931",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439990,1724828861328,157.16,6.431e-05,2,"2024-08-28T07:07:41.328",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439991,1724828868223,769.12972258,9.899e-05,2,"2024-08-28T07:07:48.223",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439992,1724828873613,440.08291615,9.899e-05,2,"2024-08-28T07:07:53.613",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439993,1724828915228,392.47,9.203e-05,2,"2024-08-28T07:08:35.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439994,1724828924428,537.05417819,9.899e-05,2,"2024-08-28T07:08:44.428",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439995,1724828934097,-156.26542732,9.91e-05,2,"2024-08-28T07:08:54.097",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439997,1724828934127,-193.7789,9.911e-05,2,"2024-08-28T07:08:54.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336439999,1724828934157,-412.93871579,9.911e-05,2,"2024-08-28T07:08:54.157",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440003,1724828949366,325.33,9.35e-05,2,"2024-08-28T07:09:09.366",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440017,1724828959076,-77.87828421,9.911e-05,2,"2024-08-28T07:09:19.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440018,1724828959107,-3586.44194752,9.911e-05,2,"2024-08-28T07:09:19.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440019,1724828959152,-3410.29960326,9.911e-05,2,"2024-08-28T07:09:19.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440021,1724828984171,-3805.81262843,9.911e-05,2,"2024-08-28T07:09:44.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440022,1724828985935,457.46876333,9.899e-05,2,"2024-08-28T07:09:45.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440023,1724829012850,226.68,9.394e-05,2,"2024-08-28T07:10:12.850",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440034,1724829032090,-500.0,9.938e-05,2,"2024-08-28T07:10:32.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440035,1724829032100,-211.6,9.938e-05,2,"2024-08-28T07:10:32.100",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440036,1724829032111,-3248.40009842,9.938e-05,2,"2024-08-28T07:10:32.111",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440037,1724829032120,-653.77,9.958e-05,2,"2024-08-28T07:10:32.120",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440038,1724829032131,-150.0,9.959e-05,2,"2024-08-28T07:10:32.131",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440039,1724829032140,-343.43,9.96e-05,2,"2024-08-28T07:10:32.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440040,1724829032149,-300.51,9.96e-05,2,"2024-08-28T07:10:32.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440041,1724829032159,-300.86,9.96e-05,2,"2024-08-28T07:10:32.159",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440042,1724829032168,-1697.89,9.96e-05,2,"2024-08-28T07:10:32.168",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440043,1724829032177,-2189.50238491,9.96e-05,2,"2024-08-28T07:10:32.177",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440044,1724829032189,-279.69657276,9.96e-05,2,"2024-08-28T07:10:32.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440045,1724829032200,-662.54834617,9.96e-05,2,"2024-08-28T07:10:32.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440046,1724829032211,-18210.38206671,9.96e-05,2,"2024-08-28T07:10:32.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440047,1724829032222,-3649.63627015,9.96e-05,2,"2024-08-28T07:10:32.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440048,1724829032239,-818.82444517,9.96e-05,2,"2024-08-28T07:10:32.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440049,1724829032250,-757.13168339,9.96e-05,2,"2024-08-28T07:10:32.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440050,1724829032401,-4966.64814685,9.96e-05,2,"2024-08-28T07:10:32.401",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440051,1724829032413,-4390.21581886,9.96e-05,2,"2024-08-28T07:10:32.413",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440052,1724829032424,-660.5089243,9.96e-05,2,"2024-08-28T07:10:32.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440053,1724829032436,-12618.25862865,9.96e-05,2,"2024-08-28T07:10:32.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440054,1724829032446,-160.45,9.97e-05,2,"2024-08-28T07:10:32.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440055,1724829032455,-303.57,9.97e-05,2,"2024-08-28T07:10:32.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440056,1724829032465,-300.25,9.97e-05,2,"2024-08-28T07:10:32.465",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440057,1724829032475,-150.0,9.97e-05,2,"2024-08-28T07:10:32.475",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440058,1724829032484,-151.04,9.97e-05,2,"2024-08-28T07:10:32.484",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440059,1724829032493,-150.0,9.97e-05,2,"2024-08-28T07:10:32.493",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440060,1724829032503,-253.2383807,9.973e-05,2,"2024-08-28T07:10:32.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440061,1724829032512,-150.0,9.99e-05,2,"2024-08-28T07:10:32.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440063,1724829032521,-2327.83568731,9.99e-05,2,"2024-08-28T07:10:32.521",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440066,1724829032535,-235.96431269,9.99e-05,2,"2024-08-28T07:10:32.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440068,1724829032545,-443.74568731,0.0001,2,"2024-08-28T07:10:32.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440070,1724829032556,-606.25431269,0.0001,2,"2024-08-28T07:10:32.556",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440072,1724829032566,-1020.52,0.0001,2,"2024-08-28T07:10:32.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440074,1724829032576,-328.27252306,0.0001,2,"2024-08-28T07:10:32.576",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440076,1724829032586,-1250.32547,0.0001,2,"2024-08-28T07:10:32.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440078,1724829032596,-14287.90192942,0.00010011,2,"2024-08-28T07:10:32.596",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440083,1724829038240,-316.86570419,0.00010011,2,"2024-08-28T07:10:38.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440084,1724829038251,-976.0509969,0.00010011,2,"2024-08-28T07:10:38.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440085,1724829038263,-1531.004925,0.00010011,2,"2024-08-28T07:10:38.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440086,1724829038382,-4186.27582778,0.00010011,2,"2024-08-28T07:10:38.382",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440087,1724829038394,-6252.68810017,0.00010011,2,"2024-08-28T07:10:38.394",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440088,1724829038407,-253.36372512,0.00010011,2,"2024-08-28T07:10:38.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440089,1724829038419,-20076.86407532,0.00010011,2,"2024-08-28T07:10:38.419",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440090,1724829038428,-3433.5109877,0.00010011,2,"2024-08-28T07:10:38.428",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440091,1724829038438,-360.9326883,0.00010011,2,"2024-08-28T07:10:38.438",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440092,1724829038448,-9928.3868244,0.00010011,2,"2024-08-28T07:10:38.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440093,1724829038457,-968.71343274,0.00010015,2,"2024-08-28T07:10:38.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440094,1724829038467,-961.0,0.00010018,2,"2024-08-28T07:10:38.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440095,1724829038477,-5128734.29637211,0.00010018,2,"2024-08-28T07:10:38.477",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440096,1724829038492,-3545.23258283,0.00010018,2,"2024-08-28T07:10:38.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440097,1724829038558,-659.50000001,0.00010018,2,"2024-08-28T07:10:38.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440098,1724829038570,-2869.05284405,0.00010018,2,"2024-08-28T07:10:38.570",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440099,1724829038582,-142239.31582877,0.00010018,2,"2024-08-28T07:10:38.582",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440147,1724829039188,2090.86,9.689e-05,2,"2024-08-28T07:10:39.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440173,1724829039430,2090.86,9.692e-05,2,"2024-08-28T07:10:39.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440195,1724829039634,2090.86,9.694e-05,2,"2024-08-28T07:10:39.634",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440221,1724829039885,2090.86,9.697e-05,2,"2024-08-28T07:10:39.885",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440242,1724829040103,2090.86,9.699e-05,2,"2024-08-28T07:10:40.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440262,1724829040303,2090.86,9.702e-05,2,"2024-08-28T07:10:40.303",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440270,1724829040370,-285.12435591,0.00010018,2,"2024-08-28T07:10:40.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440272,1724829040382,-1033.55999992,0.00010018,2,"2024-08-28T07:10:40.382",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440275,1724829040392,-372.25133744,0.00010018,2,"2024-08-28T07:10:40.392",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440277,1724829040403,-1511.45704379,0.00010018,2,"2024-08-28T07:10:40.403",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440279,1724829040414,-2507.01929924,0.00010018,2,"2024-08-28T07:10:40.414",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440282,1724829040442,-14379.00495764,0.00010018,2,"2024-08-28T07:10:40.442",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440284,1724829040453,-2422.93774298,0.00010018,2,"2024-08-28T07:10:40.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440291,1724829040517,2090.86,9.705e-05,2,"2024-08-28T07:10:40.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440296,1724829040559,-318.9,0.00010018,2,"2024-08-28T07:10:40.559",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440312,1724829040723,2090.86,9.707e-05,2,"2024-08-28T07:10:40.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440333,1724829040946,2090.86,9.71e-05,2,"2024-08-28T07:10:40.946",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440358,1724829041175,2090.86,9.712e-05,2,"2024-08-28T07:10:41.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440384,1724829041552,2090.86,9.715e-05,2,"2024-08-28T07:10:41.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440391,1724829041609,2090.86,9.717e-05,2,"2024-08-28T07:10:41.609",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440414,1724829041841,2090.86,9.72e-05,2,"2024-08-28T07:10:41.841",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440435,1724829042042,2090.86,9.722e-05,2,"2024-08-28T07:10:42.042",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440478,1724829042477,2090.86,9.725e-05,2,"2024-08-28T07:10:42.477",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440500,1724829042686,2090.86,9.728e-05,2,"2024-08-28T07:10:42.686",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440521,1724829042882,2090.86,9.73e-05,2,"2024-08-28T07:10:42.882",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440543,1724829043080,2090.86,9.733e-05,2,"2024-08-28T07:10:43.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440561,1724829043219,-515.811067,0.00010018,2,"2024-08-28T07:10:43.219",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440563,1724829043231,-475.33246739,0.00010018,2,"2024-08-28T07:10:43.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440565,1724829043242,-565.99524606,0.00010018,2,"2024-08-28T07:10:43.242",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440567,1724829043253,-3145.92623713,0.00010018,2,"2024-08-28T07:10:43.253",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440624,1724829043813,-742.96054236,0.00010018,2,"2024-08-28T07:10:43.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440629,1724829043855,2090.86,9.735e-05,2,"2024-08-28T07:10:43.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440632,1724829043877,-916.74900749,0.00010018,2,"2024-08-28T07:10:43.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440635,1724829043891,-267.2977408,0.00010018,2,"2024-08-28T07:10:43.891",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440637,1724829043902,-372.63282459,0.00010018,2,"2024-08-28T07:10:43.902",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440639,1724829043914,-774.94861866,0.00010018,2,"2024-08-28T07:10:43.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440641,1724829043930,-1404.61876171,0.00010018,2,"2024-08-28T07:10:43.930",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440643,1724829043941,-4911.22029618,0.00010018,2,"2024-08-28T07:10:43.941",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440644,1724829043958,-145047.87007117,0.00010018,2,"2024-08-28T07:10:43.958",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440645,1724829043968,-160.73194373,0.00010073,2,"2024-08-28T07:10:43.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440647,1724829043977,-428.76929322,0.00010073,2,"2024-08-28T07:10:43.977",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440649,1724829043986,-500.0,0.00010073,2,"2024-08-28T07:10:43.986",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440651,1724829043995,-500.0,0.00010073,2,"2024-08-28T07:10:43.995",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440653,1724829044005,-200.0,0.00010073,2,"2024-08-28T07:10:44.005",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440655,1724829044014,-2388.81570417,0.00010097,2,"2024-08-28T07:10:44.014",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440657,1724829044024,-76914.71672438,0.000101,2,"2024-08-28T07:10:44.024",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440659,1724829044035,-3274.4753523,0.000101,2,"2024-08-28T07:10:44.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440661,1724829044045,-11503.0,0.000101,5,"2024-08-28T07:10:44.045",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440663,1724829044055,-420.80890126,0.00010328,2,"2024-08-28T07:10:44.055",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440665,1724829044065,-200.0,0.00010332,2,"2024-08-28T07:10:44.065",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440667,1724829044074,-1000.0,0.0001042,2,"2024-08-28T07:10:44.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440669,1724829044084,-710.26,0.00010435,2,"2024-08-28T07:10:44.084",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440671,1724829044093,-253.23838068,0.00010437,2,"2024-08-28T07:10:44.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440673,1724829044103,-1250.32547,0.0001047,2,"2024-08-28T07:10:44.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440675,1724829044112,-523.67279708,0.00010471,2,"2024-08-28T07:10:44.112",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440677,1724829044121,-155.16609967,0.00010505,2,"2024-08-28T07:10:44.121",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440679,1724829044130,-325.33,0.00010518,2,"2024-08-28T07:10:44.130",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440681,1724829044141,-420.80890126,0.00010533,2,"2024-08-28T07:10:44.141",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440683,1724829044150,-300.0,0.00010621,2,"2024-08-28T07:10:44.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440685,1724829044160,-420.80890126,0.00010734,2,"2024-08-28T07:10:44.160",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440687,1724829044170,-168.697,0.00010793,2,"2024-08-28T07:10:44.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440689,1724829044180,-155.0,0.00010799,2,"2024-08-28T07:10:44.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440691,1724829044189,-18676.537755,0.000108,2,"2024-08-28T07:10:44.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440693,1724829044198,-204.15984925,0.00010861,2,"2024-08-28T07:10:44.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440695,1724829044207,-16732.17621578,0.0001088,2,"2024-08-28T07:10:44.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440697,1724829044217,-185.90044616,0.00010899,2,"2024-08-28T07:10:44.217",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440699,1724829044227,-185.90044613,0.00010899,2,"2024-08-28T07:10:44.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440701,1724829044236,-185.90044613,0.00010899,2,"2024-08-28T07:10:44.236",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440703,1724829044246,-195.82979157,0.00010899,2,"2024-08-28T07:10:44.246",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440705,1724829044255,-317.69704218,0.00010899,2,"2024-08-28T07:10:44.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440707,1724829044265,-1025.44540103,0.000109,2,"2024-08-28T07:10:44.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440709,1724829044275,-539.10882431,0.000109,2,"2024-08-28T07:10:44.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440711,1724829044284,-539.10882426,0.000109,2,"2024-08-28T07:10:44.284",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440713,1724829044293,-539.10882426,0.000109,2,"2024-08-28T07:10:44.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440715,1724829044302,-539.10882426,0.000109,2,"2024-08-28T07:10:44.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440717,1724829044311,-539.10882426,0.000109,2,"2024-08-28T07:10:44.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440718,1724829044321,-539.10882426,0.000109,2,"2024-08-28T07:10:44.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440721,1724829044331,-539.10882426,0.000109,2,"2024-08-28T07:10:44.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440723,1724829044341,-539.10882426,0.000109,2,"2024-08-28T07:10:44.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440724,1724829044350,-253.23838068,0.000109,2,"2024-08-28T07:10:44.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440726,1724829044360,-185.90044613,0.000109,2,"2024-08-28T07:10:44.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440729,1724829044370,-500.0,0.00010937,2,"2024-08-28T07:10:44.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440731,1724829044379,-500.0,0.00010942,2,"2024-08-28T07:10:44.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440732,1724829044391,-1200.0,0.00010942,2,"2024-08-28T07:10:44.391",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440734,1724829044400,-1000.0,0.00010942,2,"2024-08-28T07:10:44.400",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440737,1724829044410,-500.0,0.00010946,2,"2024-08-28T07:10:44.410",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440739,1724829044420,-500.0,0.00010955,2,"2024-08-28T07:10:44.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440741,1724829044429,-255.0,0.00010955,2,"2024-08-28T07:10:44.429",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440743,1724829044439,-507.47360656,0.00010958,2,"2024-08-28T07:10:44.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440745,1724829044448,-500.0,0.00010958,2,"2024-08-28T07:10:44.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440747,1724829044457,-500.0,0.00010958,2,"2024-08-28T07:10:44.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440749,1724829044467,-500.0,0.00010958,2,"2024-08-28T07:10:44.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440751,1724829044477,-500.0,0.00010958,2,"2024-08-28T07:10:44.477",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440753,1724829044486,-234.35010296,0.00010958,2,"2024-08-28T07:10:44.486",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440755,1724829044496,-500.0,0.00010958,2,"2024-08-28T07:10:44.496",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440757,1724829044506,-500.0,0.00010958,2,"2024-08-28T07:10:44.506",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440759,1724829044516,-500.0,0.00010958,2,"2024-08-28T07:10:44.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440761,1724829044526,-500.0,0.00010958,2,"2024-08-28T07:10:44.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440763,1724829044535,-500.0,0.00010958,2,"2024-08-28T07:10:44.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440765,1724829044545,-500.0,0.00010958,2,"2024-08-28T07:10:44.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440767,1724829044554,-500.0,0.00010958,2,"2024-08-28T07:10:44.554",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440768,1724829044564,-559.15568647,0.00010958,2,"2024-08-28T07:10:44.564",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440770,1724829044574,-500.0,0.00010958,2,"2024-08-28T07:10:44.574",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440772,1724829044584,-285.99604018,0.00010958,2,"2024-08-28T07:10:44.584",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440774,1724829044594,-500.0,0.00010958,2,"2024-08-28T07:10:44.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440776,1724829044603,-500.0,0.00010958,2,"2024-08-28T07:10:44.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440778,1724829044613,-500.0,0.00010958,2,"2024-08-28T07:10:44.613",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440780,1724829044623,-151.0,0.00010958,2,"2024-08-28T07:10:44.623",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440782,1724829044636,-151.0,0.00010958,2,"2024-08-28T07:10:44.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440801,1724829044810,-151.0,0.00010958,2,"2024-08-28T07:10:44.810",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440804,1724829044827,-151.0,0.00010958,2,"2024-08-28T07:10:44.827",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440806,1724829044837,-500.0,0.00010958,2,"2024-08-28T07:10:44.837",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440808,1724829044848,-500.0,0.00010958,2,"2024-08-28T07:10:44.848",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440810,1724829044858,-433.22909709,0.00010958,2,"2024-08-28T07:10:44.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440812,1724829044868,-279.38548355,0.00010958,2,"2024-08-28T07:10:44.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440814,1724829044878,-151.0,0.00010958,2,"2024-08-28T07:10:44.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440816,1724829044890,-153.491989,0.00010958,2,"2024-08-28T07:10:44.890",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440818,1724829044899,-151.0,0.00010958,2,"2024-08-28T07:10:44.899",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440820,1724829044909,-151.0,0.00010958,2,"2024-08-28T07:10:44.909",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440822,1724829044918,-151.0,0.00010958,2,"2024-08-28T07:10:44.918",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440824,1724829044928,-151.0,0.00010958,2,"2024-08-28T07:10:44.928",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440826,1724829044937,-152.169199,0.00010958,2,"2024-08-28T07:10:44.937",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440828,1724829044946,-151.0,0.00010958,2,"2024-08-28T07:10:44.946",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440829,1724829044955,-151.0,0.00010958,2,"2024-08-28T07:10:44.955",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440831,1724829044964,-151.0,0.00010958,2,"2024-08-28T07:10:44.964",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440833,1724829044974,-151.0,0.00010958,2,"2024-08-28T07:10:44.974",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440835,1724829044983,-151.0,0.00010958,2,"2024-08-28T07:10:44.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440837,1724829044992,-151.0,0.00010958,2,"2024-08-28T07:10:44.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440839,1724829045002,-216.62974,0.00010958,2,"2024-08-28T07:10:45.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440841,1724829045011,-151.0,0.00010958,2,"2024-08-28T07:10:45.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440842,1724829045021,-153.310478,0.00010958,2,"2024-08-28T07:10:45.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440844,1724829045030,-217.636024,0.00010958,2,"2024-08-28T07:10:45.030",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440846,1724829045040,-189.975204,0.00010958,2,"2024-08-28T07:10:45.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440848,1724829045050,-151.0,0.00010958,2,"2024-08-28T07:10:45.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440850,1724829045059,-151.0,0.00010958,2,"2024-08-28T07:10:45.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440852,1724829045069,-151.0,0.00010958,2,"2024-08-28T07:10:45.069",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440854,1724829045079,-151.0,0.00010958,2,"2024-08-28T07:10:45.079",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440856,1724829045088,-151.0,0.00010958,2,"2024-08-28T07:10:45.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440857,1724829045097,-151.0,0.00010958,2,"2024-08-28T07:10:45.097",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440859,1724829045107,-151.0,0.00010958,2,"2024-08-28T07:10:45.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440861,1724829045116,-151.0,0.00010958,2,"2024-08-28T07:10:45.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440863,1724829045126,-151.0,0.00010958,2,"2024-08-28T07:10:45.126",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440865,1724829045136,-151.0,0.00010958,2,"2024-08-28T07:10:45.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440867,1724829045145,-151.0,0.00010958,2,"2024-08-28T07:10:45.145",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440869,1724829045155,-151.0,0.00010958,2,"2024-08-28T07:10:45.155",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440871,1724829045164,-151.0,0.00010958,2,"2024-08-28T07:10:45.164",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440873,1724829045174,-151.0,0.00010958,2,"2024-08-28T07:10:45.174",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440875,1724829045184,-151.0,0.00010958,2,"2024-08-28T07:10:45.184",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440876,1724829045193,-287.804682,0.00010958,2,"2024-08-28T07:10:45.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440878,1724829045202,-151.0,0.00010958,2,"2024-08-28T07:10:45.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440880,1724829045212,-151.0,0.00010958,2,"2024-08-28T07:10:45.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440882,1724829045221,-151.0,0.00010958,2,"2024-08-28T07:10:45.221",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440884,1724829045231,-151.0,0.00010958,2,"2024-08-28T07:10:45.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440886,1724829045240,-151.0,0.00010958,2,"2024-08-28T07:10:45.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440888,1724829045250,-268.0,0.00010958,2,"2024-08-28T07:10:45.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440890,1724829045259,-941.66,0.00010958,2,"2024-08-28T07:10:45.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440892,1724829045268,-941.66,0.00010958,2,"2024-08-28T07:10:45.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440894,1724829045278,-941.66,0.00010958,2,"2024-08-28T07:10:45.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440896,1724829045287,-941.66,0.00010958,2,"2024-08-28T07:10:45.287",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440897,1724829045296,-941.66,0.00010958,2,"2024-08-28T07:10:45.296",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440899,1724829045305,-941.66,0.00010958,2,"2024-08-28T07:10:45.305",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440901,1724829045315,-941.66,0.00010958,2,"2024-08-28T07:10:45.315",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440903,1724829045324,-941.66,0.00010958,2,"2024-08-28T07:10:45.324",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440905,1724829045333,-941.66,0.00010958,2,"2024-08-28T07:10:45.333",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440907,1724829045343,-941.66,0.00010958,2,"2024-08-28T07:10:45.343",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440909,1724829045352,-941.66,0.00010958,2,"2024-08-28T07:10:45.352",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440911,1724829045362,-941.66,0.00010958,2,"2024-08-28T07:10:45.362",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440913,1724829045371,-941.66,0.00010958,2,"2024-08-28T07:10:45.371",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440915,1724829045381,-941.66,0.00010958,2,"2024-08-28T07:10:45.381",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440917,1724829045390,-941.66,0.00010958,2,"2024-08-28T07:10:45.390",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440919,1724829045399,-941.66,0.00010958,2,"2024-08-28T07:10:45.399",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440921,1724829045408,-941.66,0.00010958,2,"2024-08-28T07:10:45.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440923,1724829045417,-941.66,0.00010958,2,"2024-08-28T07:10:45.417",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440925,1724829045426,-941.66,0.00010958,2,"2024-08-28T07:10:45.426",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440927,1724829045436,-941.66,0.00010958,2,"2024-08-28T07:10:45.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440929,1724829045445,-941.66,0.00010958,2,"2024-08-28T07:10:45.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440931,1724829045454,-941.66,0.00010958,2,"2024-08-28T07:10:45.454",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440933,1724829045463,-941.66,0.00010958,2,"2024-08-28T07:10:45.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440934,1724829045472,-941.82,0.00010958,2,"2024-08-28T07:10:45.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440936,1724829045482,-151.0,0.00010958,2,"2024-08-28T07:10:45.482",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440938,1724829045492,-151.0,0.00010958,2,"2024-08-28T07:10:45.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440940,1724829045501,-158.72758167,0.00010958,2,"2024-08-28T07:10:45.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440942,1724829045510,-151.0,0.00010958,2,"2024-08-28T07:10:45.510",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440944,1724829045520,-158.372812,0.00010958,2,"2024-08-28T07:10:45.520",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440946,1724829045529,-514.6965432,0.00010958,2,"2024-08-28T07:10:45.529",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440948,1724829045538,-151.0,0.00010958,2,"2024-08-28T07:10:45.538",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440950,1724829045548,-151.0,0.00010958,2,"2024-08-28T07:10:45.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440952,1724829045557,-151.0,0.00010958,2,"2024-08-28T07:10:45.557",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440954,1724829045566,-214.207975,0.00010958,2,"2024-08-28T07:10:45.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440955,1724829045575,-179.120572,0.00010958,2,"2024-08-28T07:10:45.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440957,1724829045585,-179.120572,0.00010958,2,"2024-08-28T07:10:45.585",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440959,1724829045594,-179.120572,0.00010958,2,"2024-08-28T07:10:45.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440961,1724829045603,-179.120572,0.00010958,2,"2024-08-28T07:10:45.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440963,1724829045613,-179.120572,0.00010958,2,"2024-08-28T07:10:45.613",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440965,1724829045622,-179.120572,0.00010958,2,"2024-08-28T07:10:45.622",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440967,1724829045631,-179.120572,0.00010958,2,"2024-08-28T07:10:45.631",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440969,1724829045642,-179.120572,0.00010958,2,"2024-08-28T07:10:45.642",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440970,1724829045651,-179.120572,0.00010958,2,"2024-08-28T07:10:45.651",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440972,1724829045660,-179.120572,0.00010958,2,"2024-08-28T07:10:45.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440974,1724829045669,-179.120572,0.00010958,2,"2024-08-28T07:10:45.669",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440976,1724829045679,-179.120572,0.00010958,2,"2024-08-28T07:10:45.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440978,1724829045693,-179.120572,0.00010958,2,"2024-08-28T07:10:45.693",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440980,1724829045702,-179.120572,0.00010958,2,"2024-08-28T07:10:45.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440982,1724829045711,-179.120572,0.00010958,2,"2024-08-28T07:10:45.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440984,1724829045721,-179.120572,0.00010958,2,"2024-08-28T07:10:45.721",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440986,1724829045730,-179.120572,0.00010958,2,"2024-08-28T07:10:45.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440988,1724829045739,-179.120572,0.00010958,2,"2024-08-28T07:10:45.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440989,1724829045748,-179.120572,0.00010958,2,"2024-08-28T07:10:45.748",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440991,1724829045758,-179.120566,0.00010958,2,"2024-08-28T07:10:45.758",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440993,1724829045769,-177.13,0.00010958,2,"2024-08-28T07:10:45.769",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440995,1724829045779,-197.61322683,0.00010958,2,"2024-08-28T07:10:45.779",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440997,1724829045788,-151.0,0.00010958,2,"2024-08-28T07:10:45.788",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336440999,1724829045797,-151.555404,0.00010958,2,"2024-08-28T07:10:45.797",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441001,1724829045807,-232.24,0.00010958,2,"2024-08-28T07:10:45.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441002,1724829045816,-503.23396264,0.00010958,2,"2024-08-28T07:10:45.816",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441004,1724829045825,-504.0985389,0.00010958,2,"2024-08-28T07:10:45.825",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441006,1724829045835,-151.0,0.00010958,2,"2024-08-28T07:10:45.835",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441008,1724829045846,-502.33081779,0.00010958,2,"2024-08-28T07:10:45.846",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441010,1724829045856,-151.0,0.00010958,2,"2024-08-28T07:10:45.856",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441012,1724829045865,-153.521717,0.00010958,2,"2024-08-28T07:10:45.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441014,1724829045875,-171.764734,0.00010958,2,"2024-08-28T07:10:45.875",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441016,1724829045887,-500.0,0.00010958,2,"2024-08-28T07:10:45.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441017,1724829045896,-171.764734,0.00010958,2,"2024-08-28T07:10:45.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441019,1724829045905,-171.764734,0.00010958,2,"2024-08-28T07:10:45.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441021,1724829045914,-171.764734,0.00010958,2,"2024-08-28T07:10:45.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441024,1724829045924,-171.764734,0.00010958,2,"2024-08-28T07:10:45.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441026,1724829045933,-171.764734,0.00010958,2,"2024-08-28T07:10:45.933",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441028,1724829045942,-171.764734,0.00010958,2,"2024-08-28T07:10:45.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441030,1724829045952,-171.764734,0.00010958,2,"2024-08-28T07:10:45.952",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441032,1724829045962,-171.764734,0.00010958,2,"2024-08-28T07:10:45.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441034,1724829045972,-171.764734,0.00010958,2,"2024-08-28T07:10:45.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441036,1724829045982,-171.764734,0.00010958,2,"2024-08-28T07:10:45.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441038,1724829045992,-171.764734,0.00010958,2,"2024-08-28T07:10:45.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441040,1724829046001,-171.764734,0.00010958,2,"2024-08-28T07:10:46.001",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441042,1724829046011,-171.764734,0.00010958,2,"2024-08-28T07:10:46.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441044,1724829046020,-171.764734,0.00010958,2,"2024-08-28T07:10:46.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441046,1724829046030,-171.764734,0.00010958,2,"2024-08-28T07:10:46.030",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441048,1724829046039,-171.764734,0.00010958,2,"2024-08-28T07:10:46.039",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441050,1724829046049,-171.764734,0.00010958,2,"2024-08-28T07:10:46.049",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441051,1724829046058,-171.764734,0.00010958,2,"2024-08-28T07:10:46.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441053,1724829046067,-171.764729,0.00010958,2,"2024-08-28T07:10:46.067",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441055,1724829046077,-500.0,0.00010958,2,"2024-08-28T07:10:46.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441057,1724829046086,-168.055627,0.00010958,2,"2024-08-28T07:10:46.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441059,1724829046096,-168.055627,0.00010958,2,"2024-08-28T07:10:46.096",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441061,1724829046105,-168.055627,0.00010958,2,"2024-08-28T07:10:46.105",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441063,1724829046114,-168.055627,0.00010958,2,"2024-08-28T07:10:46.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441065,1724829046124,-168.055627,0.00010958,2,"2024-08-28T07:10:46.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441067,1724829046133,-168.055627,0.00010958,2,"2024-08-28T07:10:46.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441069,1724829046143,-168.055627,0.00010958,2,"2024-08-28T07:10:46.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441070,1724829046152,-168.055627,0.00010958,2,"2024-08-28T07:10:46.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441072,1724829046161,-168.055627,0.00010958,2,"2024-08-28T07:10:46.161",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441074,1724829046170,-168.055627,0.00010958,2,"2024-08-28T07:10:46.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441076,1724829046180,-168.055627,0.00010958,2,"2024-08-28T07:10:46.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441078,1724829046189,-168.055627,0.00010958,2,"2024-08-28T07:10:46.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441080,1724829046198,-168.055627,0.00010958,2,"2024-08-28T07:10:46.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441082,1724829046207,-168.055627,0.00010958,2,"2024-08-28T07:10:46.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441083,1724829046216,-168.055627,0.00010958,2,"2024-08-28T07:10:46.216",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441085,1724829046226,-504.68442487,0.00010958,2,"2024-08-28T07:10:46.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441087,1724829046235,-168.055627,0.00010958,2,"2024-08-28T07:10:46.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441089,1724829046244,-168.055627,0.00010958,2,"2024-08-28T07:10:46.244",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441091,1724829046254,-168.055627,0.00010958,2,"2024-08-28T07:10:46.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441093,1724829046263,-168.055627,0.00010958,2,"2024-08-28T07:10:46.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441095,1724829046272,-168.055618,0.00010958,2,"2024-08-28T07:10:46.272",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441096,1724829046281,-504.6889325,0.00010958,2,"2024-08-28T07:10:46.281",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441098,1724829046290,-500.0,0.00010958,2,"2024-08-28T07:10:46.290",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441100,1724829046299,-629.81,0.00010958,2,"2024-08-28T07:10:46.299",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441102,1724829046308,-501.12318797,0.00010958,2,"2024-08-28T07:10:46.308",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441104,1724829046317,-502.02012075,0.00010958,2,"2024-08-28T07:10:46.317",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441106,1724829046326,-526.03,0.00010958,2,"2024-08-28T07:10:46.326",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441107,1724829046335,-500.0,0.00010958,2,"2024-08-28T07:10:46.335",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441109,1724829046343,-500.0,0.00010958,2,"2024-08-28T07:10:46.343",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441111,1724829046352,-506.10669105,0.00010958,2,"2024-08-28T07:10:46.352",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441113,1724829046362,-500.0,0.00010958,2,"2024-08-28T07:10:46.362",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441115,1724829046372,-500.0,0.00010958,2,"2024-08-28T07:10:46.372",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441117,1724829046381,-500.0,0.00010958,2,"2024-08-28T07:10:46.381",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441119,1724829046391,-500.0,0.00010958,2,"2024-08-28T07:10:46.391",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441121,1724829046400,-500.0,0.00010958,2,"2024-08-28T07:10:46.400",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441123,1724829046409,-500.0,0.00010958,2,"2024-08-28T07:10:46.409",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441124,1724829046418,-500.0,0.00010958,2,"2024-08-28T07:10:46.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441126,1724829046427,-500.0,0.00010958,2,"2024-08-28T07:10:46.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441128,1724829046436,-500.0,0.00010958,2,"2024-08-28T07:10:46.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441130,1724829046446,-500.0,0.00010958,2,"2024-08-28T07:10:46.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441132,1724829046456,-500.0,0.00010958,2,"2024-08-28T07:10:46.456",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441134,1724829046466,-500.0,0.00010958,2,"2024-08-28T07:10:46.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441136,1724829046475,-500.0,0.00010958,2,"2024-08-28T07:10:46.475",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441138,1724829046485,-500.0,0.00010958,2,"2024-08-28T07:10:46.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441140,1724829046494,-500.0,0.00010958,2,"2024-08-28T07:10:46.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441142,1724829046503,-256.95213473,0.00010958,2,"2024-08-28T07:10:46.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441144,1724829046513,-500.0,0.00010958,2,"2024-08-28T07:10:46.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441146,1724829046522,-500.0,0.00010958,2,"2024-08-28T07:10:46.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441148,1724829046532,-500.0,0.00010958,2,"2024-08-28T07:10:46.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441149,1724829046541,-500.0,0.00010958,2,"2024-08-28T07:10:46.541",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441151,1724829046550,-500.0,0.00010958,2,"2024-08-28T07:10:46.550",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441153,1724829046560,-500.0,0.00010958,2,"2024-08-28T07:10:46.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441155,1724829046568,-500.0,0.00010958,2,"2024-08-28T07:10:46.568",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441157,1724829046579,-537.62310238,0.00010958,2,"2024-08-28T07:10:46.579",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441158,1724829046588,-500.0,0.00010958,2,"2024-08-28T07:10:46.588",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441160,1724829046597,-500.0,0.00010958,2,"2024-08-28T07:10:46.597",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441162,1724829046607,-501.39845053,0.00010958,2,"2024-08-28T07:10:46.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441164,1724829046616,-562.87764554,0.00010958,2,"2024-08-28T07:10:46.616",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441166,1724829046626,-516.0513275,0.00010958,2,"2024-08-28T07:10:46.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441168,1724829046637,-500.0,0.00010958,2,"2024-08-28T07:10:46.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441170,1724829046646,-500.0,0.00010958,2,"2024-08-28T07:10:46.646",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441172,1724829046656,-500.0,0.00010958,2,"2024-08-28T07:10:46.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441174,1724829046665,-568.95540268,0.00010958,2,"2024-08-28T07:10:46.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441176,1724829046675,-579.84571739,0.00010958,2,"2024-08-28T07:10:46.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441177,1724829046685,-548.15550071,0.00010958,2,"2024-08-28T07:10:46.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441179,1724829046699,-536.70025167,0.00010958,2,"2024-08-28T07:10:46.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441181,1724829046708,-500.0,0.00010958,2,"2024-08-28T07:10:46.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441183,1724829046718,-500.0,0.00010958,2,"2024-08-28T07:10:46.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441185,1724829046728,-500.0,0.00010958,2,"2024-08-28T07:10:46.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441187,1724829046737,-500.0,0.00010958,2,"2024-08-28T07:10:46.737",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441189,1724829046747,-547.13135539,0.00010958,2,"2024-08-28T07:10:46.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441191,1724829046757,-500.0,0.00010958,2,"2024-08-28T07:10:46.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441193,1724829046766,-500.0,0.00010958,2,"2024-08-28T07:10:46.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441195,1724829046777,-500.0,0.00010958,2,"2024-08-28T07:10:46.777",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441197,1724829046787,-500.0,0.00010958,2,"2024-08-28T07:10:46.787",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441199,1724829046796,-500.0,0.00010958,2,"2024-08-28T07:10:46.796",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441201,1724829046806,-500.0,0.00010958,2,"2024-08-28T07:10:46.806",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441203,1724829046816,-507.11082995,0.00010958,2,"2024-08-28T07:10:46.816",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441205,1724829046825,-515.34725601,0.00010958,2,"2024-08-28T07:10:46.825",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441207,1724829046835,-500.0,0.00010958,2,"2024-08-28T07:10:46.835",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441209,1724829046845,-500.0,0.00010958,2,"2024-08-28T07:10:46.845",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441210,1724829046855,-500.0,0.00010958,2,"2024-08-28T07:10:46.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441212,1724829046864,-500.0,0.00010958,2,"2024-08-28T07:10:46.864",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441214,1724829046874,-500.0,0.00010958,2,"2024-08-28T07:10:46.874",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441216,1724829046885,-151.0,0.00010958,2,"2024-08-28T07:10:46.885",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441218,1724829046895,-500.0,0.00010958,2,"2024-08-28T07:10:46.895",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441220,1724829046905,-500.0,0.00010958,2,"2024-08-28T07:10:46.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441222,1724829046915,-151.0,0.00010958,2,"2024-08-28T07:10:46.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441224,1724829046924,-500.0,0.00010958,2,"2024-08-28T07:10:46.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441226,1724829046934,-544.28,0.00010958,2,"2024-08-28T07:10:46.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441228,1724829046943,-151.0,0.00010958,2,"2024-08-28T07:10:46.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441230,1724829046953,-151.0,0.00010958,2,"2024-08-28T07:10:46.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441232,1724829046963,-500.0,0.00010958,2,"2024-08-28T07:10:46.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441234,1724829046972,-500.0,0.00010958,2,"2024-08-28T07:10:46.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441236,1724829046982,-151.0,0.00010958,2,"2024-08-28T07:10:46.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441238,1724829046991,-500.0,0.00010958,2,"2024-08-28T07:10:46.991",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441240,1724829047000,-151.0,0.00010958,2,"2024-08-28T07:10:47.000",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441241,1724829047010,-269.52,0.00010958,2,"2024-08-28T07:10:47.010",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441243,1724829047019,-151.0,0.00010958,2,"2024-08-28T07:10:47.019",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441245,1724829047028,-178.149562,0.00010958,2,"2024-08-28T07:10:47.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441247,1724829047038,-500.0,0.00010958,2,"2024-08-28T07:10:47.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441249,1724829047047,-500.0,0.00010958,2,"2024-08-28T07:10:47.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441251,1724829047056,-500.0,0.00010958,2,"2024-08-28T07:10:47.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441253,1724829047065,-500.0,0.00010958,2,"2024-08-28T07:10:47.065",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441255,1724829047075,-500.0,0.00010958,2,"2024-08-28T07:10:47.075",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441257,1724829047084,-213.04,0.00010958,2,"2024-08-28T07:10:47.084",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441259,1724829047093,-500.0,0.00010958,2,"2024-08-28T07:10:47.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441260,1724829047103,-500.0,0.00010958,2,"2024-08-28T07:10:47.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441262,1724829047112,-501.87170982,0.00010958,2,"2024-08-28T07:10:47.112",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441264,1724829047121,-500.0,0.00010958,2,"2024-08-28T07:10:47.121",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441266,1724829047131,-500.0,0.00010958,2,"2024-08-28T07:10:47.131",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441268,1724829047141,-500.0,0.00010958,2,"2024-08-28T07:10:47.141",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441270,1724829047150,-500.0,0.00010958,2,"2024-08-28T07:10:47.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441272,1724829047160,-500.0,0.00010958,2,"2024-08-28T07:10:47.160",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441274,1724829047170,-500.0,0.00010958,2,"2024-08-28T07:10:47.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441276,1724829047179,-515.7572957,0.00010958,2,"2024-08-28T07:10:47.179",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441277,1724829047188,-500.0,0.00010958,2,"2024-08-28T07:10:47.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441279,1724829047198,-500.0,0.00010958,2,"2024-08-28T07:10:47.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441281,1724829047208,-500.0,0.00010958,2,"2024-08-28T07:10:47.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441283,1724829047218,-500.0,0.00010958,2,"2024-08-28T07:10:47.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441285,1724829047227,-500.0,0.00010958,2,"2024-08-28T07:10:47.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441287,1724829047236,-500.0,0.00010958,2,"2024-08-28T07:10:47.236",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441289,1724829047245,-500.0,0.00010958,2,"2024-08-28T07:10:47.245",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441291,1724829047254,-500.0,0.00010958,2,"2024-08-28T07:10:47.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441293,1724829047264,-500.0,0.00010958,2,"2024-08-28T07:10:47.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441295,1724829047274,-500.0,0.00010958,2,"2024-08-28T07:10:47.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441297,1724829047283,-500.0,0.00010958,2,"2024-08-28T07:10:47.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441299,1724829047292,-501.99933688,0.00010958,2,"2024-08-28T07:10:47.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441301,1724829047302,-500.0,0.00010958,2,"2024-08-28T07:10:47.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441303,1724829047311,-500.0,0.00010958,2,"2024-08-28T07:10:47.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441305,1724829047320,-500.0,0.00010958,2,"2024-08-28T07:10:47.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441307,1724829047330,-500.0,0.00010958,2,"2024-08-28T07:10:47.330",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441308,1724829047339,-500.0,0.00010958,2,"2024-08-28T07:10:47.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441310,1724829047349,-440.6,0.00010958,2,"2024-08-28T07:10:47.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441312,1724829047359,-500.0,0.00010958,2,"2024-08-28T07:10:47.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441314,1724829047368,-500.0,0.00010958,2,"2024-08-28T07:10:47.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441316,1724829047378,-500.0,0.00010958,2,"2024-08-28T07:10:47.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441318,1724829047389,-501.931216,0.00010958,2,"2024-08-28T07:10:47.389",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441320,1724829047398,-500.0,0.00010958,2,"2024-08-28T07:10:47.398",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441322,1724829047408,-500.0,0.00010958,2,"2024-08-28T07:10:47.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441324,1724829047418,-500.0,0.00010958,2,"2024-08-28T07:10:47.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441326,1724829047427,-500.0,0.00010958,2,"2024-08-28T07:10:47.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441327,1724829047436,-500.0,0.00010958,2,"2024-08-28T07:10:47.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441329,1724829047446,-500.0,0.00010958,2,"2024-08-28T07:10:47.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441331,1724829047455,-500.0,0.00010958,2,"2024-08-28T07:10:47.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441333,1724829047465,-500.0,0.00010958,2,"2024-08-28T07:10:47.465",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441335,1724829047475,-500.0,0.00010958,2,"2024-08-28T07:10:47.475",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441337,1724829047484,-500.0,0.00010958,2,"2024-08-28T07:10:47.484",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441339,1724829047493,-500.0,0.00010958,2,"2024-08-28T07:10:47.493",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441341,1724829047503,-316.38804938,0.00010958,2,"2024-08-28T07:10:47.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441343,1724829047513,-513.45227209,0.00010958,2,"2024-08-28T07:10:47.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441345,1724829047522,-500.0,0.00010958,2,"2024-08-28T07:10:47.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441347,1724829047532,-501.89887623,0.00010958,2,"2024-08-28T07:10:47.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441349,1724829047541,-500.0,0.00010958,2,"2024-08-28T07:10:47.541",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441350,1724829047551,-500.0,0.00010958,2,"2024-08-28T07:10:47.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441352,1724829047561,-500.0,0.00010958,2,"2024-08-28T07:10:47.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441354,1724829047571,-500.0,0.00010958,2,"2024-08-28T07:10:47.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441356,1724829047580,-500.0,0.00010958,2,"2024-08-28T07:10:47.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441358,1724829047592,-500.0,0.00010958,2,"2024-08-28T07:10:47.592",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441359,1724829047601,-500.0,0.00010958,2,"2024-08-28T07:10:47.601",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441360,1724829047610,-151.0,0.00010958,2,"2024-08-28T07:10:47.610",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441361,1724829047619,-500.0,0.00010958,2,"2024-08-28T07:10:47.619",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441362,1724829047628,-500.0,0.00010958,2,"2024-08-28T07:10:47.628",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441363,1724829047638,-151.0,0.00010958,2,"2024-08-28T07:10:47.638",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441364,1724829047648,-529.60177736,0.00010958,2,"2024-08-28T07:10:47.648",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441365,1724829047658,-500.0,0.00010958,2,"2024-08-28T07:10:47.658",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441366,1724829047667,-500.0,0.00010958,2,"2024-08-28T07:10:47.667",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441367,1724829047677,-500.0,0.00010958,2,"2024-08-28T07:10:47.677",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441368,1724829047690,-151.0,0.00010958,2,"2024-08-28T07:10:47.690",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441369,1724829047700,-165.16,0.00010958,2,"2024-08-28T07:10:47.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441370,1724829047710,-498.92727437,0.00010958,2,"2024-08-28T07:10:47.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441372,1724829047719,-287.724247,0.00010958,2,"2024-08-28T07:10:47.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441374,1724829047730,-500.0,0.00010958,2,"2024-08-28T07:10:47.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441375,1724829047739,-489.89679264,0.00010958,2,"2024-08-28T07:10:47.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441377,1724829047748,-151.0,0.00010958,2,"2024-08-28T07:10:47.748",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441379,1724829047759,-151.0,0.00010958,2,"2024-08-28T07:10:47.759",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441381,1724829047771,-151.0,0.00010958,2,"2024-08-28T07:10:47.771",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441383,1724829047780,-151.0,0.00010958,2,"2024-08-28T07:10:47.780",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441385,1724829047790,-155.035272,0.00010958,2,"2024-08-28T07:10:47.790",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441387,1724829047799,-507.35658527,0.00010958,2,"2024-08-28T07:10:47.799",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441389,1724829047809,-152.109712,0.00010958,2,"2024-08-28T07:10:47.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441391,1724829047818,-500.0,0.00010958,2,"2024-08-28T07:10:47.818",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441393,1724829047828,-500.0,0.00010958,2,"2024-08-28T07:10:47.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441395,1724829047838,-500.0,0.00010958,2,"2024-08-28T07:10:47.838",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441397,1724829047848,-500.0,0.00010958,2,"2024-08-28T07:10:47.848",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441399,1724829047858,-614.94499994,0.00010958,2,"2024-08-28T07:10:47.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441401,1724829047867,-500.0,0.00010958,2,"2024-08-28T07:10:47.867",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441403,1724829047877,-500.0,0.00010958,2,"2024-08-28T07:10:47.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441405,1724829047887,-500.0,0.00010958,2,"2024-08-28T07:10:47.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441407,1724829047896,-500.0,0.00010958,2,"2024-08-28T07:10:47.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441409,1724829047906,-536.02253063,0.00010958,2,"2024-08-28T07:10:47.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441411,1724829047916,-500.0,0.00010958,2,"2024-08-28T07:10:47.916",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441413,1724829047925,-500.0,0.00010958,2,"2024-08-28T07:10:47.925",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441415,1724829047934,-505.17615636,0.00010958,2,"2024-08-28T07:10:47.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441417,1724829047944,-513.43452821,0.00010958,2,"2024-08-28T07:10:47.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441419,1724829047953,-151.0,0.00010958,2,"2024-08-28T07:10:47.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441421,1724829047962,-151.0,0.00010958,2,"2024-08-28T07:10:47.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441423,1724829047972,-151.0,0.00010958,2,"2024-08-28T07:10:47.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441425,1724829047981,-500.0,0.00010958,2,"2024-08-28T07:10:47.981",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441427,1724829047990,-500.0,0.00010958,2,"2024-08-28T07:10:47.990",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441429,1724829048000,-500.0,0.00010958,2,"2024-08-28T07:10:48.000",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441431,1724829048009,-500.0,0.00010958,2,"2024-08-28T07:10:48.009",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441433,1724829048019,-505.07720151,0.00010958,2,"2024-08-28T07:10:48.019",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441435,1724829048028,-500.0,0.00010958,2,"2024-08-28T07:10:48.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441437,1724829048038,-500.0,0.00010958,2,"2024-08-28T07:10:48.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441439,1724829048047,-500.0,0.00010958,2,"2024-08-28T07:10:48.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441441,1724829048057,-500.0,0.00010958,2,"2024-08-28T07:10:48.057",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441442,1724829048066,-355.67723546,0.00010958,2,"2024-08-28T07:10:48.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441444,1724829048075,-500.0,0.00010958,2,"2024-08-28T07:10:48.075",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441446,1724829048084,-500.0,0.00010958,2,"2024-08-28T07:10:48.084",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441448,1724829048094,-500.0,0.00010958,2,"2024-08-28T07:10:48.094",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441450,1724829048103,-315.8,0.00010958,2,"2024-08-28T07:10:48.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441452,1724829048112,-496.32766494,0.00010958,2,"2024-08-28T07:10:48.112",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441454,1724829048121,-500.0,0.00010958,2,"2024-08-28T07:10:48.121",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441456,1724829048130,-500.0,0.00010958,2,"2024-08-28T07:10:48.130",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441458,1724829048140,-500.0,0.00010958,2,"2024-08-28T07:10:48.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441460,1724829048149,-500.0,0.00010958,2,"2024-08-28T07:10:48.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441462,1724829048159,-500.0,0.00010958,2,"2024-08-28T07:10:48.159",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441464,1724829048169,-500.0,0.00010958,2,"2024-08-28T07:10:48.169",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441466,1724829048178,-509.26735577,0.00010958,2,"2024-08-28T07:10:48.178",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441468,1724829048188,-500.0,0.00010958,2,"2024-08-28T07:10:48.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441470,1724829048197,-500.0,0.00010958,2,"2024-08-28T07:10:48.197",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441472,1724829048207,-500.0,0.00010958,2,"2024-08-28T07:10:48.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441473,1724829048216,-500.0,0.00010958,2,"2024-08-28T07:10:48.216",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441475,1724829048226,-500.0,0.00010958,2,"2024-08-28T07:10:48.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441477,1724829048235,-500.0,0.00010958,2,"2024-08-28T07:10:48.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441479,1724829048245,-500.0,0.00010958,2,"2024-08-28T07:10:48.245",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441481,1724829048255,-500.0,0.00010958,2,"2024-08-28T07:10:48.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441483,1724829048264,-500.0,0.00010958,2,"2024-08-28T07:10:48.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441485,1724829048274,-500.0,0.00010958,2,"2024-08-28T07:10:48.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441487,1724829048283,-500.0,0.00010958,2,"2024-08-28T07:10:48.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441489,1724829048293,-500.0,0.00010958,2,"2024-08-28T07:10:48.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441491,1724829048302,-500.0,0.00010958,2,"2024-08-28T07:10:48.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441493,1724829048311,-636.36770788,0.00010958,2,"2024-08-28T07:10:48.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441495,1724829048321,-500.0,0.00010958,2,"2024-08-28T07:10:48.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441497,1724829048331,-500.0,0.00010958,2,"2024-08-28T07:10:48.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441499,1724829048340,-517.61688826,0.00010958,2,"2024-08-28T07:10:48.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441501,1724829048349,-500.0,0.00010958,2,"2024-08-28T07:10:48.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441503,1724829048359,-500.0,0.00010958,2,"2024-08-28T07:10:48.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441505,1724829048368,-500.0,0.00010958,2,"2024-08-28T07:10:48.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441507,1724829048378,-500.0,0.00010958,2,"2024-08-28T07:10:48.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441509,1724829048387,-500.0,0.00010958,2,"2024-08-28T07:10:48.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441510,1724829048397,-560.52449951,0.00010958,2,"2024-08-28T07:10:48.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441511,1724829048406,-500.0,0.00010958,2,"2024-08-28T07:10:48.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441512,1724829048416,-500.0,0.00010958,2,"2024-08-28T07:10:48.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441513,1724829048426,-153.81034656,0.00010958,2,"2024-08-28T07:10:48.426",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441514,1724829048435,-500.0,0.00010958,2,"2024-08-28T07:10:48.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441515,1724829048445,-500.0,0.00010958,2,"2024-08-28T07:10:48.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441516,1724829048454,-500.0,0.00010958,2,"2024-08-28T07:10:48.454",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441517,1724829048463,-592.0,0.00010958,2,"2024-08-28T07:10:48.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441518,1724829048473,-151.0,0.00010958,2,"2024-08-28T07:10:48.473",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441519,1724829048482,-151.0,0.00010958,2,"2024-08-28T07:10:48.482",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441520,1724829048492,-151.0,0.00010958,2,"2024-08-28T07:10:48.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441521,1724829048501,-151.0,0.00010958,2,"2024-08-28T07:10:48.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441522,1724829048512,-151.0,0.00010958,2,"2024-08-28T07:10:48.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441523,1724829048521,-151.0,0.00010958,2,"2024-08-28T07:10:48.521",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441524,1724829048531,-151.0,0.00010958,2,"2024-08-28T07:10:48.531",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441525,1724829048540,-500.0,0.00010958,2,"2024-08-28T07:10:48.540",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441526,1724829048550,-500.0,0.00010958,2,"2024-08-28T07:10:48.550",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441527,1724829048560,-500.0,0.00010958,2,"2024-08-28T07:10:48.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441528,1724829048569,-151.0,0.00010958,2,"2024-08-28T07:10:48.569",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441529,1724829048579,-500.0,0.00010958,2,"2024-08-28T07:10:48.579",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441530,1724829048588,-500.0,0.00010958,2,"2024-08-28T07:10:48.588",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441531,1724829048597,-500.0,0.00010958,2,"2024-08-28T07:10:48.597",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441532,1724829048607,-151.0,0.00010958,2,"2024-08-28T07:10:48.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441541,1724829048778,-500.0,0.00010958,2,"2024-08-28T07:10:48.778",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441543,1724829048788,-151.0,0.00010958,2,"2024-08-28T07:10:48.788",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441545,1724829048799,-151.0,0.00010958,2,"2024-08-28T07:10:48.799",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441547,1724829048808,-151.0,0.00010958,2,"2024-08-28T07:10:48.808",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441549,1724829048818,-151.0,0.00010958,2,"2024-08-28T07:10:48.818",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441551,1724829048827,-210.984971,0.00010958,2,"2024-08-28T07:10:48.827",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441552,1724829048836,-151.0,0.00010958,2,"2024-08-28T07:10:48.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441554,1724829048847,-151.0,0.00010958,2,"2024-08-28T07:10:48.847",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441556,1724829048857,-500.0,0.00010958,2,"2024-08-28T07:10:48.857",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441558,1724829048866,-225.43341506,0.00010958,2,"2024-08-28T07:10:48.866",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441560,1724829048876,-151.0,0.00010958,2,"2024-08-28T07:10:48.876",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441562,1724829048886,-151.0,0.00010958,2,"2024-08-28T07:10:48.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441564,1724829048897,-151.0,0.00010958,2,"2024-08-28T07:10:48.897",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441566,1724829048907,-151.0,0.00010958,2,"2024-08-28T07:10:48.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441568,1724829048917,-500.0,0.00010958,2,"2024-08-28T07:10:48.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441570,1724829048927,-500.0,0.00010958,2,"2024-08-28T07:10:48.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441572,1724829048937,-265.038466,0.00010958,2,"2024-08-28T07:10:48.937",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441574,1724829048947,-527.78,0.00010958,2,"2024-08-28T07:10:48.947",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441576,1724829048957,-500.0,0.00010958,2,"2024-08-28T07:10:48.957",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441578,1724829048967,-500.0,0.00010958,2,"2024-08-28T07:10:48.967",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441580,1724829048977,-500.0,0.00010958,2,"2024-08-28T07:10:48.977",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441582,1724829048987,-194.73,0.00010958,2,"2024-08-28T07:10:48.987",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441584,1724829048998,-500.0,0.00010958,2,"2024-08-28T07:10:48.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441586,1724829049008,-500.0,0.00010958,2,"2024-08-28T07:10:49.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441588,1724829049018,-500.0,0.00010958,2,"2024-08-28T07:10:49.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441590,1724829049028,-500.0,0.00010958,2,"2024-08-28T07:10:49.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441592,1724829049037,-500.0,0.00010958,2,"2024-08-28T07:10:49.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441594,1724829049047,-500.0,0.00010958,2,"2024-08-28T07:10:49.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441596,1724829049057,-424.40289188,0.00010958,2,"2024-08-28T07:10:49.057",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441598,1724829049066,-502.74557292,0.00010958,2,"2024-08-28T07:10:49.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441600,1724829049076,-500.0,0.00010958,2,"2024-08-28T07:10:49.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441602,1724829049085,-500.0,0.00010958,2,"2024-08-28T07:10:49.085",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441604,1724829049095,-500.0,0.00010958,2,"2024-08-28T07:10:49.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441606,1724829049104,-500.0,0.00010958,2,"2024-08-28T07:10:49.104",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441608,1724829049114,-500.0,0.00010958,2,"2024-08-28T07:10:49.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441610,1724829049124,-500.0,0.00010958,2,"2024-08-28T07:10:49.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441612,1724829049133,-500.0,0.00010958,2,"2024-08-28T07:10:49.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441614,1724829049143,-500.0,0.00010958,2,"2024-08-28T07:10:49.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441616,1724829049153,-500.0,0.00010958,2,"2024-08-28T07:10:49.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441618,1724829049162,-500.0,0.00010958,2,"2024-08-28T07:10:49.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441620,1724829049171,-500.0,0.00010958,2,"2024-08-28T07:10:49.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441622,1724829049180,-397.98,0.00010958,2,"2024-08-28T07:10:49.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441624,1724829049190,-500.0,0.00010958,2,"2024-08-28T07:10:49.190",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441626,1724829049199,-151.0,0.00010958,2,"2024-08-28T07:10:49.199",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441628,1724829049209,-500.0,0.00010958,2,"2024-08-28T07:10:49.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441630,1724829049218,-500.0,0.00010958,2,"2024-08-28T07:10:49.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441632,1724829049227,-151.0,0.00010958,2,"2024-08-28T07:10:49.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441634,1724829049236,-500.0,0.00010958,2,"2024-08-28T07:10:49.236",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441636,1724829049245,-151.0,0.00010958,2,"2024-08-28T07:10:49.245",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441638,1724829049255,-500.0,0.00010958,2,"2024-08-28T07:10:49.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441640,1724829049264,-500.0,0.00010958,2,"2024-08-28T07:10:49.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441642,1724829049273,-151.0,0.00010958,2,"2024-08-28T07:10:49.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441644,1724829049283,-500.0,0.00010958,2,"2024-08-28T07:10:49.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441646,1724829049292,-303.06,0.00010958,2,"2024-08-28T07:10:49.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441647,1724829049302,-500.0,0.00010958,2,"2024-08-28T07:10:49.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441649,1724829049311,-151.0,0.00010958,2,"2024-08-28T07:10:49.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441651,1724829049320,-631.56,0.00010958,2,"2024-08-28T07:10:49.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441653,1724829049330,-500.0,0.00010958,2,"2024-08-28T07:10:49.330",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441655,1724829049339,-500.0,0.00010958,2,"2024-08-28T07:10:49.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441657,1724829049349,-500.0,0.00010958,2,"2024-08-28T07:10:49.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441659,1724829049358,-151.0,0.00010958,2,"2024-08-28T07:10:49.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441661,1724829049367,-600.6,0.00010958,2,"2024-08-28T07:10:49.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441663,1724829049377,-600.6,0.00010958,2,"2024-08-28T07:10:49.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441665,1724829049387,-151.0,0.00010958,2,"2024-08-28T07:10:49.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441667,1724829049396,-600.6,0.00010958,2,"2024-08-28T07:10:49.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441669,1724829049406,-600.6,0.00010958,2,"2024-08-28T07:10:49.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441671,1724829049416,-600.6,0.00010958,2,"2024-08-28T07:10:49.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441673,1724829049426,-600.6,0.00010958,2,"2024-08-28T07:10:49.426",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441675,1724829049436,-600.6,0.00010958,2,"2024-08-28T07:10:49.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441677,1724829049446,-500.0,0.00010958,2,"2024-08-28T07:10:49.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441679,1724829049455,-600.6,0.00010958,2,"2024-08-28T07:10:49.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441681,1724829049464,-154.40131308,0.00010958,2,"2024-08-28T07:10:49.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441683,1724829049474,-600.6,0.00010958,2,"2024-08-28T07:10:49.474",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441685,1724829049484,-600.6,0.00010958,2,"2024-08-28T07:10:49.484",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441687,1724829049494,-600.6,0.00010958,2,"2024-08-28T07:10:49.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441689,1724829049503,-600.6,0.00010958,2,"2024-08-28T07:10:49.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441691,1724829049513,-600.6,0.00010958,2,"2024-08-28T07:10:49.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441693,1724829049522,-600.6,0.00010958,2,"2024-08-28T07:10:49.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441695,1724829049532,-600.6,0.00010958,2,"2024-08-28T07:10:49.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441697,1724829049542,-600.6,0.00010958,2,"2024-08-28T07:10:49.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441699,1724829049551,-500.0,0.00010958,2,"2024-08-28T07:10:49.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441701,1724829049560,-600.6,0.00010958,2,"2024-08-28T07:10:49.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441703,1724829049570,-500.0,0.00010958,2,"2024-08-28T07:10:49.570",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441705,1724829049580,-600.6,0.00010958,2,"2024-08-28T07:10:49.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441707,1724829049590,-500.0,0.00010958,2,"2024-08-28T07:10:49.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441709,1724829049599,-600.6,0.00010958,2,"2024-08-28T07:10:49.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441711,1724829049608,-500.0,0.00010958,2,"2024-08-28T07:10:49.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441713,1724829049618,-617.46,0.00010958,2,"2024-08-28T07:10:49.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441715,1724829049627,-600.6,0.00010958,2,"2024-08-28T07:10:49.627",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441717,1724829049636,-500.0,0.00010958,2,"2024-08-28T07:10:49.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441719,1724829049645,-600.6,0.00010958,2,"2024-08-28T07:10:49.645",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441721,1724829049655,-500.0,0.00010958,2,"2024-08-28T07:10:49.655",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441723,1724829049664,-600.6,0.00010958,2,"2024-08-28T07:10:49.664",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441725,1724829049673,-500.0,0.00010958,2,"2024-08-28T07:10:49.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441727,1724829049684,-600.6,0.00010958,2,"2024-08-28T07:10:49.684",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441729,1724829049696,-500.0,0.00010958,2,"2024-08-28T07:10:49.696",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441731,1724829049705,-600.80631115,0.00010958,2,"2024-08-28T07:10:49.705",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441732,1724829049714,-500.0,0.00010958,2,"2024-08-28T07:10:49.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441734,1724829049723,-500.0,0.00010958,2,"2024-08-28T07:10:49.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441736,1724829049732,-500.0,0.00010958,2,"2024-08-28T07:10:49.732",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441738,1724829049741,-500.0,0.00010958,2,"2024-08-28T07:10:49.741",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441740,1724829049751,-500.0,0.00010958,2,"2024-08-28T07:10:49.751",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441742,1724829049760,-500.0,0.00010958,2,"2024-08-28T07:10:49.760",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441744,1724829049772,-500.0,0.00010958,2,"2024-08-28T07:10:49.772",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441746,1724829049781,-500.0,0.00010958,2,"2024-08-28T07:10:49.781",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441748,1724829049790,-558.88314898,0.00010958,2,"2024-08-28T07:10:49.790",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441751,1724829049800,-500.0,0.00010958,2,"2024-08-28T07:10:49.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441752,1724829049810,-500.0,0.00010958,2,"2024-08-28T07:10:49.810",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441754,1724829049820,-500.0,0.00010958,2,"2024-08-28T07:10:49.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441756,1724829049829,-500.0,0.00010958,2,"2024-08-28T07:10:49.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441758,1724829049839,-500.0,0.00010958,2,"2024-08-28T07:10:49.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441760,1724829049849,-500.0,0.00010958,2,"2024-08-28T07:10:49.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441762,1724829049859,-500.0,0.00010958,2,"2024-08-28T07:10:49.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441765,1724829049869,-500.0,0.00010958,2,"2024-08-28T07:10:49.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441767,1724829049879,-500.0,0.00010958,2,"2024-08-28T07:10:49.879",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441769,1724829049888,-500.0,0.00010958,2,"2024-08-28T07:10:49.888",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441771,1724829049898,-500.0,0.00010958,2,"2024-08-28T07:10:49.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441773,1724829049907,-500.0,0.00010958,2,"2024-08-28T07:10:49.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441775,1724829049916,-219.25435377,0.00010958,2,"2024-08-28T07:10:49.916",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441777,1724829049926,-151.0,0.00010958,2,"2024-08-28T07:10:49.926",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441779,1724829049935,-151.0,0.00010958,2,"2024-08-28T07:10:49.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441781,1724829049944,-500.0,0.00010958,2,"2024-08-28T07:10:49.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441782,1724829049954,-500.0,0.00010958,2,"2024-08-28T07:10:49.954",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441784,1724829049963,-151.0,0.00010958,2,"2024-08-28T07:10:49.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441786,1724829049973,-500.0,0.00010958,2,"2024-08-28T07:10:49.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441788,1724829049983,-500.0,0.00010958,2,"2024-08-28T07:10:49.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441790,1724829049992,-151.0,0.00010958,2,"2024-08-28T07:10:49.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441792,1724829050001,-500.0,0.00010958,2,"2024-08-28T07:10:50.001",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441794,1724829050010,-500.0,0.00010958,2,"2024-08-28T07:10:50.010",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441796,1724829050020,-500.0,0.00010958,2,"2024-08-28T07:10:50.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441798,1724829050029,-500.0,0.00010958,2,"2024-08-28T07:10:50.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441800,1724829050038,-151.0,0.00010958,2,"2024-08-28T07:10:50.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441802,1724829050047,-285.43,0.00010958,2,"2024-08-28T07:10:50.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441803,1724829050056,-500.0,0.00010958,2,"2024-08-28T07:10:50.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441805,1724829050066,-500.0,0.00010958,2,"2024-08-28T07:10:50.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441807,1724829050075,-500.0,0.00010958,2,"2024-08-28T07:10:50.075",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441809,1724829050084,-500.0,0.00010958,2,"2024-08-28T07:10:50.084",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441811,1724829050093,-500.0,0.00010958,2,"2024-08-28T07:10:50.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441813,1724829050103,-500.0,0.00010958,2,"2024-08-28T07:10:50.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441815,1724829050112,-500.0,0.00010958,2,"2024-08-28T07:10:50.112",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441817,1724829050121,-500.0,0.00010958,2,"2024-08-28T07:10:50.121",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441819,1724829050131,-500.0,0.00010958,2,"2024-08-28T07:10:50.131",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441821,1724829050140,-500.0,0.00010958,2,"2024-08-28T07:10:50.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441823,1724829050149,-500.0,0.00010958,2,"2024-08-28T07:10:50.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441825,1724829050158,-500.0,0.00010958,2,"2024-08-28T07:10:50.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441827,1724829050167,-500.0,0.00010958,2,"2024-08-28T07:10:50.167",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441829,1724829050176,-648.4,0.00010958,2,"2024-08-28T07:10:50.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441830,1724829050185,-500.0,0.00010958,2,"2024-08-28T07:10:50.185",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441832,1724829050195,-500.0,0.00010958,2,"2024-08-28T07:10:50.195",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441834,1724829050204,-500.0,0.00010958,2,"2024-08-28T07:10:50.204",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441836,1724829050213,-250.20838672,0.00010958,2,"2024-08-28T07:10:50.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441838,1724829050222,-151.0,0.00010958,2,"2024-08-28T07:10:50.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441840,1724829050231,-500.0,0.00010958,2,"2024-08-28T07:10:50.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441842,1724829050241,-151.0,0.00010958,2,"2024-08-28T07:10:50.241",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441844,1724829050250,-500.0,0.00010958,2,"2024-08-28T07:10:50.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441845,1724829050260,-151.0,0.00010958,2,"2024-08-28T07:10:50.260",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441847,1724829050269,-151.0,0.00010958,2,"2024-08-28T07:10:50.269",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441849,1724829050279,-500.0,0.00010958,2,"2024-08-28T07:10:50.279",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441851,1724829050288,-151.0,0.00010958,2,"2024-08-28T07:10:50.288",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441853,1724829050297,-197.19,0.00010958,2,"2024-08-28T07:10:50.297",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441855,1724829050306,-151.0,0.00010958,2,"2024-08-28T07:10:50.306",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441857,1724829050315,-151.0,0.00010958,2,"2024-08-28T07:10:50.315",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441859,1724829050324,-500.0,0.00010958,2,"2024-08-28T07:10:50.324",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441861,1724829050333,-158.588797,0.00010958,2,"2024-08-28T07:10:50.333",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441862,1724829050342,-500.0,0.00010958,2,"2024-08-28T07:10:50.342",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441864,1724829050352,-500.0,0.00010958,2,"2024-08-28T07:10:50.352",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441866,1724829050361,-500.0,0.00010958,2,"2024-08-28T07:10:50.361",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441869,1724829050371,-500.0,0.00010958,2,"2024-08-28T07:10:50.371",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441871,1724829050380,-500.0,0.00010958,2,"2024-08-28T07:10:50.380",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441872,1724829050390,-500.0,0.00010958,2,"2024-08-28T07:10:50.390",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441875,1724829050408,-502.19599714,0.00010958,2,"2024-08-28T07:10:50.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441877,1724829050418,-500.0,0.00010958,2,"2024-08-28T07:10:50.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441879,1724829050427,-500.0,0.00010958,2,"2024-08-28T07:10:50.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441881,1724829050437,-500.0,0.00010958,2,"2024-08-28T07:10:50.437",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441883,1724829050446,-500.0,0.00010958,2,"2024-08-28T07:10:50.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441884,1724829050455,-500.0,0.00010958,2,"2024-08-28T07:10:50.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441886,1724829050464,-500.0,0.00010958,2,"2024-08-28T07:10:50.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441888,1724829050473,-500.0,0.00010958,2,"2024-08-28T07:10:50.473",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441890,1724829050483,-500.0,0.00010958,2,"2024-08-28T07:10:50.483",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441892,1724829050492,-500.0,0.00010958,2,"2024-08-28T07:10:50.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441894,1724829050501,-500.0,0.00010958,2,"2024-08-28T07:10:50.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441896,1724829050510,-540.84,0.00010958,2,"2024-08-28T07:10:50.510",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441898,1724829050519,-500.0,0.00010958,2,"2024-08-28T07:10:50.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441899,1724829050528,-500.0,0.00010958,2,"2024-08-28T07:10:50.528",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441901,1724829050537,-500.0,0.00010958,2,"2024-08-28T07:10:50.537",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441903,1724829050547,-500.0,0.00010958,2,"2024-08-28T07:10:50.547",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441905,1724829050556,-500.0,0.00010958,2,"2024-08-28T07:10:50.556",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441906,1724829050565,-500.0,0.00010958,2,"2024-08-28T07:10:50.565",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441908,1724829050574,-500.0,0.00010958,2,"2024-08-28T07:10:50.574",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441910,1724829050583,-500.0,0.00010958,2,"2024-08-28T07:10:50.583",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441912,1724829050592,-500.0,0.00010958,2,"2024-08-28T07:10:50.592",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441914,1724829050602,-500.0,0.00010958,2,"2024-08-28T07:10:50.602",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441916,1724829050611,-500.0,0.00010958,2,"2024-08-28T07:10:50.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441918,1724829050620,-500.0,0.00010958,2,"2024-08-28T07:10:50.620",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441920,1724829050630,-500.0,0.00010958,2,"2024-08-28T07:10:50.630",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441922,1724829050644,-500.0,0.00010958,2,"2024-08-28T07:10:50.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441924,1724829050654,-500.0,0.00010958,2,"2024-08-28T07:10:50.654",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441925,1724829050663,-230.53,0.00010958,2,"2024-08-28T07:10:50.663",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441927,1724829050672,-500.0,0.00010958,2,"2024-08-28T07:10:50.672",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441929,1724829050681,-500.0,0.00010958,2,"2024-08-28T07:10:50.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441931,1724829050695,-500.0,0.00010958,2,"2024-08-28T07:10:50.695",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441933,1724829050704,-500.0,0.00010958,2,"2024-08-28T07:10:50.704",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441935,1724829050714,-500.0,0.00010958,2,"2024-08-28T07:10:50.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441937,1724829050723,-500.0,0.00010958,2,"2024-08-28T07:10:50.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441938,1724829050732,-500.0,0.00010958,2,"2024-08-28T07:10:50.732",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441939,1724829050743,-500.0,0.00010958,2,"2024-08-28T07:10:50.743",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441940,1724829050752,-500.0,0.00010958,2,"2024-08-28T07:10:50.752",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441941,1724829050765,-500.0,0.00010958,2,"2024-08-28T07:10:50.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441942,1724829050775,-500.0,0.00010958,2,"2024-08-28T07:10:50.775",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441943,1724829050784,-500.0,0.00010958,2,"2024-08-28T07:10:50.784",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441944,1724829050794,-500.0,0.00010958,2,"2024-08-28T07:10:50.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441945,1724829050803,-500.0,0.00010958,2,"2024-08-28T07:10:50.803",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441946,1724829050813,-266.44,0.00010958,2,"2024-08-28T07:10:50.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441947,1724829050823,-500.0,0.00010958,2,"2024-08-28T07:10:50.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441948,1724829050832,-500.0,0.00010958,2,"2024-08-28T07:10:50.832",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441949,1724829050841,-500.0,0.00010958,2,"2024-08-28T07:10:50.841",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441950,1724829050851,-500.0,0.00010958,2,"2024-08-28T07:10:50.851",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441951,1724829050861,-500.0,0.00010958,2,"2024-08-28T07:10:50.861",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441952,1724829050870,-502.2166937,0.00010958,2,"2024-08-28T07:10:50.870",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441953,1724829050879,-500.0,0.00010958,2,"2024-08-28T07:10:50.879",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441955,1724829050892,-500.0,0.00010958,2,"2024-08-28T07:10:50.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441957,1724829050902,-501.72697382,0.00010958,2,"2024-08-28T07:10:50.902",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441959,1724829050911,-151.0,0.00010958,2,"2024-08-28T07:10:50.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441961,1724829050920,-151.0,0.00010958,2,"2024-08-28T07:10:50.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441963,1724829050931,-151.0,0.00010958,2,"2024-08-28T07:10:50.931",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441965,1724829050940,-151.0,0.00010958,2,"2024-08-28T07:10:50.940",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441967,1724829050950,-151.0,0.00010958,2,"2024-08-28T07:10:50.950",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441969,1724829050960,-151.0,0.00010958,2,"2024-08-28T07:10:50.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441971,1724829050969,-151.0,0.00010958,2,"2024-08-28T07:10:50.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441973,1724829050979,-151.0,0.00010958,2,"2024-08-28T07:10:50.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441975,1724829050988,-151.0,0.00010958,2,"2024-08-28T07:10:50.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441976,1724829050997,-151.0,0.00010958,2,"2024-08-28T07:10:50.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441978,1724829051007,-151.0,0.00010958,2,"2024-08-28T07:10:51.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441980,1724829051016,-220.783756,0.00010958,2,"2024-08-28T07:10:51.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441982,1724829051025,-500.0,0.00010958,2,"2024-08-28T07:10:51.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441984,1724829051035,-500.0,0.00010958,2,"2024-08-28T07:10:51.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441986,1724829051045,-500.0,0.00010958,2,"2024-08-28T07:10:51.045",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441988,1724829051054,-500.0,0.00010958,2,"2024-08-28T07:10:51.054",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441990,1724829051063,-500.0,0.00010958,2,"2024-08-28T07:10:51.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441992,1724829051073,-500.0,0.00010958,2,"2024-08-28T07:10:51.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441994,1724829051083,-500.0,0.00010958,2,"2024-08-28T07:10:51.083",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441995,1724829051092,-500.0,0.00010958,2,"2024-08-28T07:10:51.092",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441997,1724829051101,-500.0,0.00010958,2,"2024-08-28T07:10:51.101",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336441999,1724829051109,-500.0,0.00010958,2,"2024-08-28T07:10:51.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442001,1724829051119,-500.0,0.00010958,2,"2024-08-28T07:10:51.119",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442003,1724829051128,-485.72,0.00010958,2,"2024-08-28T07:10:51.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442005,1724829051137,-500.0,0.00010958,2,"2024-08-28T07:10:51.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442007,1724829051147,-500.0,0.00010958,2,"2024-08-28T07:10:51.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442009,1724829051156,-500.0,0.00010958,2,"2024-08-28T07:10:51.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442011,1724829051165,-500.0,0.00010958,2,"2024-08-28T07:10:51.165",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442012,1724829051175,-437.45,0.00010958,2,"2024-08-28T07:10:51.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442014,1724829051183,-500.0,0.00010958,2,"2024-08-28T07:10:51.183",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442016,1724829051192,-500.0,0.00010958,2,"2024-08-28T07:10:51.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442018,1724829051201,-500.0,0.00010958,2,"2024-08-28T07:10:51.201",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442020,1724829051211,-500.0,0.00010958,2,"2024-08-28T07:10:51.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442022,1724829051220,-500.0,0.00010958,2,"2024-08-28T07:10:51.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442024,1724829051229,-500.0,0.00010958,2,"2024-08-28T07:10:51.229",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442026,1724829051238,-500.0,0.00010958,2,"2024-08-28T07:10:51.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442028,1724829051247,-511.65,0.00010958,2,"2024-08-28T07:10:51.247",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442030,1724829051256,-500.0,0.00010958,2,"2024-08-28T07:10:51.256",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442031,1724829051265,-500.0,0.00010958,2,"2024-08-28T07:10:51.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442033,1724829051275,-500.0,0.00010958,2,"2024-08-28T07:10:51.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442035,1724829051284,-500.0,0.00010958,2,"2024-08-28T07:10:51.284",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442037,1724829051292,-500.0,0.00010958,2,"2024-08-28T07:10:51.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442039,1724829051301,-500.0,0.00010958,2,"2024-08-28T07:10:51.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442041,1724829051314,-500.0,0.00010958,2,"2024-08-28T07:10:51.314",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442043,1724829051323,-500.0,0.00010958,2,"2024-08-28T07:10:51.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442045,1724829051332,-500.0,0.00010958,2,"2024-08-28T07:10:51.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442047,1724829051341,-500.0,0.00010958,2,"2024-08-28T07:10:51.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442049,1724829051350,-175.12,0.00010958,2,"2024-08-28T07:10:51.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442051,1724829051359,-500.0,0.00010958,2,"2024-08-28T07:10:51.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442053,1724829051368,-151.0,0.00010958,2,"2024-08-28T07:10:51.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442054,1724829051378,-500.0,0.00010958,2,"2024-08-28T07:10:51.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442056,1724829051388,-151.0,0.00010958,2,"2024-08-28T07:10:51.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442058,1724829051397,-500.0,0.00010958,2,"2024-08-28T07:10:51.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442060,1724829051406,-500.0,0.00010958,2,"2024-08-28T07:10:51.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442062,1724829051416,-500.0,0.00010958,2,"2024-08-28T07:10:51.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442064,1724829051425,-500.0,0.00010958,2,"2024-08-28T07:10:51.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442066,1724829051434,-500.0,0.00010958,2,"2024-08-28T07:10:51.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442068,1724829051444,-500.0,0.00010958,2,"2024-08-28T07:10:51.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442070,1724829051453,-500.0,0.00010958,2,"2024-08-28T07:10:51.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442072,1724829051462,-500.0,0.00010958,2,"2024-08-28T07:10:51.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442074,1724829051471,-295.96,0.00010958,2,"2024-08-28T07:10:51.471",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442075,1724829051480,-500.0,0.00010958,2,"2024-08-28T07:10:51.480",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442077,1724829051490,-500.0,0.00010958,2,"2024-08-28T07:10:51.490",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442079,1724829051499,-500.0,0.00010958,2,"2024-08-28T07:10:51.499",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442081,1724829051508,-500.0,0.00010958,2,"2024-08-28T07:10:51.508",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442083,1724829051517,-500.0,0.00010958,2,"2024-08-28T07:10:51.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442085,1724829051526,-500.0,0.00010958,2,"2024-08-28T07:10:51.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442087,1724829051535,-500.0,0.00010958,2,"2024-08-28T07:10:51.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442089,1724829051544,-500.0,0.00010958,2,"2024-08-28T07:10:51.544",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442090,1724829051554,-500.0,0.00010958,2,"2024-08-28T07:10:51.554",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442092,1724829051564,-500.0,0.00010958,2,"2024-08-28T07:10:51.564",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442094,1724829051573,-500.0,0.00010958,2,"2024-08-28T07:10:51.573",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442096,1724829051583,-500.0,0.00010958,2,"2024-08-28T07:10:51.583",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442098,1724829051592,-388.45,0.00010958,2,"2024-08-28T07:10:51.592",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442100,1724829051601,-500.0,0.00010958,2,"2024-08-28T07:10:51.601",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442102,1724829051611,-500.0,0.00010958,2,"2024-08-28T07:10:51.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442104,1724829051620,-500.0,0.00010958,2,"2024-08-28T07:10:51.620",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442105,1724829051629,-500.0,0.00010958,2,"2024-08-28T07:10:51.629",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442107,1724829051638,-500.0,0.00010958,2,"2024-08-28T07:10:51.638",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442109,1724829051647,-500.0,0.00010958,2,"2024-08-28T07:10:51.647",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442111,1724829051658,-500.0,0.00010958,2,"2024-08-28T07:10:51.658",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442113,1724829051667,-500.0,0.00010958,2,"2024-08-28T07:10:51.667",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442115,1724829051677,-500.0,0.00010958,2,"2024-08-28T07:10:51.677",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442117,1724829051691,-500.0,0.00010958,2,"2024-08-28T07:10:51.691",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442119,1724829051700,-500.0,0.00010958,2,"2024-08-28T07:10:51.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442121,1724829051709,-500.0,0.00010958,2,"2024-08-28T07:10:51.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442123,1724829051719,-500.0,0.00010958,2,"2024-08-28T07:10:51.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442125,1724829051728,-500.0,0.00010958,2,"2024-08-28T07:10:51.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442127,1724829051738,-500.0,0.00010958,2,"2024-08-28T07:10:51.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442129,1724829051747,-500.0,0.00010958,2,"2024-08-28T07:10:51.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442131,1724829051757,-500.0,0.00010958,2,"2024-08-28T07:10:51.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442133,1724829051766,-500.0,0.00010958,2,"2024-08-28T07:10:51.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442135,1724829051776,-366.8,0.00010958,2,"2024-08-28T07:10:51.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442137,1724829051785,-500.0,0.00010958,2,"2024-08-28T07:10:51.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442138,1724829051795,-500.0,0.00010958,2,"2024-08-28T07:10:51.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442140,1724829051805,-500.0,0.00010958,2,"2024-08-28T07:10:51.805",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442142,1724829051815,-500.0,0.00010958,2,"2024-08-28T07:10:51.815",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442144,1724829051824,-500.0,0.00010958,2,"2024-08-28T07:10:51.824",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442146,1724829051834,-501.16704642,0.00010958,2,"2024-08-28T07:10:51.834",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442148,1724829051843,-731.82,0.00010958,2,"2024-08-28T07:10:51.843",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442150,1724829051854,-731.82,0.00010958,2,"2024-08-28T07:10:51.854",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442152,1724829051864,-500.0,0.00010958,2,"2024-08-28T07:10:51.864",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442154,1724829051873,-731.82,0.00010958,2,"2024-08-28T07:10:51.873",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442156,1724829051883,-731.82,0.00010958,2,"2024-08-28T07:10:51.883",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442158,1724829051892,-731.82,0.00010958,2,"2024-08-28T07:10:51.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442160,1724829051902,-731.82,0.00010958,2,"2024-08-28T07:10:51.902",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442162,1724829051911,-151.0,0.00010958,2,"2024-08-28T07:10:51.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442163,1724829051920,-500.0,0.00010958,2,"2024-08-28T07:10:51.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442165,1724829051929,-731.82,0.00010958,2,"2024-08-28T07:10:51.929",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442167,1724829051939,-151.0,0.00010958,2,"2024-08-28T07:10:51.939",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442169,1724829051948,-500.0,0.00010958,2,"2024-08-28T07:10:51.948",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442171,1724829051957,-731.82,0.00010958,2,"2024-08-28T07:10:51.957",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442173,1724829051966,-500.0,0.00010958,2,"2024-08-28T07:10:51.966",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442175,1724829051975,-151.411005,0.00010958,2,"2024-08-28T07:10:51.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442177,1724829051985,-731.82,0.00010958,2,"2024-08-28T07:10:51.985",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442179,1724829051994,-500.0,0.00010958,2,"2024-08-28T07:10:51.994",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442181,1724829052003,-731.82,0.00010958,2,"2024-08-28T07:10:52.003",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442182,1724829052012,-424.06,0.00010958,2,"2024-08-28T07:10:52.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442184,1724829052022,-731.82,0.00010958,2,"2024-08-28T07:10:52.022",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442186,1724829052031,-731.82,0.00010958,2,"2024-08-28T07:10:52.031",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442188,1724829052041,-731.82,0.00010958,2,"2024-08-28T07:10:52.041",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442190,1724829052050,-731.82,0.00010958,2,"2024-08-28T07:10:52.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442192,1724829052060,-731.82,0.00010958,2,"2024-08-28T07:10:52.060",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442194,1724829052069,-731.82,0.00010958,2,"2024-08-28T07:10:52.069",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442196,1724829052079,-731.82,0.00010958,2,"2024-08-28T07:10:52.079",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442197,1724829052090,-731.82,0.00010958,2,"2024-08-28T07:10:52.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442198,1724829052099,-731.82,0.00010958,2,"2024-08-28T07:10:52.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442199,1724829052108,-731.82,0.00010958,2,"2024-08-28T07:10:52.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442200,1724829052118,-731.82,0.00010958,2,"2024-08-28T07:10:52.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442201,1724829052128,-500.0,0.00010958,2,"2024-08-28T07:10:52.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442202,1724829052138,-731.82,0.00010958,2,"2024-08-28T07:10:52.138",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442203,1724829052147,-500.0,0.00010958,2,"2024-08-28T07:10:52.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442204,1724829052156,-500.0,0.00010958,2,"2024-08-28T07:10:52.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442206,1724829052166,-731.82,0.00010958,2,"2024-08-28T07:10:52.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442208,1724829052175,-731.94,0.00010958,2,"2024-08-28T07:10:52.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442210,1724829052184,-500.0,0.00010958,2,"2024-08-28T07:10:52.184",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442211,1724829052193,-500.0,0.00010958,2,"2024-08-28T07:10:52.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442213,1724829052202,-500.0,0.00010958,2,"2024-08-28T07:10:52.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442215,1724829052211,-591.41225615,0.00010958,2,"2024-08-28T07:10:52.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442217,1724829052221,-500.0,0.00010958,2,"2024-08-28T07:10:52.221",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442219,1724829052230,-500.0,0.00010958,2,"2024-08-28T07:10:52.230",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442220,1724829052239,-500.0,0.00010958,2,"2024-08-28T07:10:52.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442222,1724829052248,-500.0,0.00010958,2,"2024-08-28T07:10:52.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442239,1724829052408,-500.0,0.00010958,2,"2024-08-28T07:10:52.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442241,1724829052419,-500.0,0.00010958,2,"2024-08-28T07:10:52.419",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442243,1724829052428,-389.70872432,0.00010958,2,"2024-08-28T07:10:52.428",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442245,1724829052437,-500.0,0.00010958,2,"2024-08-28T07:10:52.437",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442247,1724829052446,-419.6,0.00010958,2,"2024-08-28T07:10:52.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442249,1724829052456,-500.0,0.00010958,2,"2024-08-28T07:10:52.456",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442251,1724829052466,-500.0,0.00010958,2,"2024-08-28T07:10:52.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442253,1724829052475,-500.0,0.00010958,2,"2024-08-28T07:10:52.475",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442255,1724829052484,-500.0,0.00010958,2,"2024-08-28T07:10:52.484",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442256,1724829052494,-500.0,0.00010958,2,"2024-08-28T07:10:52.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442258,1724829052503,-644.14,0.00010958,2,"2024-08-28T07:10:52.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442260,1724829052512,-500.0,0.00010958,2,"2024-08-28T07:10:52.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442262,1724829052521,-500.0,0.00010958,2,"2024-08-28T07:10:52.521",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442264,1724829052531,-500.0,0.00010958,2,"2024-08-28T07:10:52.531",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442266,1724829052540,-500.0,0.00010958,2,"2024-08-28T07:10:52.540",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442268,1724829052550,-500.0,0.00010958,2,"2024-08-28T07:10:52.550",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442270,1724829052559,-309.62629667,0.00010958,2,"2024-08-28T07:10:52.559",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442272,1724829052570,-500.0,0.00010958,2,"2024-08-28T07:10:52.570",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442274,1724829052579,-500.0,0.00010958,2,"2024-08-28T07:10:52.579",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442276,1724829052588,-500.0,0.00010958,2,"2024-08-28T07:10:52.588",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442278,1724829052598,-500.0,0.00010958,2,"2024-08-28T07:10:52.598",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442280,1724829052607,-297.80297658,0.00010958,2,"2024-08-28T07:10:52.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442281,1724829052617,-244.67306109,0.00010958,2,"2024-08-28T07:10:52.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442283,1724829052626,-500.0,0.00010958,2,"2024-08-28T07:10:52.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442285,1724829052636,-500.0,0.00010958,2,"2024-08-28T07:10:52.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442287,1724829052646,-500.0,0.00010958,2,"2024-08-28T07:10:52.646",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442289,1724829052656,-1000.0,0.00010958,2,"2024-08-28T07:10:52.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442291,1724829052666,-500.0,0.00010958,2,"2024-08-28T07:10:52.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442293,1724829052675,-1000.0,0.00010958,2,"2024-08-28T07:10:52.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442294,1724829052687,-500.0,0.00010958,2,"2024-08-28T07:10:52.687",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442296,1724829052698,-500.0,0.00010958,2,"2024-08-28T07:10:52.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442298,1724829052708,-1006.93209755,0.00010958,2,"2024-08-28T07:10:52.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442300,1724829052717,-500.0,0.00010958,2,"2024-08-28T07:10:52.717",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442302,1724829052727,-500.0,0.00010958,2,"2024-08-28T07:10:52.727",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442304,1724829052738,-500.0,0.00010958,2,"2024-08-28T07:10:52.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442306,1724829052747,-500.0,0.00010958,2,"2024-08-28T07:10:52.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442308,1724829052756,-500.0,0.00010958,2,"2024-08-28T07:10:52.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442310,1724829052766,-500.0,0.00010958,2,"2024-08-28T07:10:52.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442312,1724829052776,-500.0,0.00010958,2,"2024-08-28T07:10:52.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442314,1724829052785,-151.0,0.00010958,2,"2024-08-28T07:10:52.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442316,1724829052797,-500.0,0.00010958,2,"2024-08-28T07:10:52.797",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442318,1724829052807,-500.0,0.00010958,2,"2024-08-28T07:10:52.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442320,1724829052817,-151.0,0.00010958,2,"2024-08-28T07:10:52.817",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442322,1724829052826,-500.0,0.00010958,2,"2024-08-28T07:10:52.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442324,1724829052835,-500.0,0.00010958,2,"2024-08-28T07:10:52.835",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442326,1724829052845,-500.0,0.00010958,2,"2024-08-28T07:10:52.845",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442328,1724829052855,-151.0,0.00010958,2,"2024-08-28T07:10:52.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442330,1724829052865,-500.0,0.00010958,2,"2024-08-28T07:10:52.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442332,1724829052874,-500.0,0.00010958,2,"2024-08-28T07:10:52.874",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442334,1724829052884,-151.0,0.00010958,2,"2024-08-28T07:10:52.884",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442336,1724829052894,-500.0,0.00010958,2,"2024-08-28T07:10:52.894",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442337,1724829052903,-517.37377068,0.00010958,2,"2024-08-28T07:10:52.903",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442339,1724829052913,-500.0,0.00010958,2,"2024-08-28T07:10:52.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442341,1724829052923,-500.0,0.00010958,2,"2024-08-28T07:10:52.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442343,1724829052932,-151.0,0.00010958,2,"2024-08-28T07:10:52.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442345,1724829052942,-500.0,0.00010958,2,"2024-08-28T07:10:52.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442347,1724829052952,-500.0,0.00010958,2,"2024-08-28T07:10:52.952",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442349,1724829052962,-253.768757,0.00010958,2,"2024-08-28T07:10:52.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442351,1724829052973,-500.0,0.00010958,2,"2024-08-28T07:10:52.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442353,1724829052983,-500.0,0.00010958,2,"2024-08-28T07:10:52.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442355,1724829052993,-500.0,0.00010958,2,"2024-08-28T07:10:52.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442357,1724829053003,-500.0,0.00010958,2,"2024-08-28T07:10:53.003",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442359,1724829053013,-519.54,0.00010958,2,"2024-08-28T07:10:53.013",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442361,1724829053023,-500.0,0.00010958,2,"2024-08-28T07:10:53.023",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442363,1724829053032,-500.0,0.00010958,2,"2024-08-28T07:10:53.032",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442365,1724829053042,-519.54,0.00010958,2,"2024-08-28T07:10:53.042",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442367,1724829053051,-500.0,0.00010958,2,"2024-08-28T07:10:53.051",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442369,1724829053061,-500.0,0.00010958,2,"2024-08-28T07:10:53.061",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442371,1724829053071,-519.54,0.00010958,2,"2024-08-28T07:10:53.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442373,1724829053080,-500.0,0.00010958,2,"2024-08-28T07:10:53.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442375,1724829053089,-500.0,0.00010958,2,"2024-08-28T07:10:53.089",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442377,1724829053098,-519.54,0.00010958,2,"2024-08-28T07:10:53.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442379,1724829053107,-500.0,0.00010958,2,"2024-08-28T07:10:53.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442381,1724829053116,-500.0,0.00010958,2,"2024-08-28T07:10:53.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442383,1724829053125,-519.54,0.00010958,2,"2024-08-28T07:10:53.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442385,1724829053134,-240.77010537,0.00010958,2,"2024-08-28T07:10:53.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442387,1724829053143,-519.54,0.00010958,2,"2024-08-28T07:10:53.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442389,1724829053152,-500.0,0.00010958,2,"2024-08-28T07:10:53.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442390,1724829053161,-500.0,0.00010958,2,"2024-08-28T07:10:53.161",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442392,1724829053170,-519.54,0.00010958,2,"2024-08-28T07:10:53.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442394,1724829053179,-500.0,0.00010958,2,"2024-08-28T07:10:53.179",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442396,1724829053188,-519.54,0.00010958,2,"2024-08-28T07:10:53.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442398,1724829053197,-500.0,0.00010958,2,"2024-08-28T07:10:53.197",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442400,1724829053206,-519.54,0.00010958,2,"2024-08-28T07:10:53.206",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442401,1724829053215,-324.52,0.00010958,2,"2024-08-28T07:10:53.215",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442402,1724829053224,-519.54,0.00010958,2,"2024-08-28T07:10:53.224",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442403,1724829053233,-519.54,0.00010958,2,"2024-08-28T07:10:53.233",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442404,1724829053242,-519.54,0.00010958,2,"2024-08-28T07:10:53.242",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442405,1724829053251,-519.54,0.00010958,2,"2024-08-28T07:10:53.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442406,1724829053260,-519.54,0.00010958,2,"2024-08-28T07:10:53.260",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442407,1724829053269,-519.54,0.00010958,2,"2024-08-28T07:10:53.269",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442408,1724829053278,-519.54,0.00010958,2,"2024-08-28T07:10:53.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442409,1724829053287,-519.54,0.00010958,2,"2024-08-28T07:10:53.287",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442411,1724829053297,-519.54,0.00010958,2,"2024-08-28T07:10:53.297",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442413,1724829053306,-519.54,0.00010958,2,"2024-08-28T07:10:53.306",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442415,1724829053316,-519.54,0.00010958,2,"2024-08-28T07:10:53.316",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442417,1724829053326,-519.54,0.00010958,2,"2024-08-28T07:10:53.326",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442419,1724829053336,-519.54,0.00010958,2,"2024-08-28T07:10:53.336",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442421,1724829053346,-519.54,0.00010958,2,"2024-08-28T07:10:53.346",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442423,1724829053355,-519.72346771,0.00010958,2,"2024-08-28T07:10:53.355",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442425,1724829053365,-500.0,0.00010958,2,"2024-08-28T07:10:53.365",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442427,1724829053375,-500.0,0.00010958,2,"2024-08-28T07:10:53.375",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442429,1724829053384,-500.0,0.00010958,2,"2024-08-28T07:10:53.384",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442431,1724829053395,-500.0,0.00010958,2,"2024-08-28T07:10:53.395",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442433,1724829053404,-500.0,0.00010958,2,"2024-08-28T07:10:53.404",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442435,1724829053413,-447.72,0.00010958,2,"2024-08-28T07:10:53.413",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442437,1724829053423,-151.0,0.00010958,2,"2024-08-28T07:10:53.423",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442439,1724829053432,-151.0,0.00010958,2,"2024-08-28T07:10:53.432",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442441,1724829053442,-151.0,0.00010958,2,"2024-08-28T07:10:53.442",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442443,1724829053451,-500.0,0.00010958,2,"2024-08-28T07:10:53.451",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442445,1724829053460,-500.0,0.00010958,2,"2024-08-28T07:10:53.460",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442447,1724829053470,-500.0,0.00010958,2,"2024-08-28T07:10:53.470",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442448,1724829053479,-500.0,0.00010958,2,"2024-08-28T07:10:53.479",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442450,1724829053488,-500.0,0.00010958,2,"2024-08-28T07:10:53.488",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442452,1724829053498,-500.0,0.00010958,2,"2024-08-28T07:10:53.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442454,1724829053507,-500.0,0.00010958,2,"2024-08-28T07:10:53.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442456,1724829053516,-500.0,0.00010958,2,"2024-08-28T07:10:53.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442458,1724829053525,-635.36580106,0.00010958,2,"2024-08-28T07:10:53.525",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442460,1724829053535,-278.49393123,0.00010958,2,"2024-08-28T07:10:53.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442462,1724829053544,-500.0,0.00010958,2,"2024-08-28T07:10:53.544",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442464,1724829053553,-500.0,0.00010958,2,"2024-08-28T07:10:53.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442466,1724829053563,-500.0,0.00010958,2,"2024-08-28T07:10:53.563",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442468,1724829053572,-511.08912635,0.00010958,2,"2024-08-28T07:10:53.572",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442470,1724829053581,-500.0,0.00010958,2,"2024-08-28T07:10:53.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442471,1724829053591,-500.0,0.00010958,2,"2024-08-28T07:10:53.591",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442473,1724829053601,-500.0,0.00010958,2,"2024-08-28T07:10:53.601",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442475,1724829053611,-500.0,0.00010958,2,"2024-08-28T07:10:53.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442477,1724829053620,-500.0,0.00010958,2,"2024-08-28T07:10:53.620",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442479,1724829053630,-500.0,0.00010958,2,"2024-08-28T07:10:53.630",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442481,1724829053640,-500.0,0.00010958,2,"2024-08-28T07:10:53.640",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442483,1724829053649,-500.0,0.00010958,2,"2024-08-28T07:10:53.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442485,1724829053658,-518.13453789,0.00010958,2,"2024-08-28T07:10:53.658",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442487,1724829053668,-865.069484,0.00010958,2,"2024-08-28T07:10:53.668",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442489,1724829053677,-865.069484,0.00010958,2,"2024-08-28T07:10:53.677",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442491,1724829053690,-865.069484,0.00010958,2,"2024-08-28T07:10:53.690",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442493,1724829053699,-865.069484,0.00010958,2,"2024-08-28T07:10:53.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442495,1724829053709,-865.069484,0.00010958,2,"2024-08-28T07:10:53.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442497,1724829053718,-865.069484,0.00010958,2,"2024-08-28T07:10:53.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442499,1724829053728,-865.069484,0.00010958,2,"2024-08-28T07:10:53.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442501,1724829053737,-865.069484,0.00010958,2,"2024-08-28T07:10:53.737",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442503,1724829053746,-865.069484,0.00010958,2,"2024-08-28T07:10:53.746",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442505,1724829053756,-865.069484,0.00010958,2,"2024-08-28T07:10:53.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442507,1724829053766,-270.650385,0.00010958,2,"2024-08-28T07:10:53.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442509,1724829053776,-865.069484,0.00010958,2,"2024-08-28T07:10:53.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442510,1724829053786,-500.0,0.00010958,2,"2024-08-28T07:10:53.786",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442512,1724829053795,-270.650385,0.00010958,2,"2024-08-28T07:10:53.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442515,1724829053805,-865.069484,0.00010958,2,"2024-08-28T07:10:53.805",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442516,1724829053814,-270.650385,0.00010958,2,"2024-08-28T07:10:53.814",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442518,1724829053823,-865.069484,0.00010958,2,"2024-08-28T07:10:53.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442520,1724829053832,-270.650385,0.00010958,2,"2024-08-28T07:10:53.832",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442522,1724829053842,-865.069486,0.00010958,2,"2024-08-28T07:10:53.842",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442524,1724829053852,-270.650385,0.00010958,2,"2024-08-28T07:10:53.852",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442526,1724829053861,-270.650385,0.00010958,2,"2024-08-28T07:10:53.861",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442528,1724829053869,-270.650385,0.00010958,2,"2024-08-28T07:10:53.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442530,1724829053878,-270.650385,0.00010958,2,"2024-08-28T07:10:53.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442532,1724829053889,-270.650385,0.00010958,2,"2024-08-28T07:10:53.889",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442534,1724829053898,-270.650385,0.00010958,2,"2024-08-28T07:10:53.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442536,1724829053907,-270.650385,0.00010958,2,"2024-08-28T07:10:53.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442538,1724829053917,-270.650385,0.00010958,2,"2024-08-28T07:10:53.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442540,1724829053926,-270.650385,0.00010958,2,"2024-08-28T07:10:53.926",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442541,1724829053935,-270.650385,0.00010958,2,"2024-08-28T07:10:53.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442542,1724829053945,-270.650385,0.00010958,2,"2024-08-28T07:10:53.945",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442543,1724829053954,-270.650385,0.00010958,2,"2024-08-28T07:10:53.954",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442544,1724829053963,-151.0,0.00010958,2,"2024-08-28T07:10:53.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442545,1724829053972,-270.650385,0.00010958,2,"2024-08-28T07:10:53.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442546,1724829053982,-500.0,0.00010958,2,"2024-08-28T07:10:53.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442547,1724829053991,-270.650385,0.00010958,2,"2024-08-28T07:10:53.991",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442548,1724829053999,-151.0,0.00010958,2,"2024-08-28T07:10:53.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442549,1724829054007,-407.68618699,0.00010958,2,"2024-08-28T07:10:54.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442550,1724829054017,-270.650385,0.00010958,2,"2024-08-28T07:10:54.017",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442551,1724829054026,-151.0,0.00010958,2,"2024-08-28T07:10:54.026",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442552,1724829054035,-270.65038,0.00010958,2,"2024-08-28T07:10:54.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442553,1724829054044,-151.0,0.00010958,2,"2024-08-28T07:10:54.044",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442555,1724829054053,-154.246852,0.00010958,2,"2024-08-28T07:10:54.053",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442557,1724829054062,-500.0,0.00010958,2,"2024-08-28T07:10:54.062",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442559,1724829054071,-500.0,0.00010958,2,"2024-08-28T07:10:54.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442561,1724829054080,-500.0,0.00010958,2,"2024-08-28T07:10:54.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442563,1724829054090,-500.0,0.00010958,2,"2024-08-28T07:10:54.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442565,1724829054099,-500.0,0.00010958,2,"2024-08-28T07:10:54.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442567,1724829054108,-500.0,0.00010958,2,"2024-08-28T07:10:54.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442569,1724829054118,-500.0,0.00010958,2,"2024-08-28T07:10:54.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442570,1724829054127,-422.0,0.00010958,2,"2024-08-28T07:10:54.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442572,1724829054137,-500.0,0.00010958,2,"2024-08-28T07:10:54.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442574,1724829054146,-500.0,0.00010958,2,"2024-08-28T07:10:54.146",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442576,1724829054155,-500.0,0.00010958,2,"2024-08-28T07:10:54.155",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442578,1724829054164,-500.0,0.00010958,2,"2024-08-28T07:10:54.164",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442580,1724829054173,-500.0,0.00010958,2,"2024-08-28T07:10:54.173",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442582,1724829054183,-500.0,0.00010958,2,"2024-08-28T07:10:54.183",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442584,1724829054193,-500.0,0.00010958,2,"2024-08-28T07:10:54.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442586,1724829054202,-500.0,0.00010958,2,"2024-08-28T07:10:54.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442588,1724829054211,-500.0,0.00010958,2,"2024-08-28T07:10:54.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442590,1724829054220,-500.0,0.00010958,2,"2024-08-28T07:10:54.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442592,1724829054231,-487.2394133,0.00010958,2,"2024-08-28T07:10:54.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442594,1724829054240,-500.0,0.00010958,2,"2024-08-28T07:10:54.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442595,1724829054249,-500.0,0.00010958,2,"2024-08-28T07:10:54.249",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442597,1724829054259,-500.0,0.00010958,2,"2024-08-28T07:10:54.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442599,1724829054268,-500.0,0.00010958,2,"2024-08-28T07:10:54.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442601,1724829054278,-500.0,0.00010958,2,"2024-08-28T07:10:54.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442603,1724829054288,-500.0,0.00010958,2,"2024-08-28T07:10:54.288",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442605,1724829054298,-500.0,0.00010958,2,"2024-08-28T07:10:54.298",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442607,1724829054307,-500.0,0.00010958,2,"2024-08-28T07:10:54.307",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442609,1724829054316,-478.29,0.00010958,2,"2024-08-28T07:10:54.316",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442611,1724829054326,-6767.99,0.00010958,2,"2024-08-28T07:10:54.326",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442613,1724829054335,-6767.99,0.00010958,2,"2024-08-28T07:10:54.335",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442615,1724829054344,-6767.99,0.00010958,2,"2024-08-28T07:10:54.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442617,1724829054354,-152.526017,0.00010958,2,"2024-08-28T07:10:54.354",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442619,1724829054363,-6767.99,0.00010958,2,"2024-08-28T07:10:54.363",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442621,1724829054373,-1887.1,0.00010958,2,"2024-08-28T07:10:54.373",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442623,1724829054382,-6767.99,0.00010958,2,"2024-08-28T07:10:54.382",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442625,1724829054392,-152.526017,0.00010958,2,"2024-08-28T07:10:54.392",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442627,1724829054402,-1887.1,0.00010958,2,"2024-08-28T07:10:54.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442629,1724829054411,-6767.99,0.00010958,2,"2024-08-28T07:10:54.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442631,1724829054420,-152.526017,0.00010958,2,"2024-08-28T07:10:54.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442633,1724829054429,-1887.1,0.00010958,2,"2024-08-28T07:10:54.429",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442634,1724829054438,-6767.99,0.00010958,2,"2024-08-28T07:10:54.438",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442636,1724829054447,-151.0,0.00010958,2,"2024-08-28T07:10:54.447",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442638,1724829054456,-1887.1,0.00010958,2,"2024-08-28T07:10:54.456",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442640,1724829054465,-6767.99,0.00010958,2,"2024-08-28T07:10:54.465",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442643,1724829054475,-152.526017,0.00010958,2,"2024-08-28T07:10:54.475",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442645,1724829054484,-151.0,0.00010958,2,"2024-08-28T07:10:54.484",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442646,1724829054494,-1887.1,0.00010958,2,"2024-08-28T07:10:54.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442648,1724829054503,-6767.99,0.00010958,2,"2024-08-28T07:10:54.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442650,1724829054513,-1887.1,0.00010958,2,"2024-08-28T07:10:54.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442652,1724829054522,-152.526017,0.00010958,2,"2024-08-28T07:10:54.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442654,1724829054531,-151.0,0.00010958,2,"2024-08-28T07:10:54.531",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442656,1724829054540,-6767.99,0.00010958,2,"2024-08-28T07:10:54.540",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442658,1724829054549,-1887.1,0.00010958,2,"2024-08-28T07:10:54.549",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442660,1724829054558,-6767.99,0.00010958,2,"2024-08-28T07:10:54.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442662,1724829054567,-151.0,0.00010958,2,"2024-08-28T07:10:54.567",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442664,1724829054577,-152.526017,0.00010958,2,"2024-08-28T07:10:54.577",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442666,1724829054586,-1887.1,0.00010958,2,"2024-08-28T07:10:54.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442668,1724829054594,-6767.99,0.00010958,2,"2024-08-28T07:10:54.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442670,1724829054602,-1887.1,0.00010958,2,"2024-08-28T07:10:54.602",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442672,1724829054611,-151.0,0.00010958,2,"2024-08-28T07:10:54.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442674,1724829054621,-152.526017,0.00010958,2,"2024-08-28T07:10:54.621",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442676,1724829054631,-1887.1,0.00010958,2,"2024-08-28T07:10:54.631",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442678,1724829054640,-6767.99,0.00010958,2,"2024-08-28T07:10:54.640",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442680,1724829054650,-152.526017,0.00010958,2,"2024-08-28T07:10:54.650",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442682,1724829054660,-237.278374,0.00010958,2,"2024-08-28T07:10:54.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442684,1724829054670,-1887.1,0.00010958,2,"2024-08-28T07:10:54.670",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442686,1724829054679,-6767.99,0.00010958,2,"2024-08-28T07:10:54.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442688,1724829054691,-152.526017,0.00010958,2,"2024-08-28T07:10:54.691",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442690,1724829054700,-1887.1,0.00010958,2,"2024-08-28T07:10:54.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442692,1724829054710,-6767.99,0.00010958,2,"2024-08-28T07:10:54.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442694,1724829054719,-1887.1,0.00010958,2,"2024-08-28T07:10:54.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442696,1724829054729,-6767.99,0.00010958,2,"2024-08-28T07:10:54.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442698,1724829054739,-152.526017,0.00010958,2,"2024-08-28T07:10:54.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442700,1724829054749,-1887.1,0.00010958,2,"2024-08-28T07:10:54.749",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442702,1724829054758,-6767.99,0.00010958,2,"2024-08-28T07:10:54.758",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442704,1724829054769,-152.526017,0.00010958,2,"2024-08-28T07:10:54.769",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442706,1724829054778,-1887.1,0.00010958,2,"2024-08-28T07:10:54.778",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442708,1724829054788,-6767.99,0.00010958,2,"2024-08-28T07:10:54.788",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442710,1724829054798,-152.526017,0.00010958,2,"2024-08-28T07:10:54.798",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442712,1724829054807,-1887.1,0.00010958,2,"2024-08-28T07:10:54.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442714,1724829054817,-1887.1,0.00010958,2,"2024-08-28T07:10:54.817",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442715,1724829054826,-152.526017,0.00010958,2,"2024-08-28T07:10:54.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442716,1724829054836,-6767.99,0.00010958,2,"2024-08-28T07:10:54.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442717,1724829054845,-1887.1,0.00010958,2,"2024-08-28T07:10:54.845",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442718,1724829054855,-6767.99,0.00010958,2,"2024-08-28T07:10:54.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442719,1724829054865,-1887.1,0.00010958,2,"2024-08-28T07:10:54.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442720,1724829054875,-152.526017,0.00010958,2,"2024-08-28T07:10:54.875",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442721,1724829054884,-6767.99,0.00010958,2,"2024-08-28T07:10:54.884",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442722,1724829054895,-1887.1,0.00010958,2,"2024-08-28T07:10:54.895",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442723,1724829054904,-152.526017,0.00010958,2,"2024-08-28T07:10:54.904",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442724,1724829054913,-6767.99,0.00010958,2,"2024-08-28T07:10:54.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442725,1724829054923,-1887.1,0.00010958,2,"2024-08-28T07:10:54.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442726,1724829054933,-6767.99,0.00010958,2,"2024-08-28T07:10:54.933",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442727,1724829054943,-1887.1,0.00010958,2,"2024-08-28T07:10:54.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442728,1724829054953,-152.526017,0.00010958,2,"2024-08-28T07:10:54.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442729,1724829054963,-6768.05133902,0.00010958,2,"2024-08-28T07:10:54.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442730,1724829054972,-1887.1,0.00010958,2,"2024-08-28T07:10:54.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442731,1724829054982,-152.526017,0.00010958,2,"2024-08-28T07:10:54.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442732,1724829054992,-1887.19000001,0.00010958,2,"2024-08-28T07:10:54.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442733,1724829055002,-152.526017,0.00010958,2,"2024-08-28T07:10:55.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442734,1724829055012,-152.526017,0.00010958,2,"2024-08-28T07:10:55.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442735,1724829055022,-152.526025,0.00010958,2,"2024-08-28T07:10:55.022",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442736,1724829055031,-156.448243,0.00010958,2,"2024-08-28T07:10:55.031",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442737,1724829055040,-697.3,0.00010958,2,"2024-08-28T07:10:55.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442738,1724829055050,-697.3,0.00010958,2,"2024-08-28T07:10:55.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442739,1724829055059,-697.3,0.00010958,2,"2024-08-28T07:10:55.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442740,1724829055069,-697.3,0.00010958,2,"2024-08-28T07:10:55.069",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442741,1724829055078,-697.3,0.00010958,2,"2024-08-28T07:10:55.078",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442742,1724829055088,-697.3,0.00010958,2,"2024-08-28T07:10:55.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442743,1724829055097,-697.3,0.00010958,2,"2024-08-28T07:10:55.097",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442744,1724829055106,-697.3,0.00010958,2,"2024-08-28T07:10:55.106",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442745,1724829055115,-500.0,0.00010958,2,"2024-08-28T07:10:55.115",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442746,1724829055124,-697.3,0.00010958,2,"2024-08-28T07:10:55.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442747,1724829055134,-500.0,0.00010958,2,"2024-08-28T07:10:55.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442748,1724829055145,-500.0,0.00010958,2,"2024-08-28T07:10:55.145",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442749,1724829055154,-697.3,0.00010958,2,"2024-08-28T07:10:55.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442750,1724829055163,-500.0,0.00010958,2,"2024-08-28T07:10:55.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442751,1724829055172,-500.0,0.00010958,2,"2024-08-28T07:10:55.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442752,1724829055182,-697.3,0.00010958,2,"2024-08-28T07:10:55.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442753,1724829055191,-500.0,0.00010958,2,"2024-08-28T07:10:55.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442754,1724829055202,-500.0,0.00010958,2,"2024-08-28T07:10:55.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442755,1724829055211,-697.3,0.00010958,2,"2024-08-28T07:10:55.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442756,1724829055220,-500.0,0.00010958,2,"2024-08-28T07:10:55.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442757,1724829055229,-500.0,0.00010958,2,"2024-08-28T07:10:55.229",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442758,1724829055238,-697.3,0.00010958,2,"2024-08-28T07:10:55.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442759,1724829055247,-500.0,0.00010958,2,"2024-08-28T07:10:55.247",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442760,1724829055256,-500.0,0.00010958,2,"2024-08-28T07:10:55.256",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442761,1724829055265,-697.3,0.00010958,2,"2024-08-28T07:10:55.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442762,1724829055274,-500.0,0.00010958,2,"2024-08-28T07:10:55.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442763,1724829055283,-500.0,0.00010958,2,"2024-08-28T07:10:55.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442764,1724829055292,-697.3,0.00010958,2,"2024-08-28T07:10:55.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442765,1724829055300,-507.9283461,0.00010958,2,"2024-08-28T07:10:55.300",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442766,1724829055309,-500.0,0.00010958,2,"2024-08-28T07:10:55.309",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442767,1724829055318,-697.3,0.00010958,2,"2024-08-28T07:10:55.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442768,1724829055327,-500.0,0.00010958,2,"2024-08-28T07:10:55.327",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442769,1724829055336,-697.3,0.00010958,2,"2024-08-28T07:10:55.336",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442770,1724829055346,-500.0,0.00010958,2,"2024-08-28T07:10:55.346",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442771,1724829055355,-697.3,0.00010958,2,"2024-08-28T07:10:55.355",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442772,1724829055364,-500.0,0.00010958,2,"2024-08-28T07:10:55.364",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442773,1724829055374,-697.3,0.00010958,2,"2024-08-28T07:10:55.374",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442774,1724829055383,-697.3,0.00010958,2,"2024-08-28T07:10:55.383",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442775,1724829055393,-697.3,0.00010958,2,"2024-08-28T07:10:55.393",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442776,1724829055402,-697.3,0.00010958,2,"2024-08-28T07:10:55.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442777,1724829055411,-313.22,0.00010958,2,"2024-08-28T07:10:55.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442778,1724829055420,-697.3,0.00010958,2,"2024-08-28T07:10:55.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442779,1724829055429,-697.5,0.00010958,2,"2024-08-28T07:10:55.429",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442780,1724829055439,-500.0,0.00010958,2,"2024-08-28T07:10:55.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442781,1724829055447,-500.0,0.00010958,2,"2024-08-28T07:10:55.447",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442782,1724829055457,-500.0,0.00010958,2,"2024-08-28T07:10:55.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442783,1724829055466,-500.0,0.00010958,2,"2024-08-28T07:10:55.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442784,1724829055475,-376.62,0.00010958,2,"2024-08-28T07:10:55.475",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442785,1724829055484,-522.03625259,0.00010958,2,"2024-08-28T07:10:55.484",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442786,1724829055495,-151.0,0.00010958,2,"2024-08-28T07:10:55.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442787,1724829055505,-979.26,0.00010958,2,"2024-08-28T07:10:55.505",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442788,1724829055514,-151.0,0.00010958,2,"2024-08-28T07:10:55.514",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442789,1724829055524,-979.26,0.00010958,2,"2024-08-28T07:10:55.524",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442790,1724829055533,-151.0,0.00010958,2,"2024-08-28T07:10:55.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442791,1724829055542,-514.24912358,0.00010958,2,"2024-08-28T07:10:55.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442792,1724829055551,-979.26,0.00010958,2,"2024-08-28T07:10:55.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442793,1724829055561,-979.26,0.00010958,2,"2024-08-28T07:10:55.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442794,1724829055570,-151.0,0.00010958,2,"2024-08-28T07:10:55.570",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442795,1724829055579,-979.26,0.00010958,2,"2024-08-28T07:10:55.579",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442796,1724829055589,-151.0,0.00010958,2,"2024-08-28T07:10:55.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442797,1724829055598,-979.26,0.00010958,2,"2024-08-28T07:10:55.598",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442798,1724829055733,-500.0,0.00010958,2,"2024-08-28T07:10:55.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442799,1724829055760,-151.0,0.00010958,2,"2024-08-28T07:10:55.760",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442800,1724829055771,-979.26,0.00010958,2,"2024-08-28T07:10:55.771",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442801,1724829055780,-500.0,0.00010958,2,"2024-08-28T07:10:55.780",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442802,1724829055790,-979.26,0.00010958,2,"2024-08-28T07:10:55.790",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442803,1724829055799,-500.0,0.00010958,2,"2024-08-28T07:10:55.799",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442804,1724829055809,-151.0,0.00010958,2,"2024-08-28T07:10:55.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442805,1724829055819,-979.26,0.00010958,2,"2024-08-28T07:10:55.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442806,1724829055829,-500.0,0.00010958,2,"2024-08-28T07:10:55.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442807,1724829055839,-979.26,0.00010958,2,"2024-08-28T07:10:55.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442808,1724829055849,-151.0,0.00010958,2,"2024-08-28T07:10:55.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442809,1724829055861,-505.64533819,0.00010958,2,"2024-08-28T07:10:55.861",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442810,1724829055870,-979.26,0.00010958,2,"2024-08-28T07:10:55.870",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442811,1724829055880,-500.0,0.00010958,2,"2024-08-28T07:10:55.880",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442812,1724829055891,-151.0,0.00010958,2,"2024-08-28T07:10:55.891",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442813,1724829055901,-979.26,0.00010958,2,"2024-08-28T07:10:55.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442814,1724829055911,-500.0,0.00010958,2,"2024-08-28T07:10:55.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442815,1724829055921,-151.0,0.00010958,2,"2024-08-28T07:10:55.921",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442816,1724829055931,-979.26,0.00010958,2,"2024-08-28T07:10:55.931",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442817,1724829055940,-500.0,0.00010958,2,"2024-08-28T07:10:55.940",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442818,1724829055950,-979.26,0.00010958,2,"2024-08-28T07:10:55.950",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442819,1724829055959,-500.0,0.00010958,2,"2024-08-28T07:10:55.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442820,1724829055969,-979.26,0.00010958,2,"2024-08-28T07:10:55.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442821,1724829055979,-500.0,0.00010958,2,"2024-08-28T07:10:55.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442822,1724829055989,-979.26,0.00010958,2,"2024-08-28T07:10:55.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442823,1724829055998,-500.0,0.00010958,2,"2024-08-28T07:10:55.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442824,1724829056008,-979.26,0.00010958,2,"2024-08-28T07:10:56.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442825,1724829056018,-500.0,0.00010958,2,"2024-08-28T07:10:56.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442826,1724829056027,-500.0,0.00010958,2,"2024-08-28T07:10:56.027",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442827,1724829056037,-512.06360833,0.00010958,2,"2024-08-28T07:10:56.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442828,1724829056046,-979.26,0.00010958,2,"2024-08-28T07:10:56.046",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442829,1724829056056,-593.96,0.00010958,2,"2024-08-28T07:10:56.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442830,1724829056066,-979.26,0.00010958,2,"2024-08-28T07:10:56.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442831,1724829056075,-979.26,0.00010958,2,"2024-08-28T07:10:56.075",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442832,1724829056085,-979.26,0.00010958,2,"2024-08-28T07:10:56.085",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442833,1724829056094,-979.26,0.00010958,2,"2024-08-28T07:10:56.094",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442834,1724829056103,-979.26,0.00010958,2,"2024-08-28T07:10:56.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442835,1724829056113,-979.41,0.00010958,2,"2024-08-28T07:10:56.113",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442836,1724829056121,-500.0,0.00010958,2,"2024-08-28T07:10:56.121",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442837,1724829056131,-500.0,0.00010958,2,"2024-08-28T07:10:56.131",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442838,1724829056139,-500.0,0.00010958,2,"2024-08-28T07:10:56.139",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442839,1724829056149,-500.0,0.00010958,2,"2024-08-28T07:10:56.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442840,1724829056159,-500.0,0.00010958,2,"2024-08-28T07:10:56.159",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442841,1724829056168,-500.0,0.00010958,2,"2024-08-28T07:10:56.168",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442842,1724829056178,-500.0,0.00010958,2,"2024-08-28T07:10:56.178",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442843,1724829056187,-500.0,0.00010958,2,"2024-08-28T07:10:56.187",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442844,1724829056196,-500.0,0.00010958,2,"2024-08-28T07:10:56.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442845,1724829056206,-500.0,0.00010958,2,"2024-08-28T07:10:56.206",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442846,1724829056216,-500.0,0.00010958,2,"2024-08-28T07:10:56.216",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442847,1724829056225,-500.0,0.00010958,2,"2024-08-28T07:10:56.225",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442848,1724829056235,-500.0,0.00010958,2,"2024-08-28T07:10:56.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442849,1724829056245,-500.0,0.00010958,2,"2024-08-28T07:10:56.245",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442850,1724829056254,-500.0,0.00010958,2,"2024-08-28T07:10:56.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442851,1724829056264,-500.0,0.00010958,2,"2024-08-28T07:10:56.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442852,1724829056273,-308.4,0.00010958,2,"2024-08-28T07:10:56.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442853,1724829056282,-240.521294,0.00010958,2,"2024-08-28T07:10:56.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442854,1724829056291,-240.521294,0.00010958,2,"2024-08-28T07:10:56.291",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442855,1724829056301,-240.521294,0.00010958,2,"2024-08-28T07:10:56.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442856,1724829056310,-151.0,0.00010958,2,"2024-08-28T07:10:56.310",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442857,1724829056320,-240.521294,0.00010958,2,"2024-08-28T07:10:56.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442858,1724829056329,-216.260159,0.00010958,2,"2024-08-28T07:10:56.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442859,1724829056339,-240.521294,0.00010958,2,"2024-08-28T07:10:56.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442860,1724829056348,-240.521294,0.00010958,2,"2024-08-28T07:10:56.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442861,1724829056358,-240.521294,0.00010958,2,"2024-08-28T07:10:56.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442862,1724829056367,-240.521294,0.00010958,2,"2024-08-28T07:10:56.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442863,1724829056377,-240.521294,0.00010958,2,"2024-08-28T07:10:56.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442864,1724829056386,-539.899884,0.00010958,2,"2024-08-28T07:10:56.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442865,1724829056396,-240.521294,0.00010958,2,"2024-08-28T07:10:56.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442866,1724829056405,-240.521294,0.00010958,2,"2024-08-28T07:10:56.405",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442867,1724829056415,-240.521294,0.00010958,2,"2024-08-28T07:10:56.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442868,1724829056424,-240.521294,0.00010958,2,"2024-08-28T07:10:56.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442869,1724829056433,-151.0,0.00010958,2,"2024-08-28T07:10:56.433",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442870,1724829056443,-240.521294,0.00010958,2,"2024-08-28T07:10:56.443",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442871,1724829056452,-151.0,0.00010958,2,"2024-08-28T07:10:56.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442872,1724829056462,-240.521294,0.00010958,2,"2024-08-28T07:10:56.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442873,1724829056471,-151.0,0.00010958,2,"2024-08-28T07:10:56.471",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442874,1724829056481,-240.521294,0.00010958,2,"2024-08-28T07:10:56.481",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442875,1724829056490,-240.521294,0.00010958,2,"2024-08-28T07:10:56.490",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442876,1724829056499,-501.58092523,0.00010958,2,"2024-08-28T07:10:56.499",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442877,1724829056509,-240.521294,0.00010958,2,"2024-08-28T07:10:56.509",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442878,1724829056518,-240.521294,0.00010958,2,"2024-08-28T07:10:56.518",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442879,1724829056527,-240.521291,0.00010958,2,"2024-08-28T07:10:56.527",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442880,1724829056537,-500.0,0.00010958,2,"2024-08-28T07:10:56.537",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442881,1724829056546,-500.0,0.00010958,2,"2024-08-28T07:10:56.546",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442882,1724829056556,-500.0,0.00010958,2,"2024-08-28T07:10:56.556",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442883,1724829056566,-500.0,0.00010958,2,"2024-08-28T07:10:56.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442884,1724829056575,-500.0,0.00010958,2,"2024-08-28T07:10:56.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442885,1724829056585,-223.41478813,0.00010958,2,"2024-08-28T07:10:56.585",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442886,1724829056595,-1509.39,0.00010958,2,"2024-08-28T07:10:56.595",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442887,1724829056604,-1509.39,0.00010958,2,"2024-08-28T07:10:56.604",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442888,1724829056614,-692.85,0.00010958,2,"2024-08-28T07:10:56.614",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442889,1724829056623,-1509.39,0.00010958,2,"2024-08-28T07:10:56.623",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442890,1724829056633,-692.85,0.00010958,2,"2024-08-28T07:10:56.633",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442891,1724829056643,-1509.39,0.00010958,2,"2024-08-28T07:10:56.643",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442892,1724829056653,-1509.39,0.00010958,2,"2024-08-28T07:10:56.653",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442893,1724829056662,-692.85,0.00010958,2,"2024-08-28T07:10:56.662",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442894,1724829056671,-1509.39,0.00010958,2,"2024-08-28T07:10:56.671",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442895,1724829056681,-692.85,0.00010958,2,"2024-08-28T07:10:56.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442896,1724829056695,-1509.39,0.00010958,2,"2024-08-28T07:10:56.695",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442897,1724829056704,-692.85,0.00010958,2,"2024-08-28T07:10:56.704",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442898,1724829056714,-1509.39,0.00010958,2,"2024-08-28T07:10:56.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442899,1724829056723,-692.85,0.00010958,2,"2024-08-28T07:10:56.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442900,1724829056733,-1509.39,0.00010958,2,"2024-08-28T07:10:56.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442901,1724829056742,-692.85,0.00010958,2,"2024-08-28T07:10:56.742",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442902,1724829056752,-1509.39,0.00010958,2,"2024-08-28T07:10:56.752",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442903,1724829056763,-692.85,0.00010958,2,"2024-08-28T07:10:56.763",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442904,1724829056772,-1509.39,0.00010958,2,"2024-08-28T07:10:56.772",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442905,1724829056782,-692.85,0.00010958,2,"2024-08-28T07:10:56.782",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442906,1724829056791,-1509.39,0.00010958,2,"2024-08-28T07:10:56.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442907,1724829056800,-692.85,0.00010958,2,"2024-08-28T07:10:56.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442908,1724829056811,-1509.39,0.00010958,2,"2024-08-28T07:10:56.811",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442909,1724829056820,-692.85,0.00010958,2,"2024-08-28T07:10:56.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442910,1724829056830,-1509.39,0.00010958,2,"2024-08-28T07:10:56.830",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442911,1724829056839,-692.85,0.00010958,2,"2024-08-28T07:10:56.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442912,1724829056849,-1272.28,0.00010958,2,"2024-08-28T07:10:56.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442913,1724829056859,-1509.39,0.00010958,2,"2024-08-28T07:10:56.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442914,1724829056868,-692.85,0.00010958,2,"2024-08-28T07:10:56.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442915,1724829056878,-1272.28,0.00010958,2,"2024-08-28T07:10:56.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442916,1724829056887,-1509.39,0.00010958,2,"2024-08-28T07:10:56.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442917,1724829056898,-692.85,0.00010958,2,"2024-08-28T07:10:56.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442918,1724829056907,-1272.28,0.00010958,2,"2024-08-28T07:10:56.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442919,1724829056917,-1509.39,0.00010958,2,"2024-08-28T07:10:56.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442920,1724829056926,-500.0,0.00010958,2,"2024-08-28T07:10:56.926",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442921,1724829056936,-692.85,0.00010958,2,"2024-08-28T07:10:56.936",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442922,1724829056945,-1272.28,0.00010958,2,"2024-08-28T07:10:56.945",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442923,1724829056955,-1509.39,0.00010958,2,"2024-08-28T07:10:56.955",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442924,1724829056964,-500.0,0.00010958,2,"2024-08-28T07:10:56.964",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442925,1724829056973,-692.85,0.00010958,2,"2024-08-28T07:10:56.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442926,1724829056983,-1272.28,0.00010958,2,"2024-08-28T07:10:56.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442927,1724829056993,-1509.39,0.00010958,2,"2024-08-28T07:10:56.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442928,1724829057003,-692.85,0.00010958,2,"2024-08-28T07:10:57.003",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442929,1724829057012,-500.0,0.00010958,2,"2024-08-28T07:10:57.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442930,1724829057022,-1509.39,0.00010958,2,"2024-08-28T07:10:57.022",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442931,1724829057031,-1272.28,0.00010958,2,"2024-08-28T07:10:57.031",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442932,1724829057041,-692.85,0.00010958,2,"2024-08-28T07:10:57.041",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442933,1724829057051,-1272.28,0.00010958,2,"2024-08-28T07:10:57.051",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442934,1724829057060,-500.0,0.00010958,2,"2024-08-28T07:10:57.060",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442935,1724829057070,-1509.39,0.00010958,2,"2024-08-28T07:10:57.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442936,1724829057080,-692.85,0.00010958,2,"2024-08-28T07:10:57.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442937,1724829057089,-1272.28,0.00010958,2,"2024-08-28T07:10:57.089",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442938,1724829057099,-1509.39,0.00010958,2,"2024-08-28T07:10:57.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442939,1724829057108,-500.0,0.00010958,2,"2024-08-28T07:10:57.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442940,1724829057117,-692.85,0.00010958,2,"2024-08-28T07:10:57.117",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442941,1724829057127,-1272.28,0.00010958,2,"2024-08-28T07:10:57.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442942,1724829057137,-151.0,0.00010958,2,"2024-08-28T07:10:57.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442943,1724829057154,-500.0,0.00010958,2,"2024-08-28T07:10:57.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442944,1724829057163,-1509.39,0.00010958,2,"2024-08-28T07:10:57.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442945,1724829057173,-1272.28,0.00010958,2,"2024-08-28T07:10:57.173",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442946,1724829057182,-692.85,0.00010958,2,"2024-08-28T07:10:57.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442947,1724829057192,-151.0,0.00010958,2,"2024-08-28T07:10:57.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442948,1724829057202,-1509.52871664,0.00010958,2,"2024-08-28T07:10:57.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442949,1724829057211,-1272.28,0.00010958,2,"2024-08-28T07:10:57.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442950,1724829057221,-692.85,0.00010958,2,"2024-08-28T07:10:57.221",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442951,1724829057231,-151.0,0.00010958,2,"2024-08-28T07:10:57.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442952,1724829057240,-1272.28,0.00010958,2,"2024-08-28T07:10:57.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442953,1724829057249,-692.85,0.00010958,2,"2024-08-28T07:10:57.249",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442954,1724829057259,-151.0,0.00010958,2,"2024-08-28T07:10:57.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442955,1724829057268,-692.9,0.00010958,2,"2024-08-28T07:10:57.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442956,1724829057278,-151.0,0.00010958,2,"2024-08-28T07:10:57.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442957,1724829057287,-1272.28,0.00010958,2,"2024-08-28T07:10:57.287",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442958,1724829057296,-1272.28,0.00010958,2,"2024-08-28T07:10:57.296",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442959,1724829057304,-151.0,0.00010958,2,"2024-08-28T07:10:57.304",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442960,1724829057314,-1272.28,0.00010958,2,"2024-08-28T07:10:57.314",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442961,1724829057323,-151.0,0.00010958,2,"2024-08-28T07:10:57.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442962,1724829057333,-1272.28,0.00010958,2,"2024-08-28T07:10:57.333",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442963,1724829057343,-151.0,0.00010958,2,"2024-08-28T07:10:57.343",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442964,1724829057352,-1272.28,0.00010958,2,"2024-08-28T07:10:57.352",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442965,1724829057361,-151.0,0.00010958,2,"2024-08-28T07:10:57.361",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442966,1724829057371,-1272.28,0.00010958,2,"2024-08-28T07:10:57.371",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442967,1724829057380,-151.0,0.00010958,2,"2024-08-28T07:10:57.380",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442968,1724829057390,-1272.28,0.00010958,2,"2024-08-28T07:10:57.390",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442969,1724829057401,-151.0,0.00010958,2,"2024-08-28T07:10:57.401",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442970,1724829057410,-1272.28,0.00010958,2,"2024-08-28T07:10:57.410",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442971,1724829057420,-151.0,0.00010958,2,"2024-08-28T07:10:57.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442972,1724829057430,-1272.28,0.00010958,2,"2024-08-28T07:10:57.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442973,1724829057439,-1272.28,0.00010958,2,"2024-08-28T07:10:57.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442974,1724829057448,-260.933872,0.00010958,2,"2024-08-28T07:10:57.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442975,1724829057458,-1272.28,0.00010958,2,"2024-08-28T07:10:57.458",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442976,1724829057467,-500.0,0.00010958,2,"2024-08-28T07:10:57.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442977,1724829057476,-1272.31,0.00010958,2,"2024-08-28T07:10:57.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442978,1724829057485,-500.02776663,0.00010958,2,"2024-08-28T07:10:57.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442979,1724829057494,-500.0,0.00010958,2,"2024-08-28T07:10:57.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442980,1724829057504,-500.0,0.00010958,2,"2024-08-28T07:10:57.504",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442981,1724829057513,-500.0,0.00010958,2,"2024-08-28T07:10:57.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442982,1724829057523,-500.0,0.00010958,2,"2024-08-28T07:10:57.523",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442983,1724829057532,-500.0,0.00010958,2,"2024-08-28T07:10:57.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442984,1724829057542,-500.0,0.00010958,2,"2024-08-28T07:10:57.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442985,1724829057551,-500.0,0.00010958,2,"2024-08-28T07:10:57.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442986,1724829057560,-500.0,0.00010958,2,"2024-08-28T07:10:57.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442987,1724829057570,-1122.83,0.00010958,2,"2024-08-28T07:10:57.570",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442988,1724829057580,-1122.83,0.00010958,2,"2024-08-28T07:10:57.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442989,1724829057590,-1122.83,0.00010958,2,"2024-08-28T07:10:57.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442990,1724829057599,-1122.83,0.00010958,2,"2024-08-28T07:10:57.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442991,1724829057609,-1122.83,0.00010958,2,"2024-08-28T07:10:57.609",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442992,1724829057621,-1122.83,0.00010958,2,"2024-08-28T07:10:57.621",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442993,1724829057630,-1122.83,0.00010958,2,"2024-08-28T07:10:57.630",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442994,1724829057639,-1122.83,0.00010958,2,"2024-08-28T07:10:57.639",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442995,1724829057649,-1779.85,0.00010958,2,"2024-08-28T07:10:57.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442996,1724829057659,-1122.83,0.00010958,2,"2024-08-28T07:10:57.659",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442997,1724829057668,-1779.85,0.00010958,2,"2024-08-28T07:10:57.668",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442998,1724829057677,-1122.83,0.00010958,2,"2024-08-28T07:10:57.677",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336442999,1724829057687,-1779.85,0.00010958,2,"2024-08-28T07:10:57.687",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443000,1724829057701,-1122.83,0.00010958,2,"2024-08-28T07:10:57.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443001,1724829057710,-1779.85,0.00010958,2,"2024-08-28T07:10:57.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443002,1724829057720,-1122.83,0.00010958,2,"2024-08-28T07:10:57.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443003,1724829057730,-1779.85,0.00010958,2,"2024-08-28T07:10:57.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443004,1724829057740,-1122.83,0.00010958,2,"2024-08-28T07:10:57.740",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443005,1724829057749,-151.0,0.00010958,2,"2024-08-28T07:10:57.749",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443006,1724829057759,-1779.85,0.00010958,2,"2024-08-28T07:10:57.759",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443007,1724829057768,-1122.83,0.00010958,2,"2024-08-28T07:10:57.768",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443008,1724829057779,-1779.85,0.00010958,2,"2024-08-28T07:10:57.779",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443009,1724829057788,-1122.83,0.00010958,2,"2024-08-28T07:10:57.788",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443010,1724829057798,-1779.85,0.00010958,2,"2024-08-28T07:10:57.798",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443011,1724829057807,-151.0,0.00010958,2,"2024-08-28T07:10:57.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443012,1724829057817,-1779.85,0.00010958,2,"2024-08-28T07:10:57.817",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443013,1724829057826,-151.0,0.00010958,2,"2024-08-28T07:10:57.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443014,1724829057836,-1779.85,0.00010958,2,"2024-08-28T07:10:57.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443015,1724829057845,-1779.85,0.00010958,2,"2024-08-28T07:10:57.845",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443016,1724829057855,-151.0,0.00010958,2,"2024-08-28T07:10:57.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443017,1724829057865,-1779.85,0.00010958,2,"2024-08-28T07:10:57.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443018,1724829057875,-1779.85,0.00010958,2,"2024-08-28T07:10:57.875",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443019,1724829057884,-151.0,0.00010958,2,"2024-08-28T07:10:57.884",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443020,1724829057894,-1779.85,0.00010958,2,"2024-08-28T07:10:57.894",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443021,1724829057903,-151.0,0.00010958,2,"2024-08-28T07:10:57.903",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443022,1724829057913,-1779.85,0.00010958,2,"2024-08-28T07:10:57.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443023,1724829057923,-1779.85,0.00010958,2,"2024-08-28T07:10:57.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443024,1724829057932,-1122.83,0.00010958,2,"2024-08-28T07:10:57.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443025,1724829057942,-151.0,0.00010958,2,"2024-08-28T07:10:57.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443026,1724829057952,-1779.85,0.00010958,2,"2024-08-28T07:10:57.952",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443027,1724829057962,-151.0,0.00010958,2,"2024-08-28T07:10:57.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443028,1724829057971,-1122.83,0.00010958,2,"2024-08-28T07:10:57.971",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443029,1724829057981,-1779.85,0.00010958,2,"2024-08-28T07:10:57.981",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443030,1724829057990,-1122.83,0.00010958,2,"2024-08-28T07:10:57.990",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443031,1724829057999,-1779.85,0.00010958,2,"2024-08-28T07:10:57.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443032,1724829058009,-151.0,0.00010958,2,"2024-08-28T07:10:58.009",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443033,1724829058018,-1779.85,0.00010958,2,"2024-08-28T07:10:58.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443034,1724829058028,-1122.83,0.00010958,2,"2024-08-28T07:10:58.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443035,1724829058037,-151.0,0.00010958,2,"2024-08-28T07:10:58.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443036,1724829058046,-1122.83,0.00010958,2,"2024-08-28T07:10:58.046",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443037,1724829058055,-500.0,0.00010958,2,"2024-08-28T07:10:58.055",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443038,1724829058064,-1779.85,0.00010958,2,"2024-08-28T07:10:58.064",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443039,1724829058073,-151.0,0.00010958,2,"2024-08-28T07:10:58.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443040,1724829058082,-1122.83,0.00010958,2,"2024-08-28T07:10:58.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443041,1724829058091,-500.0,0.00010958,2,"2024-08-28T07:10:58.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443042,1724829058100,-1779.85,0.00010958,2,"2024-08-28T07:10:58.100",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443043,1724829058109,-1122.83,0.00010958,2,"2024-08-28T07:10:58.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443044,1724829058118,-151.0,0.00010958,2,"2024-08-28T07:10:58.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443045,1724829058127,-500.0,0.00010958,2,"2024-08-28T07:10:58.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443046,1724829058136,-1779.85,0.00010958,2,"2024-08-28T07:10:58.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443047,1724829058146,-1122.83,0.00010958,2,"2024-08-28T07:10:58.146",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443048,1724829058155,-500.0,0.00010958,2,"2024-08-28T07:10:58.155",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443049,1724829058164,-151.0,0.00010958,2,"2024-08-28T07:10:58.164",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443050,1724829058173,-1779.89,0.00010958,2,"2024-08-28T07:10:58.173",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443051,1724829058183,-500.0,0.00010958,2,"2024-08-28T07:10:58.183",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443052,1724829058192,-1122.85,0.00010958,2,"2024-08-28T07:10:58.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443053,1724829058201,-151.0,0.00010958,2,"2024-08-28T07:10:58.201",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443054,1724829058210,-500.0,0.00010958,2,"2024-08-28T07:10:58.210",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443055,1724829058219,-500.0,0.00010958,2,"2024-08-28T07:10:58.219",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443056,1724829058228,-151.0,0.00010958,2,"2024-08-28T07:10:58.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443057,1724829058237,-500.0,0.00010958,2,"2024-08-28T07:10:58.237",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443058,1724829058246,-151.0,0.00010958,2,"2024-08-28T07:10:58.246",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443059,1724829058256,-500.0,0.00010958,2,"2024-08-28T07:10:58.256",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443060,1724829058265,-151.0,0.00010958,2,"2024-08-28T07:10:58.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443061,1724829058274,-151.0,0.00010958,2,"2024-08-28T07:10:58.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443062,1724829058283,-500.0,0.00010958,2,"2024-08-28T07:10:58.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443063,1724829058292,-477.65848261,0.00010958,2,"2024-08-28T07:10:58.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443064,1724829058302,-151.0,0.00010958,2,"2024-08-28T07:10:58.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443065,1724829058311,-178.482789,0.00010958,2,"2024-08-28T07:10:58.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443066,1724829058320,-151.0,0.00010958,2,"2024-08-28T07:10:58.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443067,1724829058329,-500.0,0.00010958,2,"2024-08-28T07:10:58.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443068,1724829058339,-151.0,0.00010958,2,"2024-08-28T07:10:58.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443069,1724829058348,-500.0,0.00010958,2,"2024-08-28T07:10:58.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443070,1724829058357,-151.0,0.00010958,2,"2024-08-28T07:10:58.357",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443071,1724829058367,-500.0,0.00010958,2,"2024-08-28T07:10:58.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443072,1724829058376,-500.0,0.00010958,2,"2024-08-28T07:10:58.376",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443073,1724829058385,-168.986112,0.00010958,2,"2024-08-28T07:10:58.385",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443074,1724829058396,-151.0,0.00010958,2,"2024-08-28T07:10:58.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443075,1724829058405,-500.0,0.00010958,2,"2024-08-28T07:10:58.405",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443076,1724829058414,-151.0,0.00010958,2,"2024-08-28T07:10:58.414",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443077,1724829058423,-500.0,0.00010958,2,"2024-08-28T07:10:58.423",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443078,1724829058433,-500.0,0.00010958,2,"2024-08-28T07:10:58.433",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443079,1724829058442,-151.0,0.00010958,2,"2024-08-28T07:10:58.442",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443080,1724829058451,-500.0,0.00010958,2,"2024-08-28T07:10:58.451",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443081,1724829058460,-229.483226,0.00010958,2,"2024-08-28T07:10:58.460",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443082,1724829058469,-500.0,0.00010958,2,"2024-08-28T07:10:58.469",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443083,1724829058478,-500.0,0.00010958,2,"2024-08-28T07:10:58.478",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443084,1724829058487,-500.0,0.00010958,2,"2024-08-28T07:10:58.487",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443085,1724829058497,-500.0,0.00010958,2,"2024-08-28T07:10:58.497",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443086,1724829058506,-500.0,0.00010958,2,"2024-08-28T07:10:58.506",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443087,1724829058515,-500.0,0.00010958,2,"2024-08-28T07:10:58.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443088,1724829058526,-500.0,0.00010958,2,"2024-08-28T07:10:58.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443089,1724829058535,-500.0,0.00010958,2,"2024-08-28T07:10:58.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443090,1724829058545,-505.13285512,0.00010958,2,"2024-08-28T07:10:58.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443091,1724829058555,-500.0,0.00010958,2,"2024-08-28T07:10:58.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443092,1724829058565,-500.0,0.00010958,2,"2024-08-28T07:10:58.565",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443093,1724829058575,-500.0,0.00010958,2,"2024-08-28T07:10:58.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443094,1724829058584,-500.0,0.00010958,2,"2024-08-28T07:10:58.584",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443095,1724829058594,-151.0,0.00010958,2,"2024-08-28T07:10:58.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443096,1724829058603,-500.0,0.00010958,2,"2024-08-28T07:10:58.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443097,1724829058613,-151.0,0.00010958,2,"2024-08-28T07:10:58.613",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443098,1724829058622,-500.0,0.00010958,2,"2024-08-28T07:10:58.622",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443099,1724829058632,-500.0,0.00010958,2,"2024-08-28T07:10:58.632",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443100,1724829058641,-244.433303,0.00010958,2,"2024-08-28T07:10:58.641",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443101,1724829058651,-500.0,0.00010958,2,"2024-08-28T07:10:58.651",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443102,1724829058660,-500.0,0.00010958,2,"2024-08-28T07:10:58.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443103,1724829058669,-500.0,0.00010958,2,"2024-08-28T07:10:58.669",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443104,1724829058679,-500.0,0.00010958,2,"2024-08-28T07:10:58.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443105,1724829058691,-910.38,0.00010958,2,"2024-08-28T07:10:58.691",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443106,1724829058700,-151.0,0.00010958,2,"2024-08-28T07:10:58.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443107,1724829058709,-500.0,0.00010958,2,"2024-08-28T07:10:58.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443108,1724829058718,-910.38,0.00010958,2,"2024-08-28T07:10:58.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443109,1724829058859,-500.0,0.00010958,2,"2024-08-28T07:10:58.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443110,1724829058869,-910.38,0.00010958,2,"2024-08-28T07:10:58.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443111,1724829058879,-500.0,0.00010958,2,"2024-08-28T07:10:58.879",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443112,1724829058889,-910.38,0.00010958,2,"2024-08-28T07:10:58.889",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443113,1724829058900,-151.0,0.00010958,2,"2024-08-28T07:10:58.900",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443114,1724829058911,-910.38,0.00010958,2,"2024-08-28T07:10:58.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443115,1724829058921,-500.0,0.00010958,2,"2024-08-28T07:10:58.921",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443116,1724829058931,-151.0,0.00010958,2,"2024-08-28T07:10:58.931",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443117,1724829058941,-910.37,0.00010958,2,"2024-08-28T07:10:58.941",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443118,1724829058950,-500.0,0.00010958,2,"2024-08-28T07:10:58.950",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443119,1724829058960,-151.286246,0.00010958,2,"2024-08-28T07:10:58.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443120,1724829058969,-910.37,0.00010958,2,"2024-08-28T07:10:58.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443121,1724829058979,-910.38,0.00010958,2,"2024-08-28T07:10:58.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443122,1724829058989,-500.0,0.00010958,2,"2024-08-28T07:10:58.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443123,1724829058998,-910.38,0.00010958,2,"2024-08-28T07:10:58.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443124,1724829059008,-168.15,0.00010958,2,"2024-08-28T07:10:59.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443125,1724829059018,-910.38,0.00010958,2,"2024-08-28T07:10:59.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443126,1724829059028,-910.37,0.00010958,2,"2024-08-28T07:10:59.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443127,1724829059038,-910.37,0.00010958,2,"2024-08-28T07:10:59.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443128,1724829059047,-910.38,0.00010958,2,"2024-08-28T07:10:59.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443129,1724829059058,-910.38,0.00010958,2,"2024-08-28T07:10:59.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443130,1724829059067,-222.896187,0.00010958,2,"2024-08-28T07:10:59.067",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443131,1724829059077,-910.37,0.00010958,2,"2024-08-28T07:10:59.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443132,1724829059086,-151.0,0.00010958,2,"2024-08-28T07:10:59.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443133,1724829059095,-910.38,0.00010958,2,"2024-08-28T07:10:59.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443134,1724829059104,-222.896187,0.00010958,2,"2024-08-28T07:10:59.104",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443135,1724829059113,-910.37,0.00010958,2,"2024-08-28T07:10:59.113",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443136,1724829059122,-151.0,0.00010958,2,"2024-08-28T07:10:59.122",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443137,1724829059132,-910.38,0.00010958,2,"2024-08-28T07:10:59.132",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443138,1724829059141,-500.0,0.00010958,2,"2024-08-28T07:10:59.141",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443139,1724829059151,-222.896187,0.00010958,2,"2024-08-28T07:10:59.151",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443140,1724829059160,-910.37,0.00010958,2,"2024-08-28T07:10:59.160",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443141,1724829059170,-151.0,0.00010958,2,"2024-08-28T07:10:59.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443142,1724829059180,-910.38,0.00010958,2,"2024-08-28T07:10:59.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443143,1724829059189,-500.0,0.00010958,2,"2024-08-28T07:10:59.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443144,1724829059199,-910.37,0.00010958,2,"2024-08-28T07:10:59.199",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443145,1724829059209,-222.896187,0.00010958,2,"2024-08-28T07:10:59.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443146,1724829059218,-151.0,0.00010958,2,"2024-08-28T07:10:59.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443147,1724829059228,-910.38,0.00010958,2,"2024-08-28T07:10:59.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443148,1724829059238,-500.0,0.00010958,2,"2024-08-28T07:10:59.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443149,1724829059248,-910.37,0.00010958,2,"2024-08-28T07:10:59.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443150,1724829059258,-222.896187,0.00010958,2,"2024-08-28T07:10:59.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443151,1724829059267,-151.0,0.00010958,2,"2024-08-28T07:10:59.267",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443152,1724829059277,-500.0,0.00010958,2,"2024-08-28T07:10:59.277",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443153,1724829059287,-910.37,0.00010958,2,"2024-08-28T07:10:59.287",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443154,1724829059296,-222.896187,0.00010958,2,"2024-08-28T07:10:59.296",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443155,1724829059306,-151.0,0.00010958,2,"2024-08-28T07:10:59.306",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443156,1724829059315,-910.37,0.00010958,2,"2024-08-28T07:10:59.315",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443157,1724829059325,-222.896187,0.00010958,2,"2024-08-28T07:10:59.325",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443158,1724829059334,-910.37,0.00010958,2,"2024-08-28T07:10:59.334",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443159,1724829059344,-222.896187,0.00010958,2,"2024-08-28T07:10:59.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443160,1724829059353,-910.38,0.00010958,2,"2024-08-28T07:10:59.353",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443161,1724829059363,-910.37,0.00010958,2,"2024-08-28T07:10:59.363",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443162,1724829059372,-500.0,0.00010958,2,"2024-08-28T07:10:59.372",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443163,1724829059381,-222.896187,0.00010958,2,"2024-08-28T07:10:59.381",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443164,1724829059391,-910.37,0.00010958,2,"2024-08-28T07:10:59.391",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443165,1724829059401,-222.896187,0.00010958,2,"2024-08-28T07:10:59.401",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443166,1724829059411,-910.37,0.00010958,2,"2024-08-28T07:10:59.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443167,1724829059420,-222.896187,0.00010958,2,"2024-08-28T07:10:59.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443168,1724829059429,-910.37,0.00010958,2,"2024-08-28T07:10:59.429",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443169,1724829059439,-222.896187,0.00010958,2,"2024-08-28T07:10:59.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443170,1724829059448,-910.38,0.00010958,2,"2024-08-28T07:10:59.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443171,1724829059457,-910.37,0.00010958,2,"2024-08-28T07:10:59.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443172,1724829059466,-910.38,0.00010958,2,"2024-08-28T07:10:59.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443173,1724829059476,-222.896187,0.00010958,2,"2024-08-28T07:10:59.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443174,1724829059485,-910.37,0.00010958,2,"2024-08-28T07:10:59.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443175,1724829059495,-500.0,0.00010958,2,"2024-08-28T07:10:59.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443176,1724829059504,-910.38,0.00010958,2,"2024-08-28T07:10:59.504",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443177,1724829059514,-222.896187,0.00010958,2,"2024-08-28T07:10:59.514",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443178,1724829059523,-910.37,0.00010958,2,"2024-08-28T07:10:59.523",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443179,1724829059533,-500.0,0.00010958,2,"2024-08-28T07:10:59.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443180,1724829059542,-222.896187,0.00010958,2,"2024-08-28T07:10:59.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443181,1724829059552,-910.38,0.00010958,2,"2024-08-28T07:10:59.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443182,1724829059561,-910.37,0.00010958,2,"2024-08-28T07:10:59.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443183,1724829059571,-500.0,0.00010958,2,"2024-08-28T07:10:59.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443184,1724829059580,-910.38,0.00010958,2,"2024-08-28T07:10:59.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443185,1724829059589,-222.896187,0.00010958,2,"2024-08-28T07:10:59.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443186,1724829059598,-910.37,0.00010958,2,"2024-08-28T07:10:59.598",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443187,1724829059607,-910.38,0.00010958,2,"2024-08-28T07:10:59.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443188,1724829059617,-910.37,0.00010958,2,"2024-08-28T07:10:59.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443189,1724829059626,-222.896187,0.00010958,2,"2024-08-28T07:10:59.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443190,1724829059635,-500.0,0.00010958,2,"2024-08-28T07:10:59.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443191,1724829059646,-910.38,0.00010958,2,"2024-08-28T07:10:59.646",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443192,1724829059655,-910.37,0.00010958,2,"2024-08-28T07:10:59.655",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443193,1724829059665,-500.0,0.00010958,2,"2024-08-28T07:10:59.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443194,1724829059674,-222.896187,0.00010958,2,"2024-08-28T07:10:59.674",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443195,1724829059683,-910.38,0.00010958,2,"2024-08-28T07:10:59.683",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443196,1724829059697,-910.53,0.00010958,2,"2024-08-28T07:10:59.697",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443197,1724829059706,-500.0,0.00010958,2,"2024-08-28T07:10:59.706",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443198,1724829059715,-222.896187,0.00010958,2,"2024-08-28T07:10:59.715",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443199,1724829059724,-910.55135481,0.00010958,2,"2024-08-28T07:10:59.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443200,1724829059733,-500.0,0.00010958,2,"2024-08-28T07:10:59.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443201,1724829059744,-222.896179,0.00010958,2,"2024-08-28T07:10:59.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443202,1724829059753,-500.0,0.00010958,2,"2024-08-28T07:10:59.753",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443203,1724829059762,-500.0,0.00010958,2,"2024-08-28T07:10:59.762",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443204,1724829059773,-500.0,0.00010958,2,"2024-08-28T07:10:59.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443205,1724829059783,-500.0,0.00010958,2,"2024-08-28T07:10:59.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443206,1724829059792,-500.0,0.00010958,2,"2024-08-28T07:10:59.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443207,1724829059801,-500.0,0.00010958,2,"2024-08-28T07:10:59.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443208,1724829059811,-1064.29,0.00010958,2,"2024-08-28T07:10:59.811",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443209,1724829059820,-1120.51,0.00010958,2,"2024-08-28T07:10:59.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443210,1724829059829,-1064.29,0.00010958,2,"2024-08-28T07:10:59.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443211,1724829059839,-1120.51,0.00010958,2,"2024-08-28T07:10:59.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443212,1724829059847,-1064.29,0.00010958,2,"2024-08-28T07:10:59.847",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443213,1724829059858,-1120.51,0.00010958,2,"2024-08-28T07:10:59.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443214,1724829059867,-1064.29,0.00010958,2,"2024-08-28T07:10:59.867",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443215,1724829059876,-1120.51,0.00010958,2,"2024-08-28T07:10:59.876",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443216,1724829059886,-1064.29,0.00010958,2,"2024-08-28T07:10:59.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443217,1724829059898,-1120.51,0.00010958,2,"2024-08-28T07:10:59.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443218,1724829059907,-1064.29,0.00010958,2,"2024-08-28T07:10:59.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443219,1724829059917,-1120.51,0.00010958,2,"2024-08-28T07:10:59.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443220,1724829059927,-500.0,0.00010958,2,"2024-08-28T07:10:59.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443221,1724829059937,-1064.29,0.00010958,2,"2024-08-28T07:10:59.937",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443222,1724829059946,-1120.51,0.00010958,2,"2024-08-28T07:10:59.946",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443223,1724829059956,-1064.29,0.00010958,2,"2024-08-28T07:10:59.956",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443224,1724829059966,-500.0,0.00010958,2,"2024-08-28T07:10:59.966",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443225,1724829059975,-1120.51,0.00010958,2,"2024-08-28T07:10:59.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443226,1724829059984,-1064.29,0.00010958,2,"2024-08-28T07:10:59.984",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443227,1724829059994,-500.0,0.00010958,2,"2024-08-28T07:10:59.994",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443228,1724829060004,-1120.51,0.00010958,2,"2024-08-28T07:11:00.004",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443229,1724829060014,-500.0,0.00010958,2,"2024-08-28T07:11:00.014",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443230,1724829060024,-1064.29,0.00010958,2,"2024-08-28T07:11:00.024",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443231,1724829060033,-1120.51,0.00010958,2,"2024-08-28T07:11:00.033",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443232,1724829060043,-1064.29,0.00010958,2,"2024-08-28T07:11:00.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443233,1724829060052,-500.0,0.00010958,2,"2024-08-28T07:11:00.052",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443234,1724829060061,-1120.51,0.00010958,2,"2024-08-28T07:11:00.061",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443235,1724829060070,-1064.29,0.00010958,2,"2024-08-28T07:11:00.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443236,1724829060080,-500.0,0.00010958,2,"2024-08-28T07:11:00.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443237,1724829060089,-1120.51,0.00010958,2,"2024-08-28T07:11:00.089",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443238,1724829060098,-1064.29,0.00010958,2,"2024-08-28T07:11:00.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443239,1724829060107,-1120.51,0.00010958,2,"2024-08-28T07:11:00.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443240,1724829060116,-500.0,0.00010958,2,"2024-08-28T07:11:00.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443241,1724829060125,-1064.29,0.00010958,2,"2024-08-28T07:11:00.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443242,1724829060134,-1064.29,0.00010958,2,"2024-08-28T07:11:00.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443243,1724829060143,-1120.51,0.00010958,2,"2024-08-28T07:11:00.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443244,1724829060152,-500.0,0.00010958,2,"2024-08-28T07:11:00.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443245,1724829060161,-1064.29,0.00010958,2,"2024-08-28T07:11:00.161",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443246,1724829060170,-1120.51,0.00010958,2,"2024-08-28T07:11:00.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443247,1724829060180,-500.0,0.00010958,2,"2024-08-28T07:11:00.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443248,1724829060189,-1064.29,0.00010958,2,"2024-08-28T07:11:00.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443249,1724829060198,-500.0,0.00010958,2,"2024-08-28T07:11:00.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443250,1724829060207,-1120.51,0.00010958,2,"2024-08-28T07:11:00.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443251,1724829060217,-1064.29,0.00010958,2,"2024-08-28T07:11:00.217",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443252,1724829060226,-1120.51,0.00010958,2,"2024-08-28T07:11:00.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443253,1724829060236,-500.0,0.00010958,2,"2024-08-28T07:11:00.236",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443254,1724829060245,-1064.29,0.00010958,2,"2024-08-28T07:11:00.245",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443255,1724829060255,-1120.51,0.00010958,2,"2024-08-28T07:11:00.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443256,1724829060264,-500.0,0.00010958,2,"2024-08-28T07:11:00.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443257,1724829060274,-1064.29,0.00010958,2,"2024-08-28T07:11:00.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443258,1724829060283,-1120.51,0.00010958,2,"2024-08-28T07:11:00.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443259,1724829060293,-255.14487951,0.00010958,2,"2024-08-28T07:11:00.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443260,1724829060302,-1064.29,0.00010958,2,"2024-08-28T07:11:00.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443261,1724829060311,-1120.51,0.00010958,2,"2024-08-28T07:11:00.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443262,1724829060321,-1064.29,0.00010958,2,"2024-08-28T07:11:00.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443263,1724829060331,-500.0,0.00010958,2,"2024-08-28T07:11:00.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443264,1724829060340,-1120.51,0.00010958,2,"2024-08-28T07:11:00.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443265,1724829060349,-1064.29,0.00010958,2,"2024-08-28T07:11:00.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443266,1724829060359,-500.0,0.00010958,2,"2024-08-28T07:11:00.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443267,1724829060368,-1120.51,0.00010958,2,"2024-08-28T07:11:00.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443268,1724829060377,-1064.39048803,0.00010958,2,"2024-08-28T07:11:00.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443269,1724829060386,-1120.51,0.00010958,2,"2024-08-28T07:11:00.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443270,1724829060397,-1120.56,0.00010958,2,"2024-08-28T07:11:00.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443271,1724829060407,-500.0,0.00010958,2,"2024-08-28T07:11:00.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443272,1724829060416,-500.0,0.00010958,2,"2024-08-28T07:11:00.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443273,1724829060426,-255.202,0.00010958,2,"2024-08-28T07:11:00.426",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443274,1724829060435,-500.0,0.00010958,2,"2024-08-28T07:11:00.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443275,1724829060445,-500.0,0.00010958,2,"2024-08-28T07:11:00.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443276,1724829060454,-500.0,0.00010958,2,"2024-08-28T07:11:00.454",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443277,1724829060463,-500.0,0.00010958,2,"2024-08-28T07:11:00.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443278,1724829060472,-500.0,0.00010958,2,"2024-08-28T07:11:00.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443279,1724829060482,-500.0,0.00010958,2,"2024-08-28T07:11:00.482",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443280,1724829060491,-500.0,0.00010958,2,"2024-08-28T07:11:00.491",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443281,1724829060501,-500.0,0.00010958,2,"2024-08-28T07:11:00.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443282,1724829060510,-500.0,0.00010958,2,"2024-08-28T07:11:00.510",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443283,1724829060520,-500.0,0.00010958,2,"2024-08-28T07:11:00.520",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443284,1724829060529,-190.6755443,0.00010958,2,"2024-08-28T07:11:00.529",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443285,1724829060539,-151.0,0.00010958,2,"2024-08-28T07:11:00.539",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443286,1724829060548,-151.0,0.00010958,2,"2024-08-28T07:11:00.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443287,1724829060558,-151.0,0.00010958,2,"2024-08-28T07:11:00.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443288,1724829060568,-151.0,0.00010958,2,"2024-08-28T07:11:00.568",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443289,1724829060577,-500.0,0.00010958,2,"2024-08-28T07:11:00.577",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443290,1724829060587,-500.0,0.00010958,2,"2024-08-28T07:11:00.587",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443291,1724829060596,-500.0,0.00010958,2,"2024-08-28T07:11:00.596",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443292,1724829060606,-500.0,0.00010958,2,"2024-08-28T07:11:00.606",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443293,1724829060615,-500.0,0.00010958,2,"2024-08-28T07:11:00.615",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443294,1724829060625,-500.0,0.00010958,2,"2024-08-28T07:11:00.625",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443295,1724829060635,-500.0,0.00010958,2,"2024-08-28T07:11:00.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443296,1724829060645,-500.0,0.00010958,2,"2024-08-28T07:11:00.645",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443297,1724829060656,-541.01259629,0.00010958,2,"2024-08-28T07:11:00.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443298,1724829060665,-4088.24,0.00010958,2,"2024-08-28T07:11:00.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443299,1724829060675,-4088.24,0.00010958,2,"2024-08-28T07:11:00.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443300,1724829060684,-4088.24,0.00010958,2,"2024-08-28T07:11:00.684",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443301,1724829060698,-4088.24,0.00010958,2,"2024-08-28T07:11:00.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443302,1724829060707,-4088.24,0.00010958,2,"2024-08-28T07:11:00.707",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443303,1724829060716,-4088.24,0.00010958,2,"2024-08-28T07:11:00.716",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443304,1724829060726,-4088.24,0.00010958,2,"2024-08-28T07:11:00.726",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443305,1724829060736,-4088.24,0.00010958,2,"2024-08-28T07:11:00.736",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443306,1724829060745,-4088.24,0.00010958,2,"2024-08-28T07:11:00.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443307,1724829060755,-4088.24,0.00010958,2,"2024-08-28T07:11:00.755",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443308,1724829060765,-4088.24,0.00010958,2,"2024-08-28T07:11:00.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443309,1724829060775,-500.0,0.00010958,2,"2024-08-28T07:11:00.775",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443310,1724829060785,-4088.24,0.00010958,2,"2024-08-28T07:11:00.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443311,1724829060794,-500.0,0.00010958,2,"2024-08-28T07:11:00.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443312,1724829060803,-4088.24,0.00010958,2,"2024-08-28T07:11:00.803",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443313,1724829060812,-4088.24,0.00010958,2,"2024-08-28T07:11:00.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443314,1724829060822,-203.12,0.00010958,2,"2024-08-28T07:11:00.822",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443315,1724829060831,-4088.24,0.00010958,2,"2024-08-28T07:11:00.831",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443316,1724829060840,-151.0,0.00010958,2,"2024-08-28T07:11:00.840",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443317,1724829060849,-4088.24,0.00010958,2,"2024-08-28T07:11:00.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443318,1724829060859,-500.0,0.00010958,2,"2024-08-28T07:11:00.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443319,1724829060868,-4088.24,0.00010958,2,"2024-08-28T07:11:00.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443320,1724829060877,-211.509837,0.00010958,2,"2024-08-28T07:11:00.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443321,1724829060886,-500.0,0.00010958,2,"2024-08-28T07:11:00.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443322,1724829060901,-500.0,0.00010958,2,"2024-08-28T07:11:00.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443323,1724829060914,-4088.24,0.00010958,2,"2024-08-28T07:11:00.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443324,1724829060923,-500.0,0.00010958,2,"2024-08-28T07:11:00.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443325,1724829060932,-4088.24,0.00010958,2,"2024-08-28T07:11:00.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443326,1724829060942,-500.0,0.00010958,2,"2024-08-28T07:11:00.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443327,1724829060951,-4088.24,0.00010958,2,"2024-08-28T07:11:00.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443328,1724829060961,-500.0,0.00010958,2,"2024-08-28T07:11:00.961",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443329,1724829060970,-4088.24,0.00010958,2,"2024-08-28T07:11:00.970",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443330,1724829060979,-500.0,0.00010958,2,"2024-08-28T07:11:00.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443331,1724829060988,-4088.24,0.00010958,2,"2024-08-28T07:11:00.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443332,1724829060997,-500.0,0.00010958,2,"2024-08-28T07:11:00.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443333,1724829061006,-4088.24,0.00010958,2,"2024-08-28T07:11:01.006",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443334,1724829061015,-500.0,0.00010958,2,"2024-08-28T07:11:01.015",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443335,1724829061024,-500.0,0.00010958,2,"2024-08-28T07:11:01.024",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443336,1724829061033,-4088.27,0.00010958,2,"2024-08-28T07:11:01.033",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443337,1724829061043,-500.0,0.00010958,2,"2024-08-28T07:11:01.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443338,1724829061051,-500.0,0.00010958,2,"2024-08-28T07:11:01.051",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443339,1724829061060,-500.0,0.00010958,2,"2024-08-28T07:11:01.060",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443340,1724829061069,-500.0,0.00010958,2,"2024-08-28T07:11:01.069",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443341,1724829061079,-500.0,0.00010958,2,"2024-08-28T07:11:01.079",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443342,1724829061088,-500.0,0.00010958,2,"2024-08-28T07:11:01.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443343,1724829061098,-500.0,0.00010958,2,"2024-08-28T07:11:01.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443344,1724829061107,-500.0,0.00010958,2,"2024-08-28T07:11:01.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443345,1724829061116,-500.0,0.00010958,2,"2024-08-28T07:11:01.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443346,1724829061125,-500.0,0.00010958,2,"2024-08-28T07:11:01.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443347,1724829061134,-500.0,0.00010958,2,"2024-08-28T07:11:01.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443348,1724829061147,-500.0,0.00010958,2,"2024-08-28T07:11:01.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443349,1724829061156,-500.0,0.00010958,2,"2024-08-28T07:11:01.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443350,1724829061166,-500.0,0.00010958,2,"2024-08-28T07:11:01.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443351,1724829061175,-500.0,0.00010958,2,"2024-08-28T07:11:01.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443352,1724829061184,-500.0,0.00010958,2,"2024-08-28T07:11:01.184",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443353,1724829061193,-500.0,0.00010958,2,"2024-08-28T07:11:01.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443354,1724829061202,-522.02,0.00010958,2,"2024-08-28T07:11:01.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443355,1724829061213,-500.0,0.00010958,2,"2024-08-28T07:11:01.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443356,1724829061222,-609.6349027,0.00010958,2,"2024-08-28T07:11:01.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443357,1724829061232,-500.0,0.00010958,2,"2024-08-28T07:11:01.232",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443358,1724829061242,-500.0,0.00010958,2,"2024-08-28T07:11:01.242",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443359,1724829061254,-500.0,0.00010958,2,"2024-08-28T07:11:01.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443360,1724829061263,-500.0,0.00010958,2,"2024-08-28T07:11:01.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443361,1724829061273,-500.0,0.00010958,2,"2024-08-28T07:11:01.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443362,1724829061283,-500.0,0.00010958,2,"2024-08-28T07:11:01.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443363,1724829061292,-241.15,0.00010958,2,"2024-08-28T07:11:01.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443364,1724829061301,-500.0,0.00010958,2,"2024-08-28T07:11:01.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443365,1724829061311,-500.0,0.00010958,2,"2024-08-28T07:11:01.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443366,1724829061320,-500.0,0.00010958,2,"2024-08-28T07:11:01.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443367,1724829061330,-500.0,0.00010958,2,"2024-08-28T07:11:01.330",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443368,1724829061339,-500.0,0.00010958,2,"2024-08-28T07:11:01.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443369,1724829061348,-500.0,0.00010958,2,"2024-08-28T07:11:01.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443370,1724829061358,-500.0,0.00010958,2,"2024-08-28T07:11:01.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443371,1724829061368,-500.0,0.00010958,2,"2024-08-28T07:11:01.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443372,1724829061377,-500.0,0.00010958,2,"2024-08-28T07:11:01.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443373,1724829061387,-500.0,0.00010958,2,"2024-08-28T07:11:01.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443374,1724829061401,-500.0,0.00010958,2,"2024-08-28T07:11:01.401",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443375,1724829061410,-500.0,0.00010958,2,"2024-08-28T07:11:01.410",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443376,1724829061419,-500.0,0.00010958,2,"2024-08-28T07:11:01.419",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443377,1724829061429,-500.0,0.00010958,2,"2024-08-28T07:11:01.429",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443378,1724829061439,-500.0,0.00010958,2,"2024-08-28T07:11:01.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443379,1724829061448,-500.0,0.00010958,2,"2024-08-28T07:11:01.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443380,1724829061459,-500.0,0.00010958,2,"2024-08-28T07:11:01.459",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443381,1724829061468,-500.0,0.00010958,2,"2024-08-28T07:11:01.468",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443382,1724829061477,-500.0,0.00010958,2,"2024-08-28T07:11:01.477",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443383,1724829061487,-500.0,0.00010958,2,"2024-08-28T07:11:01.487",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443384,1724829061496,-500.0,0.00010958,2,"2024-08-28T07:11:01.496",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443385,1724829061506,-500.0,0.00010958,2,"2024-08-28T07:11:01.506",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443386,1724829061515,-500.0,0.00010958,2,"2024-08-28T07:11:01.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443387,1724829061526,-500.0,0.00010958,2,"2024-08-28T07:11:01.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443388,1724829061535,-500.0,0.00010958,2,"2024-08-28T07:11:01.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443389,1724829061545,-500.0,0.00010958,2,"2024-08-28T07:11:01.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443390,1724829061554,-500.0,0.00010958,2,"2024-08-28T07:11:01.554",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443391,1724829061563,-500.0,0.00010958,2,"2024-08-28T07:11:01.563",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443392,1724829061573,-500.0,0.00010958,2,"2024-08-28T07:11:01.573",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443393,1724829061582,-500.0,0.00010958,2,"2024-08-28T07:11:01.582",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443394,1724829061701,-500.0,0.00010958,2,"2024-08-28T07:11:01.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443395,1724829061724,-279.64,0.00010958,2,"2024-08-28T07:11:01.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443396,1724829061734,-500.0,0.00010958,2,"2024-08-28T07:11:01.734",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443397,1724829061743,-500.0,0.00010958,2,"2024-08-28T07:11:01.743",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443398,1724829061753,-500.0,0.00010958,2,"2024-08-28T07:11:01.753",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443399,1724829061762,-500.0,0.00010958,2,"2024-08-28T07:11:01.762",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443400,1724829061774,-500.0,0.00010958,2,"2024-08-28T07:11:01.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443401,1724829061784,-500.0,0.00010958,2,"2024-08-28T07:11:01.784",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443402,1724829061793,-500.0,0.00010958,2,"2024-08-28T07:11:01.793",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443403,1724829061803,-334.24267194,0.00010958,2,"2024-08-28T07:11:01.803",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443404,1724829061813,-500.0,0.00010958,2,"2024-08-28T07:11:01.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443405,1724829061823,-500.0,0.00010958,2,"2024-08-28T07:11:01.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443406,1724829061833,-500.0,0.00010958,2,"2024-08-28T07:11:01.833",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443407,1724829061843,-500.0,0.00010958,2,"2024-08-28T07:11:01.843",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443408,1724829061855,-500.0,0.00010958,2,"2024-08-28T07:11:01.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443409,1724829061866,-500.0,0.00010958,2,"2024-08-28T07:11:01.866",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443410,1724829061878,-500.0,0.00010958,2,"2024-08-28T07:11:01.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443411,1724829061889,-500.0,0.00010958,2,"2024-08-28T07:11:01.889",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443412,1724829061900,-500.0,0.00010958,2,"2024-08-28T07:11:01.900",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443413,1724829061910,-500.0,0.00010958,2,"2024-08-28T07:11:01.910",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443414,1724829061920,-500.0,0.00010958,2,"2024-08-28T07:11:01.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443415,1724829061929,-500.0,0.00010958,2,"2024-08-28T07:11:01.929",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443416,1724829061939,-500.0,0.00010958,2,"2024-08-28T07:11:01.939",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443417,1724829061949,-500.0,0.00010958,2,"2024-08-28T07:11:01.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443418,1724829061959,-500.0,0.00010958,2,"2024-08-28T07:11:01.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443419,1724829061969,-500.0,0.00010958,2,"2024-08-28T07:11:01.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443420,1724829061979,-552.98,0.00010958,2,"2024-08-28T07:11:01.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443421,1724829061990,-505.05853694,0.00010958,2,"2024-08-28T07:11:01.990",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443422,1724829061999,-500.0,0.00010958,2,"2024-08-28T07:11:01.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443423,1724829062009,-500.0,0.00010958,2,"2024-08-28T07:11:02.009",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443424,1724829062019,-500.0,0.00010958,2,"2024-08-28T07:11:02.019",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443425,1724829062029,-500.0,0.00010958,2,"2024-08-28T07:11:02.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443426,1724829062039,-500.0,0.00010958,2,"2024-08-28T07:11:02.039",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443427,1724829062049,-500.0,0.00010958,2,"2024-08-28T07:11:02.049",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443428,1724829062059,-500.0,0.00010958,2,"2024-08-28T07:11:02.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443429,1724829062069,-425.15,0.00010958,2,"2024-08-28T07:11:02.069",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443430,1724829062078,-500.0,0.00010958,2,"2024-08-28T07:11:02.078",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443431,1724829062088,-500.0,0.00010958,2,"2024-08-28T07:11:02.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443432,1724829062097,-151.0,0.00010958,2,"2024-08-28T07:11:02.097",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443433,1724829062108,-500.0,0.00010958,2,"2024-08-28T07:11:02.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443434,1724829062117,-500.0,0.00010958,2,"2024-08-28T07:11:02.117",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443435,1724829062127,-151.0,0.00010958,2,"2024-08-28T07:11:02.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443436,1724829062136,-500.0,0.00010958,2,"2024-08-28T07:11:02.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443437,1724829062147,-151.0,0.00010958,2,"2024-08-28T07:11:02.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443438,1724829062157,-500.0,0.00010958,2,"2024-08-28T07:11:02.157",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443439,1724829062167,-500.0,0.00010958,2,"2024-08-28T07:11:02.167",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443440,1724829062177,-151.0,0.00010958,2,"2024-08-28T07:11:02.177",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443441,1724829062186,-500.0,0.00010958,2,"2024-08-28T07:11:02.186",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443442,1724829062196,-500.0,0.00010958,2,"2024-08-28T07:11:02.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443443,1724829062205,-151.0,0.00010958,2,"2024-08-28T07:11:02.205",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443444,1724829062215,-450.09531713,0.00010958,2,"2024-08-28T07:11:02.215",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443445,1724829062225,-151.0,0.00010958,2,"2024-08-28T07:11:02.225",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443446,1724829062234,-151.0,0.00010958,2,"2024-08-28T07:11:02.234",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443447,1724829062244,-151.0,0.00010958,2,"2024-08-28T07:11:02.244",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443448,1724829062254,-192.573441,0.00010958,2,"2024-08-28T07:11:02.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443449,1724829062263,-500.0,0.00010958,2,"2024-08-28T07:11:02.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443450,1724829062273,-500.0,0.00010958,2,"2024-08-28T07:11:02.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443451,1724829062282,-151.0,0.00010958,2,"2024-08-28T07:11:02.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443452,1724829062292,-500.0,0.00010958,2,"2024-08-28T07:11:02.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443453,1724829062301,-151.0,0.00010958,2,"2024-08-28T07:11:02.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443454,1724829062311,-500.0,0.00010958,2,"2024-08-28T07:11:02.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443455,1724829062320,-151.0,0.00010958,2,"2024-08-28T07:11:02.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443456,1724829062330,-500.0,0.00010958,2,"2024-08-28T07:11:02.330",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443457,1724829062339,-500.0,0.00010958,2,"2024-08-28T07:11:02.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443458,1724829062348,-169.327556,0.00010958,2,"2024-08-28T07:11:02.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443459,1724829062358,-500.0,0.00010958,2,"2024-08-28T07:11:02.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443460,1724829062367,-500.0,0.00010958,2,"2024-08-28T07:11:02.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443461,1724829062376,-500.0,0.00010958,2,"2024-08-28T07:11:02.376",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443462,1724829062386,-500.0,0.00010958,2,"2024-08-28T07:11:02.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443463,1724829062395,-500.0,0.00010958,2,"2024-08-28T07:11:02.395",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443464,1724829062404,-500.0,0.00010958,2,"2024-08-28T07:11:02.404",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443465,1724829062413,-500.0,0.00010958,2,"2024-08-28T07:11:02.413",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443466,1724829062422,-500.0,0.00010958,2,"2024-08-28T07:11:02.422",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443467,1724829062431,-500.0,0.00010958,2,"2024-08-28T07:11:02.431",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443468,1724829062440,-500.0,0.00010958,2,"2024-08-28T07:11:02.440",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443469,1724829062450,-500.0,0.00010958,2,"2024-08-28T07:11:02.450",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443470,1724829062460,-500.0,0.00010958,2,"2024-08-28T07:11:02.460",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443471,1724829062470,-500.0,0.00010958,2,"2024-08-28T07:11:02.470",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443472,1724829062479,-500.0,0.00010958,2,"2024-08-28T07:11:02.479",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443473,1724829062489,-500.0,0.00010958,2,"2024-08-28T07:11:02.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443474,1724829062498,-500.0,0.00010958,2,"2024-08-28T07:11:02.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443475,1724829062508,-500.0,0.00010958,2,"2024-08-28T07:11:02.508",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443476,1724829062517,-500.0,0.00010958,2,"2024-08-28T07:11:02.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443477,1724829062526,-500.0,0.00010958,2,"2024-08-28T07:11:02.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443478,1724829062535,-500.0,0.00010958,2,"2024-08-28T07:11:02.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443479,1724829062545,-500.0,0.00010958,2,"2024-08-28T07:11:02.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443480,1724829062554,-500.0,0.00010958,2,"2024-08-28T07:11:02.554",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443481,1724829062563,-500.0,0.00010958,2,"2024-08-28T07:11:02.563",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443482,1724829062572,-500.0,0.00010958,2,"2024-08-28T07:11:02.572",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443483,1724829062581,-500.0,0.00010958,2,"2024-08-28T07:11:02.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443484,1724829062590,-500.0,0.00010958,2,"2024-08-28T07:11:02.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443485,1724829062600,-500.0,0.00010958,2,"2024-08-28T07:11:02.600",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443486,1724829062609,-500.0,0.00010958,2,"2024-08-28T07:11:02.609",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443487,1724829062618,-500.0,0.00010958,2,"2024-08-28T07:11:02.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443488,1724829062627,-500.0,0.00010958,2,"2024-08-28T07:11:02.627",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443489,1724829062637,-500.0,0.00010958,2,"2024-08-28T07:11:02.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443490,1724829062647,-500.0,0.00010958,2,"2024-08-28T07:11:02.647",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443491,1724829062656,-500.0,0.00010958,2,"2024-08-28T07:11:02.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443492,1724829062666,-500.0,0.00010958,2,"2024-08-28T07:11:02.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443493,1724829062676,-500.0,0.00010958,2,"2024-08-28T07:11:02.676",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443494,1724829062686,-466.65,0.00010958,2,"2024-08-28T07:11:02.686",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443495,1724829062701,-500.0,0.00010958,2,"2024-08-28T07:11:02.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443496,1724829062711,-500.0,0.00010958,2,"2024-08-28T07:11:02.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443497,1724829062720,-504.2001927,0.00010958,2,"2024-08-28T07:11:02.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443498,1724829062730,-500.0,0.00010958,2,"2024-08-28T07:11:02.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443499,1724829062740,-500.0,0.00010958,2,"2024-08-28T07:11:02.740",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443500,1724829062749,-500.0,0.00010958,2,"2024-08-28T07:11:02.749",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443501,1724829062759,-500.0,0.00010958,2,"2024-08-28T07:11:02.759",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443502,1724829062769,-500.0,0.00010958,2,"2024-08-28T07:11:02.769",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443503,1724829062779,-500.0,0.00010958,2,"2024-08-28T07:11:02.779",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443504,1724829062789,-500.0,0.00010958,2,"2024-08-28T07:11:02.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443505,1724829062799,-500.0,0.00010958,2,"2024-08-28T07:11:02.799",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443506,1724829062808,-257.51,0.00010958,2,"2024-08-28T07:11:02.808",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443507,1724829062818,-507.30372541,0.00010958,2,"2024-08-28T07:11:02.818",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443508,1724829062828,-500.0,0.00010958,2,"2024-08-28T07:11:02.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443509,1724829062838,-500.0,0.00010958,2,"2024-08-28T07:11:02.838",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443510,1724829062848,-500.0,0.00010958,2,"2024-08-28T07:11:02.848",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443511,1724829062859,-500.0,0.00010958,2,"2024-08-28T07:11:02.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443512,1724829062869,-500.0,0.00010958,2,"2024-08-28T07:11:02.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443513,1724829062879,-247.46,0.00010958,2,"2024-08-28T07:11:02.879",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443514,1724829062888,-395.90902969,0.00010958,2,"2024-08-28T07:11:02.888",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443515,1724829062901,-184.95766046,0.00010958,2,"2024-08-28T07:11:02.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443516,1724829062913,-500.0,0.00010958,2,"2024-08-28T07:11:02.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443517,1724829062923,-500.0,0.00010958,2,"2024-08-28T07:11:02.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443518,1724829062932,-500.0,0.00010958,2,"2024-08-28T07:11:02.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443519,1724829062941,-500.0,0.00010958,2,"2024-08-28T07:11:02.941",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443520,1724829062950,-500.0,0.00010958,2,"2024-08-28T07:11:02.950",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443521,1724829062959,-500.0,0.00010958,2,"2024-08-28T07:11:02.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443522,1724829062968,-500.0,0.00010958,2,"2024-08-28T07:11:02.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443523,1724829062978,-598.22704993,0.00010958,2,"2024-08-28T07:11:02.978",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443524,1724829062987,-500.0,0.00010958,2,"2024-08-28T07:11:02.987",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443525,1724829062996,-704.3,0.00010958,2,"2024-08-28T07:11:02.996",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443526,1724829063005,-704.3,0.00010958,2,"2024-08-28T07:11:03.005",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443527,1724829063014,-704.3,0.00010958,2,"2024-08-28T07:11:03.014",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443528,1724829063024,-704.3,0.00010958,2,"2024-08-28T07:11:03.024",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443529,1724829063033,-704.3,0.00010958,2,"2024-08-28T07:11:03.033",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443530,1724829063043,-704.3,0.00010958,2,"2024-08-28T07:11:03.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443531,1724829063052,-704.3,0.00010958,2,"2024-08-28T07:11:03.052",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443532,1724829063061,-704.3,0.00010958,2,"2024-08-28T07:11:03.061",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443533,1724829063070,-704.3,0.00010958,2,"2024-08-28T07:11:03.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443534,1724829063079,-704.3,0.00010958,2,"2024-08-28T07:11:03.079",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443535,1724829063088,-704.3,0.00010958,2,"2024-08-28T07:11:03.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443536,1724829063098,-151.0,0.00010958,2,"2024-08-28T07:11:03.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443537,1724829063107,-500.0,0.00010958,2,"2024-08-28T07:11:03.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443538,1724829063116,-704.3,0.00010958,2,"2024-08-28T07:11:03.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443539,1724829063125,-151.0,0.00010958,2,"2024-08-28T07:11:03.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443540,1724829063135,-500.0,0.00010958,2,"2024-08-28T07:11:03.135",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443541,1724829063144,-704.3,0.00010958,2,"2024-08-28T07:11:03.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443542,1724829063163,-151.0,0.00010958,2,"2024-08-28T07:11:03.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443543,1724829063172,-500.0,0.00010958,2,"2024-08-28T07:11:03.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443544,1724829063182,-704.3,0.00010958,2,"2024-08-28T07:11:03.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443545,1724829063191,-151.0,0.00010958,2,"2024-08-28T07:11:03.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443546,1724829063201,-500.0,0.00010958,2,"2024-08-28T07:11:03.201",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443547,1724829063210,-704.3,0.00010958,2,"2024-08-28T07:11:03.210",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443548,1724829063220,-151.0,0.00010958,2,"2024-08-28T07:11:03.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443549,1724829063229,-704.3,0.00010958,2,"2024-08-28T07:11:03.229",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443550,1724829063239,-151.0,0.00010958,2,"2024-08-28T07:11:03.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443551,1724829063248,-704.3,0.00010958,2,"2024-08-28T07:11:03.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443552,1724829063258,-704.3,0.00010958,2,"2024-08-28T07:11:03.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443553,1724829063267,-500.0,0.00010958,2,"2024-08-28T07:11:03.267",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443554,1724829063276,-151.0,0.00010958,2,"2024-08-28T07:11:03.276",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443555,1724829063285,-704.3,0.00010958,2,"2024-08-28T07:11:03.285",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443556,1724829063295,-500.0,0.00010958,2,"2024-08-28T07:11:03.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443557,1724829063304,-151.0,0.00010958,2,"2024-08-28T07:11:03.304",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443558,1724829063313,-704.3,0.00010958,2,"2024-08-28T07:11:03.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443559,1724829063323,-181.259034,0.00010958,2,"2024-08-28T07:11:03.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443560,1724829063332,-500.0,0.00010958,2,"2024-08-28T07:11:03.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443561,1724829063341,-704.3,0.00010958,2,"2024-08-28T07:11:03.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443562,1724829063351,-500.0,0.00010958,2,"2024-08-28T07:11:03.351",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443563,1724829063360,-704.3,0.00010958,2,"2024-08-28T07:11:03.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443564,1724829063370,-500.0,0.00010958,2,"2024-08-28T07:11:03.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443565,1724829063379,-704.3,0.00010958,2,"2024-08-28T07:11:03.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443566,1724829063389,-500.0,0.00010958,2,"2024-08-28T07:11:03.389",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443567,1724829063402,-704.50809936,0.00010958,2,"2024-08-28T07:11:03.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443568,1724829063411,-500.0,0.00010958,2,"2024-08-28T07:11:03.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443569,1724829063420,-500.0,0.00010958,2,"2024-08-28T07:11:03.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443570,1724829063430,-500.0,0.00010958,2,"2024-08-28T07:11:03.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443571,1724829063439,-500.0,0.00010958,2,"2024-08-28T07:11:03.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443572,1724829063448,-612.02477958,0.00010958,2,"2024-08-28T07:11:03.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443573,1724829063457,-500.0,0.00010958,2,"2024-08-28T07:11:03.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443574,1724829063466,-500.0,0.00010958,2,"2024-08-28T07:11:03.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443575,1724829063476,-500.0,0.00010958,2,"2024-08-28T07:11:03.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443576,1724829063485,-500.0,0.00010958,2,"2024-08-28T07:11:03.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443577,1724829063494,-500.0,0.00010958,2,"2024-08-28T07:11:03.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443578,1724829063503,-500.0,0.00010958,2,"2024-08-28T07:11:03.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443579,1724829063513,-777.85,0.00010958,2,"2024-08-28T07:11:03.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443580,1724829063522,-601.58,0.00010958,2,"2024-08-28T07:11:03.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443581,1724829063532,-777.85,0.00010958,2,"2024-08-28T07:11:03.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443582,1724829063541,-777.85,0.00010958,2,"2024-08-28T07:11:03.541",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443583,1724829063550,-777.85,0.00010958,2,"2024-08-28T07:11:03.550",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443584,1724829063560,-777.85,0.00010958,2,"2024-08-28T07:11:03.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443585,1724829063569,-777.85,0.00010958,2,"2024-08-28T07:11:03.569",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443586,1724829063578,-500.0,0.00010958,2,"2024-08-28T07:11:03.578",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443587,1724829063587,-777.85,0.00010958,2,"2024-08-28T07:11:03.587",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443588,1724829063596,-777.85,0.00010958,2,"2024-08-28T07:11:03.596",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443589,1724829063605,-500.0,0.00010958,2,"2024-08-28T07:11:03.605",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443590,1724829063614,-777.85,0.00010958,2,"2024-08-28T07:11:03.614",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443591,1724829063623,-500.0,0.00010958,2,"2024-08-28T07:11:03.623",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443592,1724829063632,-500.0,0.00010958,2,"2024-08-28T07:11:03.632",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443593,1724829063641,-777.85,0.00010958,2,"2024-08-28T07:11:03.641",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443594,1724829063652,-500.0,0.00010958,2,"2024-08-28T07:11:03.652",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443595,1724829063660,-500.0,0.00010958,2,"2024-08-28T07:11:03.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443596,1724829063669,-500.0,0.00010958,2,"2024-08-28T07:11:03.669",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443597,1724829063678,-777.85,0.00010958,2,"2024-08-28T07:11:03.678",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443598,1724829063688,-151.0,0.00010958,2,"2024-08-28T07:11:03.688",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443599,1724829063701,-500.0,0.00010958,2,"2024-08-28T07:11:03.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443600,1724829063710,-500.0,0.00010958,2,"2024-08-28T07:11:03.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443601,1724829063719,-777.85,0.00010958,2,"2024-08-28T07:11:03.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443602,1724829063729,-500.0,0.00010958,2,"2024-08-28T07:11:03.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443603,1724829063738,-151.0,0.00010958,2,"2024-08-28T07:11:03.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443604,1724829063747,-500.0,0.00010958,2,"2024-08-28T07:11:03.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443605,1724829063757,-777.85,0.00010958,2,"2024-08-28T07:11:03.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443606,1724829063766,-500.0,0.00010958,2,"2024-08-28T07:11:03.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443607,1724829063778,-500.0,0.00010958,2,"2024-08-28T07:11:03.778",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443608,1724829063787,-777.85,0.00010958,2,"2024-08-28T07:11:03.787",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443609,1724829063797,-151.0,0.00010958,2,"2024-08-28T07:11:03.797",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443610,1724829063807,-500.0,0.00010958,2,"2024-08-28T07:11:03.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443611,1724829063817,-500.0,0.00010958,2,"2024-08-28T07:11:03.817",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443612,1724829063826,-777.85,0.00010958,2,"2024-08-28T07:11:03.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443613,1724829063836,-151.0,0.00010958,2,"2024-08-28T07:11:03.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443614,1724829063845,-500.0,0.00010958,2,"2024-08-28T07:11:03.845",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443615,1724829063856,-500.0,0.00010958,2,"2024-08-28T07:11:03.856",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443616,1724829063866,-777.85,0.00010958,2,"2024-08-28T07:11:03.866",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443617,1724829063876,-500.0,0.00010958,2,"2024-08-28T07:11:03.876",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443618,1724829063885,-500.0,0.00010958,2,"2024-08-28T07:11:03.885",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443619,1724829063896,-151.0,0.00010958,2,"2024-08-28T07:11:03.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443620,1724829063906,-777.85,0.00010958,2,"2024-08-28T07:11:03.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443621,1724829063915,-500.0,0.00010958,2,"2024-08-28T07:11:03.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443622,1724829063925,-500.0,0.00010958,2,"2024-08-28T07:11:03.925",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443623,1724829063935,-500.0,0.00010958,2,"2024-08-28T07:11:03.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443624,1724829063944,-777.85,0.00010958,2,"2024-08-28T07:11:03.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443625,1724829063953,-500.0,0.00010958,2,"2024-08-28T07:11:03.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443626,1724829063963,-182.124885,0.00010958,2,"2024-08-28T07:11:03.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443627,1724829063972,-500.0,0.00010958,2,"2024-08-28T07:11:03.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443628,1724829063981,-777.85,0.00010958,2,"2024-08-28T07:11:03.981",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443629,1724829063991,-500.0,0.00010958,2,"2024-08-28T07:11:03.991",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443630,1724829064000,-500.0,0.00010958,2,"2024-08-28T07:11:04.000",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443631,1724829064009,-500.0,0.00010958,2,"2024-08-28T07:11:04.009",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443632,1724829064019,-777.85,0.00010958,2,"2024-08-28T07:11:04.019",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443633,1724829064029,-500.0,0.00010958,2,"2024-08-28T07:11:04.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443634,1724829064038,-500.0,0.00010958,2,"2024-08-28T07:11:04.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443635,1724829064047,-500.0,0.00010958,2,"2024-08-28T07:11:04.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443636,1724829064056,-777.85,0.00010958,2,"2024-08-28T07:11:04.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443637,1724829064065,-500.0,0.00010958,2,"2024-08-28T07:11:04.065",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443638,1724829064074,-500.0,0.00010958,2,"2024-08-28T07:11:04.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443639,1724829064084,-500.0,0.00010958,2,"2024-08-28T07:11:04.084",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443640,1724829064093,-500.0,0.00010958,2,"2024-08-28T07:11:04.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443641,1724829064103,-777.85,0.00010958,2,"2024-08-28T07:11:04.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443642,1724829064112,-500.0,0.00010958,2,"2024-08-28T07:11:04.112",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443643,1724829064121,-500.0,0.00010958,2,"2024-08-28T07:11:04.121",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443644,1724829064131,-777.85,0.00010958,2,"2024-08-28T07:11:04.131",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443645,1724829064140,-500.0,0.00010958,2,"2024-08-28T07:11:04.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443646,1724829064152,-166.05124548,0.00010958,2,"2024-08-28T07:11:04.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443647,1724829064162,-500.0,0.00010958,2,"2024-08-28T07:11:04.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443648,1724829064172,-500.0,0.00010958,2,"2024-08-28T07:11:04.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443649,1724829064181,-777.96556724,0.00010958,2,"2024-08-28T07:11:04.181",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443650,1724829064191,-500.0,0.00010958,2,"2024-08-28T07:11:04.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443651,1724829064201,-500.0,0.00010958,2,"2024-08-28T07:11:04.201",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443652,1724829064212,-500.0,0.00010958,2,"2024-08-28T07:11:04.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443653,1724829064222,-573.37,0.00010958,2,"2024-08-28T07:11:04.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443654,1724829064231,-500.0,0.00010958,2,"2024-08-28T07:11:04.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443655,1724829064241,-565.17997736,0.00010958,2,"2024-08-28T07:11:04.241",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443656,1724829064251,-500.0,0.00010958,2,"2024-08-28T07:11:04.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443657,1724829064388,-500.0,0.00010958,2,"2024-08-28T07:11:04.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443658,1724829064406,-500.0,0.00010958,2,"2024-08-28T07:11:04.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443659,1724829064416,-500.0,0.00010958,2,"2024-08-28T07:11:04.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443660,1724829064426,-500.0,0.00010958,2,"2024-08-28T07:11:04.426",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443661,1724829064436,-500.0,0.00010958,2,"2024-08-28T07:11:04.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443662,1724829064445,-500.0,0.00010958,2,"2024-08-28T07:11:04.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443663,1724829064455,-500.0,0.00010958,2,"2024-08-28T07:11:04.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443664,1724829064464,-500.0,0.00010958,2,"2024-08-28T07:11:04.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443665,1724829064473,-500.0,0.00010958,2,"2024-08-28T07:11:04.473",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443666,1724829064483,-500.0,0.00010958,2,"2024-08-28T07:11:04.483",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443667,1724829064492,-285.37167589,0.00010958,2,"2024-08-28T07:11:04.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443668,1724829064502,-500.0,0.00010958,2,"2024-08-28T07:11:04.502",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443669,1724829064512,-500.0,0.00010958,2,"2024-08-28T07:11:04.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443670,1724829064521,-500.0,0.00010958,2,"2024-08-28T07:11:04.521",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443671,1724829064531,-500.0,0.00010958,2,"2024-08-28T07:11:04.531",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443672,1724829064541,-500.0,0.00010958,2,"2024-08-28T07:11:04.541",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443673,1724829064550,-500.0,0.00010958,2,"2024-08-28T07:11:04.550",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443674,1724829064560,-500.0,0.00010958,2,"2024-08-28T07:11:04.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443675,1724829064570,-500.0,0.00010958,2,"2024-08-28T07:11:04.570",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443676,1724829064580,-500.0,0.00010958,2,"2024-08-28T07:11:04.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443677,1724829064589,-500.0,0.00010958,2,"2024-08-28T07:11:04.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443678,1724829064599,-500.0,0.00010958,2,"2024-08-28T07:11:04.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443679,1724829064608,-500.0,0.00010958,2,"2024-08-28T07:11:04.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443680,1724829064618,-500.0,0.00010958,2,"2024-08-28T07:11:04.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443681,1724829064628,-500.0,0.00010958,2,"2024-08-28T07:11:04.628",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443682,1724829064638,-500.0,0.00010958,2,"2024-08-28T07:11:04.638",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443683,1724829064648,-500.0,0.00010958,2,"2024-08-28T07:11:04.648",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443684,1724829064659,-500.0,0.00010958,2,"2024-08-28T07:11:04.659",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443685,1724829064669,-500.0,0.00010958,2,"2024-08-28T07:11:04.669",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443686,1724829064678,-500.0,0.00010958,2,"2024-08-28T07:11:04.678",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443687,1724829064688,-500.0,0.00010958,2,"2024-08-28T07:11:04.688",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443688,1724829064700,-500.0,0.00010958,2,"2024-08-28T07:11:04.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443689,1724829064709,-415.64850683,0.00010958,2,"2024-08-28T07:11:04.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443690,1724829064719,-500.0,0.00010958,2,"2024-08-28T07:11:04.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443691,1724829064729,-514.24893232,0.00010958,2,"2024-08-28T07:11:04.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443692,1724829064739,-500.0,0.00010958,2,"2024-08-28T07:11:04.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443693,1724829064749,-500.0,0.00010958,2,"2024-08-28T07:11:04.749",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443694,1724829064758,-500.0,0.00010958,2,"2024-08-28T07:11:04.758",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443695,1724829064769,-500.0,0.00010958,2,"2024-08-28T07:11:04.769",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443696,1724829064779,-500.0,0.00010958,2,"2024-08-28T07:11:04.779",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443697,1724829064789,-500.0,0.00010958,2,"2024-08-28T07:11:04.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443698,1724829064798,-12024.37,0.00010958,2,"2024-08-28T07:11:04.798",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443699,1724829064808,-500.0,0.00010958,2,"2024-08-28T07:11:04.808",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443700,1724829064818,-500.0,0.00010958,2,"2024-08-28T07:11:04.818",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443701,1724829064828,-500.0,0.00010958,2,"2024-08-28T07:11:04.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443702,1724829064838,-438.87,0.00010958,2,"2024-08-28T07:11:04.838",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443703,1724829064848,-12024.37,0.00010958,2,"2024-08-28T07:11:04.848",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443704,1724829064859,-500.0,0.00010958,2,"2024-08-28T07:11:04.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443705,1724829064869,-12024.37,0.00010958,2,"2024-08-28T07:11:04.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443706,1724829064879,-500.0,0.00010958,2,"2024-08-28T07:11:04.879",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443707,1724829064889,-12024.37,0.00010958,2,"2024-08-28T07:11:04.889",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443708,1724829064899,-500.0,0.00010958,2,"2024-08-28T07:11:04.899",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443709,1724829064908,-12024.37,0.00010958,2,"2024-08-28T07:11:04.908",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443710,1724829064918,-500.0,0.00010958,2,"2024-08-28T07:11:04.918",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443711,1724829064927,-12024.37,0.00010958,2,"2024-08-28T07:11:04.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443712,1724829064937,-459.9638848,0.00010958,2,"2024-08-28T07:11:04.937",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443713,1724829064948,-12024.37,0.00010958,2,"2024-08-28T07:11:04.948",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443714,1724829064957,-12024.37,0.00010958,2,"2024-08-28T07:11:04.957",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443715,1724829064967,-12024.37,0.00010958,2,"2024-08-28T07:11:04.967",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443716,1724829064977,-500.0,0.00010958,2,"2024-08-28T07:11:04.977",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443717,1724829064987,-12024.37,0.00010958,2,"2024-08-28T07:11:04.987",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443718,1724829064997,-12024.37,0.00010958,2,"2024-08-28T07:11:04.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443719,1724829065007,-12024.37,0.00010958,2,"2024-08-28T07:11:05.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443720,1724829065016,-12024.37,0.00010958,2,"2024-08-28T07:11:05.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443721,1724829065026,-500.0,0.00010958,2,"2024-08-28T07:11:05.026",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443722,1724829065035,-12024.37,0.00010958,2,"2024-08-28T07:11:05.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443723,1724829065045,-500.0,0.00010958,2,"2024-08-28T07:11:05.045",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443724,1724829065054,-12024.37,0.00010958,2,"2024-08-28T07:11:05.054",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443725,1724829065063,-1189.87,0.00010958,2,"2024-08-28T07:11:05.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443726,1724829065073,-500.0,0.00010958,2,"2024-08-28T07:11:05.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443727,1724829065082,-12024.37,0.00010958,2,"2024-08-28T07:11:05.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443728,1724829065091,-1189.87,0.00010958,2,"2024-08-28T07:11:05.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443729,1724829065100,-500.0,0.00010958,2,"2024-08-28T07:11:05.100",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443730,1724829065109,-12024.37,0.00010958,2,"2024-08-28T07:11:05.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443731,1724829065118,-500.0,0.00010958,2,"2024-08-28T07:11:05.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443732,1724829065126,-12024.37,0.00010958,2,"2024-08-28T07:11:05.126",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443733,1724829065135,-1189.87,0.00010958,2,"2024-08-28T07:11:05.135",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443734,1724829065146,-519.22895373,0.00010958,2,"2024-08-28T07:11:05.146",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443735,1724829065155,-12024.37,0.00010958,2,"2024-08-28T07:11:05.155",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443736,1724829065164,-1189.87,0.00010958,2,"2024-08-28T07:11:05.164",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443737,1724829065173,-500.0,0.00010958,2,"2024-08-28T07:11:05.173",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443738,1724829065183,-1189.87,0.00010958,2,"2024-08-28T07:11:05.183",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443739,1724829065192,-500.0,0.00010958,2,"2024-08-28T07:11:05.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443740,1724829065201,-12024.37,0.00010958,2,"2024-08-28T07:11:05.201",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443741,1724829065211,-1189.87,0.00010958,2,"2024-08-28T07:11:05.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443742,1724829065220,-500.0,0.00010958,2,"2024-08-28T07:11:05.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443743,1724829065230,-12024.37,0.00010958,2,"2024-08-28T07:11:05.230",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443744,1724829065239,-500.0,0.00010958,2,"2024-08-28T07:11:05.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443745,1724829065248,-1189.87,0.00010958,2,"2024-08-28T07:11:05.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443746,1724829065258,-500.0,0.00010958,2,"2024-08-28T07:11:05.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443747,1724829065267,-200.0,0.00010959,2,"2024-08-28T07:11:05.267",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443748,1724829065275,-207.52,0.00010959,2,"2024-08-28T07:11:05.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443749,1724829065284,-157.8,0.00010959,2,"2024-08-28T07:11:05.284",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443750,1724829065293,-180.69,0.00010959,2,"2024-08-28T07:11:05.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443751,1724829065303,-250.0,0.00010959,2,"2024-08-28T07:11:05.303",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443752,1724829065312,-157.84763,0.00010959,2,"2024-08-28T07:11:05.312",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443753,1724829065321,-157.84763,0.00010959,2,"2024-08-28T07:11:05.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443754,1724829065330,-157.84763,0.00010959,2,"2024-08-28T07:11:05.330",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443755,1724829065339,-157.84763,0.00010959,2,"2024-08-28T07:11:05.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443756,1724829065348,-157.84763,0.00010959,2,"2024-08-28T07:11:05.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443757,1724829065358,-157.84763,0.00010959,2,"2024-08-28T07:11:05.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443758,1724829065367,-157.84763,0.00010959,2,"2024-08-28T07:11:05.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443759,1724829065376,-157.84763,0.00010959,2,"2024-08-28T07:11:05.376",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443760,1724829065386,-157.84763,0.00010959,2,"2024-08-28T07:11:05.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443761,1724829065397,-157.84763,0.00010959,2,"2024-08-28T07:11:05.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443762,1724829065406,-157.84763,0.00010959,2,"2024-08-28T07:11:05.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443763,1724829065416,-157.84763,0.00010959,2,"2024-08-28T07:11:05.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443764,1724829065426,-157.84763,0.00010959,2,"2024-08-28T07:11:05.426",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443765,1724829065434,-157.84763,0.00010959,2,"2024-08-28T07:11:05.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443766,1724829065443,-157.84763,0.00010959,2,"2024-08-28T07:11:05.443",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443767,1724829065453,-157.84763,0.00010959,2,"2024-08-28T07:11:05.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443768,1724829065462,-157.84763,0.00010959,2,"2024-08-28T07:11:05.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443769,1724829065472,-157.84763,0.00010959,2,"2024-08-28T07:11:05.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443770,1724829065481,-157.84763,0.00010959,2,"2024-08-28T07:11:05.481",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443771,1724829065490,-157.847638,0.00010959,2,"2024-08-28T07:11:05.490",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443772,1724829065500,-158.77,0.00010959,2,"2024-08-28T07:11:05.500",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443773,1724829065509,-793.89,0.00010959,2,"2024-08-28T07:11:05.509",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443774,1724829065519,-165.43,0.00010959,2,"2024-08-28T07:11:05.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443775,1724829065527,-500.0,0.00010964,2,"2024-08-28T07:11:05.527",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443776,1724829065536,-500.0,0.00010973,2,"2024-08-28T07:11:05.536",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443777,1724829065546,-1257.5209126,0.00010979,2,"2024-08-28T07:11:05.546",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443778,1724829065555,-527.5368232,0.00010979,2,"2024-08-28T07:11:05.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443779,1724829065565,-500.0,0.00010981,2,"2024-08-28T07:11:05.565",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443780,1724829065574,-500.0,0.0001099,2,"2024-08-28T07:11:05.574",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443781,1724829065583,-251.20928,0.00010992,2,"2024-08-28T07:11:05.583",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443782,1724829065592,-42817.4764012,0.00010992,2,"2024-08-28T07:11:05.592",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443783,1724829065602,-37753.9375184,0.00010992,2,"2024-08-28T07:11:05.602",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443784,1724829065611,-32690.3986356,0.00010992,2,"2024-08-28T07:11:05.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443785,1724829065621,-27626.8597529,0.00010992,2,"2024-08-28T07:11:05.621",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443786,1724829065630,-22563.3208701,0.00010992,2,"2024-08-28T07:11:05.630",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443787,1724829065640,-3070.4084869,0.00010992,2,"2024-08-28T07:11:05.640",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443788,1724829065651,-2707.3059861,0.00010992,2,"2024-08-28T07:11:05.651",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443789,1724829065660,-2344.2034853,0.00010992,2,"2024-08-28T07:11:05.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443790,1724829065669,-1981.1009845,0.00010992,2,"2024-08-28T07:11:05.669",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443791,1724829065679,-1617.9984837,0.00010992,2,"2024-08-28T07:11:05.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443792,1724829065689,-323.3128482,0.00010992,2,"2024-08-28T07:11:05.689",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443793,1724829065700,-285.6930081,0.00010992,2,"2024-08-28T07:11:05.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443794,1724829065709,-248.073168,0.00010992,2,"2024-08-28T07:11:05.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443795,1724829065718,-210.4533279,0.00010992,2,"2024-08-28T07:11:05.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443796,1724829065728,-172.8334878,0.00010992,2,"2024-08-28T07:11:05.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443797,1724829065738,-8372.4041478,0.00010992,2,"2024-08-28T07:11:05.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443798,1724829065746,-6816.4214711,0.00010992,2,"2024-08-28T07:11:05.746",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443799,1724829065756,-5260.4387945,0.00010992,2,"2024-08-28T07:11:05.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443800,1724829065766,-3704.4561179,0.00010992,2,"2024-08-28T07:11:05.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443801,1724829065777,-2148.4734412,0.00010992,2,"2024-08-28T07:11:05.777",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443802,1724829065787,-900.37,0.00011,2,"2024-08-28T07:11:05.787",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443803,1724829065797,-500.0,0.00011,2,"2024-08-28T07:11:05.797",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443804,1724829065806,-607439.77163574,0.00011,2,"2024-08-28T07:11:05.806",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443805,1724829066171,2090.86,9.738e-05,2,"2024-08-28T07:11:06.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443806,1724829066188,-9331.12535924,0.00010958,2,"2024-08-28T07:11:06.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443807,1724829066199,-2693.24464076,0.00010958,2,"2024-08-28T07:11:06.199",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443808,1724829066208,-2246.75535924,0.00011,2,"2024-08-28T07:11:06.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443809,1724829066460,-434.012,0.00010009,2,"2024-08-28T07:11:06.460",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443810,1724829066472,-1217.64466643,0.00010009,2,"2024-08-28T07:11:06.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443811,1724829066483,-495.65829503,0.00010009,2,"2024-08-28T07:11:06.483",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443812,1724829066492,-281.83285701,0.00010471,2,"2024-08-28T07:11:06.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443813,1724829066501,-356.6433421,0.00010958,2,"2024-08-28T07:11:06.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443814,1724829066512,-511.3566579,0.00010958,2,"2024-08-28T07:11:06.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443815,1724829066522,-500.0,0.00010958,2,"2024-08-28T07:11:06.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443816,1724829066531,-893.6132821,0.00010958,2,"2024-08-28T07:11:06.531",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443817,1724829066542,-296.2567179,0.00010958,2,"2024-08-28T07:11:06.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443818,1724829066678,-500.0,0.00010958,2,"2024-08-28T07:11:06.678",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443819,1724829066690,-12024.37,0.00010958,2,"2024-08-28T07:11:06.690",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443820,1724829066703,-500.0,0.00010958,2,"2024-08-28T07:11:06.703",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443821,1724829066713,-500.0,0.00010958,2,"2024-08-28T07:11:06.713",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443822,1724829066723,-1189.87,0.00010958,2,"2024-08-28T07:11:06.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443823,1724829066732,-500.0,0.00010958,2,"2024-08-28T07:11:06.732",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443824,1724829066742,-12024.41281138,0.00010958,2,"2024-08-28T07:11:06.742",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443825,1724829066752,-280.83,0.00010958,2,"2024-08-28T07:11:06.752",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443826,1724829066761,-500.0,0.00010958,2,"2024-08-28T07:11:06.761",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443827,1724829066771,-1189.87,0.00010958,2,"2024-08-28T07:11:06.771",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443828,1724829066782,-500.0,0.00010958,2,"2024-08-28T07:11:06.782",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443829,1724829066792,-1189.87,0.00010958,2,"2024-08-28T07:11:06.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443830,1724829066802,-500.0,0.00010958,2,"2024-08-28T07:11:06.802",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443831,1724829066812,-500.0,0.00010958,2,"2024-08-28T07:11:06.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443832,1724829066822,-1189.87,0.00010958,2,"2024-08-28T07:11:06.822",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443833,1724829066831,-500.0,0.00010958,2,"2024-08-28T07:11:06.831",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443834,1724829066841,-500.0,0.00010958,2,"2024-08-28T07:11:06.841",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443835,1724829066851,-1189.87,0.00010958,2,"2024-08-28T07:11:06.851",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443836,1724829066862,-500.0,0.00010958,2,"2024-08-28T07:11:06.862",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443837,1724829066872,-500.0,0.00010958,2,"2024-08-28T07:11:06.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443838,1724829066882,-1189.87,0.00010958,2,"2024-08-28T07:11:06.882",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443839,1724829066891,-1189.87,0.00010958,2,"2024-08-28T07:11:06.891",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443840,1724829066904,-500.0,0.00010958,2,"2024-08-28T07:11:06.904",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443841,1724829066913,-500.0,0.00010958,2,"2024-08-28T07:11:06.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443842,1724829066923,-1189.87,0.00010958,2,"2024-08-28T07:11:06.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443843,1724829066932,-500.0,0.00010958,2,"2024-08-28T07:11:06.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443844,1724829066942,-13844.68320365,0.00011,2,"2024-08-28T07:11:06.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443845,1724829066953,-2701.23101814,0.00011,2,"2024-08-28T07:11:06.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443846,1724829066964,-4694.20147376,0.00011,2,"2024-08-28T07:11:06.964",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443847,1724829066975,-341.13191507,0.00011,2,"2024-08-28T07:11:06.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443848,1724829066986,-261.60174887,0.00011,2,"2024-08-28T07:11:06.986",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443849,1724829066998,-1128.75496496,0.00011,2,"2024-08-28T07:11:06.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443850,1724829067013,-32947.27196235,0.00011,2,"2024-08-28T07:11:07.013",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443851,1724829067024,-7416.2350021,0.00011,2,"2024-08-28T07:11:07.024",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443852,1724829067036,-290.05976315,0.00011,2,"2024-08-28T07:11:07.036",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443853,1724829067047,-1453.49,0.00011,2,"2024-08-28T07:11:07.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443854,1724829067059,-299.07844765,0.00011,2,"2024-08-28T07:11:07.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443855,1724829067070,-12410.3791457,0.00011,2,"2024-08-28T07:11:07.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443856,1724829067081,-1917.4034452,0.00011,2,"2024-08-28T07:11:07.081",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443857,1724829067093,-422.91126348,0.00011,2,"2024-08-28T07:11:07.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443858,1724829067109,-500.0,0.00010958,2,"2024-08-28T07:11:07.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443859,1724829067118,-47.44,0.00011,2,"2024-08-28T07:11:07.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443860,1724829067129,-3398.41651,0.00011,2,"2024-08-28T07:11:07.129",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443861,1724829067139,-1895.02744299,0.00011,2,"2024-08-28T07:11:07.139",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443862,1724829067152,-8046.26506283,0.00011,2,"2024-08-28T07:11:07.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443863,1724829067163,-2763.97217333,0.00011,2,"2024-08-28T07:11:07.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443864,1724829067174,-283.49453764,0.00011,2,"2024-08-28T07:11:07.174",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443865,1724829067185,-478.63946043,0.00011,2,"2024-08-28T07:11:07.185",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443866,1724829067196,-850.03340466,0.00011,2,"2024-08-28T07:11:07.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443867,1724829067208,-678.72349785,0.00011,2,"2024-08-28T07:11:07.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443868,1724829067224,-1189.87,0.00010958,2,"2024-08-28T07:11:07.224",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443869,1724829067233,-3265.0805,0.00011,2,"2024-08-28T07:11:07.233",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443870,1724829067244,-753.35761341,0.00011,2,"2024-08-28T07:11:07.244",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443871,1724829067255,-1110.1255479,0.00011,2,"2024-08-28T07:11:07.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443872,1724829067266,-3596.64044679,0.00011,2,"2024-08-28T07:11:07.266",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443873,1724829067282,-500.0,0.00010958,2,"2024-08-28T07:11:07.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443874,1724829067291,-218706.74215106,0.00011,2,"2024-08-28T07:11:07.291",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443875,1724829067302,-9923.04667477,0.00011,2,"2024-08-28T07:11:07.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443876,1724829067313,-8843.92475302,0.00011,2,"2024-08-28T07:11:07.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443877,1724829067324,-268.25,0.00011,2,"2024-08-28T07:11:07.324",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443878,1724829067335,-1744.32203037,0.00011,2,"2024-08-28T07:11:07.335",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443879,1724829067346,-417.95823573,0.00011,2,"2024-08-28T07:11:07.346",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443880,1724829067358,-1531.57713695,0.00011,2,"2024-08-28T07:11:07.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443881,1724829113634,682.78,8.426e-05,2,"2024-08-28T07:11:53.634",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443884,1724829297518,533.25,9.898e-05,2,"2024-08-28T07:14:57.518",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443887,1724829332972,250.0,9.861e-05,2,"2024-08-28T07:15:32.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443892,1724829353590,880.0,9.885e-05,2,"2024-08-28T07:15:53.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443893,1724829447157,204.8,9.847e-05,2,"2024-08-28T07:17:27.157",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443894,1724829467707,7840.3,9.88e-05,2,"2024-08-28T07:17:47.707",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443895,1724829520865,157.16,6.997e-05,2,"2024-08-28T07:18:40.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443896,1724829572157,432.47832469,8.481e-05,2,"2024-08-28T07:19:32.157",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443897,1724829576899,950.31438171,8.481e-05,2,"2024-08-28T07:19:36.899",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443899,1724829589040,178.80521602,8.481e-05,2,"2024-08-28T07:19:49.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443900,1724829603986,1541.72,9.901e-05,2,"2024-08-28T07:20:03.986",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443901,1724829615495,1387.54,9.901e-05,2,"2024-08-28T07:20:15.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443902,1724829616624,648.64,8.219e-05,2,"2024-08-28T07:20:16.624",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443903,1724829729319,155.0,9.899e-05,2,"2024-08-28T07:22:09.319",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443904,1724829774006,2197.7,9.583e-05,2,"2024-08-28T07:22:54.006",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443910,1724829873410,296.0,9.517e-05,2,"2024-08-28T07:24:33.410",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443919,1724829955845,527.5368232,9.899e-05,2,"2024-08-28T07:25:55.845",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443920,1724829970887,204.81,9.48e-05,2,"2024-08-28T07:26:10.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443923,1724829992007,155.0,9.899e-05,2,"2024-08-28T07:26:32.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443929,1724830014302,211.48,9.564e-05,2,"2024-08-28T07:26:54.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443942,1724830048680,454.45696009,9.48e-05,2,"2024-08-28T07:27:28.680",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443943,1724830058464,1636.36345285,9.564e-05,2,"2024-08-28T07:27:38.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443944,1724830073924,213.19433324,9.564e-05,2,"2024-08-28T07:27:53.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443948,1724830140177,157.16,6.796e-05,2,"2024-08-28T07:29:00.177",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443991,1724830159273,684.37,8.219e-05,2,"2024-08-28T07:29:19.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336443992,1724830163150,520.10642969,9.899e-05,2,"2024-08-28T07:29:23.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444014,1724830207228,1314.21,9.901e-05,2,"2024-08-28T07:30:07.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444015,1724830208452,173.07,9.499e-05,2,"2024-08-28T07:30:08.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444016,1724830208747,173.07,9.501e-05,2,"2024-08-28T07:30:08.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444017,1724830209085,173.07,9.504e-05,2,"2024-08-28T07:30:09.085",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444018,1724830209295,173.07,9.506e-05,2,"2024-08-28T07:30:09.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444019,1724830209405,-210.24889066,9.911e-05,2,"2024-08-28T07:30:09.405",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444021,1724830209437,-272.23633136,9.918e-05,2,"2024-08-28T07:30:09.437",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444023,1724830209468,-531.15686844,9.918e-05,2,"2024-08-28T07:30:09.468",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444025,1724830209510,173.07,9.509e-05,2,"2024-08-28T07:30:09.510",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444027,1724830209704,173.07,9.511e-05,2,"2024-08-28T07:30:09.704",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444028,1724830209905,173.07,9.514e-05,2,"2024-08-28T07:30:09.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444029,1724830210116,173.07,9.516e-05,2,"2024-08-28T07:30:10.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444030,1724830210321,173.07,9.519e-05,2,"2024-08-28T07:30:10.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444031,1724830210530,173.07,9.521e-05,2,"2024-08-28T07:30:10.530",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444032,1724830210745,173.07,9.524e-05,2,"2024-08-28T07:30:10.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444033,1724830211342,173.07,9.526e-05,2,"2024-08-28T07:30:11.342",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444034,1724830211586,173.07,9.529e-05,2,"2024-08-28T07:30:11.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444035,1724830211826,173.07,9.531e-05,2,"2024-08-28T07:30:11.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444036,1724830212045,173.07,9.534e-05,2,"2024-08-28T07:30:12.045",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444037,1724830212253,173.07,9.536e-05,2,"2024-08-28T07:30:12.253",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444038,1724830212449,173.07,9.539e-05,2,"2024-08-28T07:30:12.449",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444039,1724830212839,173.07,9.541e-05,2,"2024-08-28T07:30:12.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444040,1724830212877,173.07,9.543e-05,2,"2024-08-28T07:30:12.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444041,1724830213076,173.07,9.546e-05,2,"2024-08-28T07:30:13.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444042,1724830219641,1182.79,9.908e-05,2,"2024-08-28T07:30:19.641",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444056,1724830232280,-500.0,9.918e-05,2,"2024-08-28T07:30:32.280",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444057,1724830232292,-3.93333156,9.918e-05,2,"2024-08-28T07:30:32.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444058,1724830232301,-317.21795313,9.943e-05,2,"2024-08-28T07:30:32.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444059,1724830232310,-1182.79,9.961e-05,2,"2024-08-28T07:30:32.310",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444060,1724830232320,-515.08824373,9.961e-05,2,"2024-08-28T07:30:32.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444061,1724830232472,-667.70175627,9.961e-05,2,"2024-08-28T07:30:32.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444062,1724830232481,-323.29824373,9.961e-05,2,"2024-08-28T07:30:32.481",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444063,1724830232492,-844.55925845,9.961e-05,2,"2024-08-28T07:30:32.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444064,1724830232503,-14.93249782,9.961e-05,2,"2024-08-28T07:30:32.503",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444065,1724830232513,-1182.79,9.961e-05,2,"2024-08-28T07:30:32.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444066,1724830232522,-89.91044492,9.961e-05,2,"2024-08-28T07:30:32.522",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444067,1724830232533,-1092.87955508,9.961e-05,2,"2024-08-28T07:30:32.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444068,1724830232542,-273.12087105,9.961e-05,2,"2024-08-28T07:30:32.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444069,1724830232552,-909.66912895,9.961e-05,2,"2024-08-28T07:30:32.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444070,1724830232561,-1182.79,9.961e-05,2,"2024-08-28T07:30:32.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444071,1724830232571,-1182.79,9.961e-05,2,"2024-08-28T07:30:32.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444072,1724830232581,-1182.79,9.968e-05,2,"2024-08-28T07:30:32.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444073,1724830232590,-221.660415,9.97e-05,2,"2024-08-28T07:30:32.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444074,1724830232602,-78.339585,9.97e-05,2,"2024-08-28T07:30:32.602",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444075,1724830232611,-150.0,9.97e-05,2,"2024-08-28T07:30:32.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444077,1724830232620,-500.0,9.983e-05,10,"2024-08-28T07:30:32.620",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444078,1724830232629,-2135.32,9.988e-05,2,"2024-08-28T07:30:32.629",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444079,1724830232638,-591.87,9.988e-05,2,"2024-08-28T07:30:32.638",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444080,1724830232648,-265.64160913,9.988e-05,2,"2024-08-28T07:30:32.648",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444081,1724830232657,-172.88,9.992e-05,2,"2024-08-28T07:30:32.657",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444082,1724830232666,-299.99,9.992e-05,2,"2024-08-28T07:30:32.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444083,1724830232676,-6056.69,9.992e-05,2,"2024-08-28T07:30:32.676",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444084,1724830232685,-499.99,9.992e-05,2,"2024-08-28T07:30:32.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444085,1724830232694,-15770.17,9.992e-05,2,"2024-08-28T07:30:32.694",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444086,1724830232703,-150.99,9.992e-05,2,"2024-08-28T07:30:32.703",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444087,1724830232712,-1050.0,0.0001,2,"2024-08-28T07:30:32.712",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444088,1724830232721,-6985.02,0.0001,2,"2024-08-28T07:30:32.721",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444089,1724830232730,-211.2161131,0.0001,2,"2024-08-28T07:30:32.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444090,1724830232739,-3738.01,0.00010002,2,"2024-08-28T07:30:32.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444091,1724830232749,-653.89626809,0.00010009,2,"2024-08-28T07:30:32.749",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444092,1724830232759,-3716.62,0.00010012,2,"2024-08-28T07:30:32.759",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444093,1724830232768,-3760.09,0.00010018,2,"2024-08-28T07:30:32.768",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444094,1724830232777,-547.58824289,0.00010026,2,"2024-08-28T07:30:32.777",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444095,1724830232787,-500.0,0.00010425,2,"2024-08-28T07:30:32.787",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444096,1724830232796,-684.37,0.00010451,2,"2024-08-28T07:30:32.796",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444097,1724830232805,-440.37857631,0.00010471,2,"2024-08-28T07:30:32.805",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444098,1724830232815,-318.31588367,0.00010471,2,"2024-08-28T07:30:32.815",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444099,1724830232826,-531.7438359,0.00010505,2,"2024-08-28T07:30:32.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444100,1724830232835,-3407.36408701,0.00010566,2,"2024-08-28T07:30:32.835",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444101,1724830232844,-328.46556579,0.00010602,2,"2024-08-28T07:30:32.844",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444102,1724830232853,-367.6077,0.0001069,2,"2024-08-28T07:30:32.853",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444103,1724830232863,-1925.0,0.000107,2,"2024-08-28T07:30:32.863",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444104,1724830232872,-296.0,0.00010706,2,"2024-08-28T07:30:32.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444105,1724830232881,-1310.81051865,0.00010713,2,"2024-08-28T07:30:32.881",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444106,1724830232893,-654.23195264,0.00010713,2,"2024-08-28T07:30:32.893",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444108,1724830238398,-211.33239766,0.00010097,2,"2024-08-28T07:30:38.398",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444109,1724830238408,-270.51980682,0.00010097,2,"2024-08-28T07:30:38.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444110,1724830238418,-182.27249017,0.00010713,2,"2024-08-28T07:30:38.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444111,1724830238427,-929.81036624,0.00010784,2,"2024-08-28T07:30:38.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444112,1724830238436,-16227.7105,0.0001079,2,"2024-08-28T07:30:38.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444113,1724830238445,-5153.5218,0.0001079,2,"2024-08-28T07:30:38.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444114,1724830238455,-500.0,0.0001079,2,"2024-08-28T07:30:38.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444115,1724830238464,-20058.5138,0.0001079,2,"2024-08-28T07:30:38.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444116,1724830238474,-893.1778,0.0001079,2,"2024-08-28T07:30:38.474",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444117,1724830238486,-5521.9206,0.0001079,2,"2024-08-28T07:30:38.486",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444118,1724830238495,-4870.9752,0.0001079,2,"2024-08-28T07:30:38.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444119,1724830238505,-758.3794,0.0001079,2,"2024-08-28T07:30:38.505",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444120,1724830238515,-1257.5934,0.0001079,2,"2024-08-28T07:30:38.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444121,1724830238524,-403.29613528,0.000108,2,"2024-08-28T07:30:38.524",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444122,1724830238535,-540.26226303,0.00010858,2,"2024-08-28T07:30:38.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444123,1724830238544,-272.8767,0.00010858,2,"2024-08-28T07:30:38.544",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444124,1724830238554,-7500.0,0.00010858,2,"2024-08-28T07:30:38.554",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444125,1724830238564,-12442.52000744,0.0001088,2,"2024-08-28T07:30:38.564",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444126,1724830238576,-167.9949756,0.00010888,2,"2024-08-28T07:30:38.576",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444127,1724830238586,-206.00423808,0.00010888,2,"2024-08-28T07:30:38.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444128,1724830238595,-185123.72576949,0.0001089,2,"2024-08-28T07:30:38.595",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444129,1724830238605,-250.0,0.0001089,2,"2024-08-28T07:30:38.605",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444130,1724830238614,-155.85325521,0.00010899,2,"2024-08-28T07:30:38.614",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444131,1724830238623,-278.3930611,0.00010899,2,"2024-08-28T07:30:38.623",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444132,1724830238633,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.633",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444133,1724830238642,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.642",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444134,1724830238652,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.652",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444135,1724830238661,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.661",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444136,1724830238670,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.670",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444137,1724830238680,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.680",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444138,1724830238689,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.689",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444139,1724830238699,-278.39306107,0.00010899,2,"2024-08-28T07:30:38.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444141,1724830238708,-278.39306107,0.000109,2,"2024-08-28T07:30:38.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444143,1724830238717,-346.20680034,0.000109,2,"2024-08-28T07:30:38.717",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444145,1724830238727,-2485.75039664,0.000109,2,"2024-08-28T07:30:38.727",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444147,1724830238737,-169.62580586,0.000109,2,"2024-08-28T07:30:38.737",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444149,1724830238747,-500.0,0.00010942,2,"2024-08-28T07:30:38.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444151,1724830238757,-1000.0,0.00010942,2,"2024-08-28T07:30:38.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444153,1724830238766,-1100.0,0.00010942,2,"2024-08-28T07:30:38.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444155,1724830238776,-155.0,0.00010949,2,"2024-08-28T07:30:38.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444157,1724830238786,-348.65552009,0.00010949,2,"2024-08-28T07:30:38.786",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444159,1724830238795,-537.05417819,0.00010949,2,"2024-08-28T07:30:38.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444161,1724830238805,-266.87007072,0.00010949,2,"2024-08-28T07:30:38.805",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444163,1724830238814,-163.34208763,0.00010955,2,"2024-08-28T07:30:38.814",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444165,1724830238829,-168.697,0.00010958,2,"2024-08-28T07:30:38.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444167,1724830238839,-151.0,0.00010958,2,"2024-08-28T07:30:38.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444169,1724830238848,-151.0,0.00010958,2,"2024-08-28T07:30:38.848",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444171,1724830238858,-151.0,0.00010958,2,"2024-08-28T07:30:38.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444173,1724830238867,-500.0,0.00010958,2,"2024-08-28T07:30:38.867",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444175,1724830238876,-500.0,0.00010958,2,"2024-08-28T07:30:38.876",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444177,1724830238885,-500.0,0.00010958,2,"2024-08-28T07:30:38.885",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444178,1724830238895,-495.1370575,0.00010958,2,"2024-08-28T07:30:38.895",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444180,1724830238904,-500.0,0.00010958,2,"2024-08-28T07:30:38.904",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444182,1724830238913,-500.0,0.00010958,2,"2024-08-28T07:30:38.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444184,1724830238922,-500.0,0.00010958,2,"2024-08-28T07:30:38.922",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444186,1724830238932,-500.0,0.00010958,2,"2024-08-28T07:30:38.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444188,1724830238941,-506.7236753,0.00010958,2,"2024-08-28T07:30:38.941",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444190,1724830238951,-500.0,0.00010958,2,"2024-08-28T07:30:38.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444192,1724830238960,-500.0,0.00010958,2,"2024-08-28T07:30:38.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444194,1724830238970,-500.0,0.00010958,2,"2024-08-28T07:30:38.970",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444196,1724830238979,-296.31141159,0.00010958,2,"2024-08-28T07:30:38.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444198,1724830238989,-500.0,0.00010958,2,"2024-08-28T07:30:38.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444200,1724830238999,-500.0,0.00010958,2,"2024-08-28T07:30:38.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444202,1724830239008,-500.0,0.00010958,2,"2024-08-28T07:30:39.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444204,1724830239017,-421.50234894,0.00010958,2,"2024-08-28T07:30:39.017",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444205,1724830239026,-500.0,0.00010958,2,"2024-08-28T07:30:39.026",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444207,1724830239036,-500.0,0.00010958,2,"2024-08-28T07:30:39.036",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444209,1724830239045,-500.0,0.00010958,2,"2024-08-28T07:30:39.045",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444211,1724830239056,-500.0,0.00010958,2,"2024-08-28T07:30:39.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444213,1724830239067,-500.0,0.00010958,2,"2024-08-28T07:30:39.067",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444215,1724830239076,-339.90618739,0.00010958,2,"2024-08-28T07:30:39.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444217,1724830239086,-531.7773378,0.00010958,2,"2024-08-28T07:30:39.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444219,1724830239095,-500.0,0.00010958,2,"2024-08-28T07:30:39.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444221,1724830239104,-500.0,0.00010958,2,"2024-08-28T07:30:39.104",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444223,1724830239113,-500.0,0.00010958,2,"2024-08-28T07:30:39.113",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444225,1724830239123,-500.0,0.00010958,2,"2024-08-28T07:30:39.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444227,1724830239134,-500.0,0.00010958,2,"2024-08-28T07:30:39.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444228,1724830239144,-500.0,0.00010958,2,"2024-08-28T07:30:39.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444230,1724830239154,-500.0,0.00010958,2,"2024-08-28T07:30:39.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444232,1724830239163,-337.02677854,0.00010958,2,"2024-08-28T07:30:39.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444234,1724830239172,-186.95013057,0.00010958,2,"2024-08-28T07:30:39.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444236,1724830239182,-500.0,0.00010958,2,"2024-08-28T07:30:39.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444237,1724830239191,-500.0,0.00010958,2,"2024-08-28T07:30:39.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444239,1724830239200,-500.0,0.00010958,2,"2024-08-28T07:30:39.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444241,1724830239210,-500.0,0.00010958,2,"2024-08-28T07:30:39.210",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444243,1724830239220,-556.21113928,0.00010958,2,"2024-08-28T07:30:39.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444245,1724830239230,-500.0,0.00010958,2,"2024-08-28T07:30:39.230",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444247,1724830239239,-500.0,0.00010958,2,"2024-08-28T07:30:39.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444249,1724830239248,-479.48463886,0.00010958,2,"2024-08-28T07:30:39.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444251,1724830239258,-500.0,0.00010958,2,"2024-08-28T07:30:39.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444253,1724830239267,-500.0,0.00010958,2,"2024-08-28T07:30:39.267",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444255,1724830239276,-500.0,0.00010958,2,"2024-08-28T07:30:39.276",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444257,1724830239287,-500.0,0.00010958,2,"2024-08-28T07:30:39.287",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444259,1724830239296,-500.0,0.00010958,2,"2024-08-28T07:30:39.296",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444261,1724830239305,-507.97581742,0.00010958,2,"2024-08-28T07:30:39.305",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444263,1724830239314,-500.0,0.00010958,2,"2024-08-28T07:30:39.314",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444265,1724830239323,-500.0,0.00010958,2,"2024-08-28T07:30:39.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444267,1724830239332,-500.0,0.00010958,2,"2024-08-28T07:30:39.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444269,1724830239342,-212.32417104,0.00010958,2,"2024-08-28T07:30:39.342",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444270,1724830239351,-500.0,0.00010958,2,"2024-08-28T07:30:39.351",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444272,1724830239361,-500.0,0.00010958,2,"2024-08-28T07:30:39.361",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444274,1724830239370,-500.0,0.00010958,2,"2024-08-28T07:30:39.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444276,1724830239379,-500.0,0.00010958,2,"2024-08-28T07:30:39.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444278,1724830239388,-506.95486806,0.00010958,2,"2024-08-28T07:30:39.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444280,1724830239398,-500.0,0.00010958,2,"2024-08-28T07:30:39.398",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444282,1724830239407,-500.0,0.00010958,2,"2024-08-28T07:30:39.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444284,1724830239416,-500.0,0.00010958,2,"2024-08-28T07:30:39.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444286,1724830239425,-500.0,0.00010958,2,"2024-08-28T07:30:39.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444288,1724830239435,-500.0,0.00010958,2,"2024-08-28T07:30:39.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444290,1724830239444,-500.0,0.00010958,2,"2024-08-28T07:30:39.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444292,1724830239453,-500.0,0.00010958,2,"2024-08-28T07:30:39.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444294,1724830239461,-500.0,0.00010958,2,"2024-08-28T07:30:39.461",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444296,1724830239470,-500.0,0.00010958,2,"2024-08-28T07:30:39.470",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444297,1724830239480,-500.0,0.00010958,2,"2024-08-28T07:30:39.480",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444299,1724830239488,-500.0,0.00010958,2,"2024-08-28T07:30:39.488",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444301,1724830239498,-500.0,0.00010958,2,"2024-08-28T07:30:39.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444303,1724830239507,-500.0,0.00010958,2,"2024-08-28T07:30:39.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444305,1724830239516,-500.0,0.00010958,2,"2024-08-28T07:30:39.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444307,1724830239525,-500.0,0.00010958,2,"2024-08-28T07:30:39.525",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444309,1724830239534,-500.0,0.00010958,2,"2024-08-28T07:30:39.534",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444311,1724830239543,-500.0,0.00010958,2,"2024-08-28T07:30:39.543",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444313,1724830239552,-500.0,0.00010958,2,"2024-08-28T07:30:39.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444315,1724830239561,-500.0,0.00010958,2,"2024-08-28T07:30:39.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444317,1724830239571,-500.0,0.00010958,2,"2024-08-28T07:30:39.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444319,1724830239580,-500.0,0.00010958,2,"2024-08-28T07:30:39.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444321,1724830239589,-500.0,0.00010958,2,"2024-08-28T07:30:39.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444323,1724830239598,-500.0,0.00010958,2,"2024-08-28T07:30:39.598",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444324,1724830239607,-500.0,0.00010958,2,"2024-08-28T07:30:39.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444326,1724830239617,-500.0,0.00010958,2,"2024-08-28T07:30:39.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444328,1724830239626,-500.0,0.00010958,2,"2024-08-28T07:30:39.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444330,1724830239636,-500.0,0.00010958,2,"2024-08-28T07:30:39.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444332,1724830239645,-500.0,0.00010958,2,"2024-08-28T07:30:39.645",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444334,1724830239655,-500.0,0.00010958,2,"2024-08-28T07:30:39.655",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444336,1724830239664,-583.68418703,0.00010958,2,"2024-08-28T07:30:39.664",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444338,1724830239673,-500.0,0.00010958,2,"2024-08-28T07:30:39.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444340,1724830239683,-500.0,0.00010958,2,"2024-08-28T07:30:39.683",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444342,1724830239692,-500.0,0.00010958,2,"2024-08-28T07:30:39.692",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444344,1724830239701,-500.0,0.00010958,2,"2024-08-28T07:30:39.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444346,1724830239711,-500.0,0.00010958,2,"2024-08-28T07:30:39.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444348,1724830239720,-500.0,0.00010958,2,"2024-08-28T07:30:39.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444350,1724830239729,-500.0,0.00010958,2,"2024-08-28T07:30:39.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444352,1724830239738,-500.0,0.00010958,2,"2024-08-28T07:30:39.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444354,1724830239747,-442.21595867,0.00010958,2,"2024-08-28T07:30:39.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444356,1724830239756,-500.0,0.00010958,2,"2024-08-28T07:30:39.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444358,1724830239766,-500.0,0.00010958,2,"2024-08-28T07:30:39.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444360,1724830239776,-500.0,0.00010958,2,"2024-08-28T07:30:39.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444361,1724830239785,-500.0,0.00010958,2,"2024-08-28T07:30:39.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444363,1724830239794,-500.0,0.00010958,2,"2024-08-28T07:30:39.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444365,1724830239803,-500.0,0.00010958,2,"2024-08-28T07:30:39.803",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444367,1724830239812,-500.0,0.00010958,2,"2024-08-28T07:30:39.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444369,1724830239822,-500.0,0.00010958,2,"2024-08-28T07:30:39.822",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444371,1724830239831,-500.0,0.00010958,2,"2024-08-28T07:30:39.831",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444373,1724830239840,-500.0,0.00010958,2,"2024-08-28T07:30:39.840",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444375,1724830239851,-500.0,0.00010958,2,"2024-08-28T07:30:39.851",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444377,1724830239862,-500.0,0.00010958,2,"2024-08-28T07:30:39.862",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444378,1724830239872,-500.0,0.00010958,2,"2024-08-28T07:30:39.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444380,1724830239881,-500.0,0.00010958,2,"2024-08-28T07:30:39.881",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444382,1724830239892,-500.0,0.00010958,2,"2024-08-28T07:30:39.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444384,1724830239901,-500.0,0.00010958,2,"2024-08-28T07:30:39.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444386,1724830239911,-500.0,0.00010958,2,"2024-08-28T07:30:39.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444388,1724830239920,-500.0,0.00010958,2,"2024-08-28T07:30:39.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444390,1724830239930,-500.0,0.00010958,2,"2024-08-28T07:30:39.930",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444392,1724830239939,-500.0,0.00010958,2,"2024-08-28T07:30:39.939",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444394,1724830239949,-500.0,0.00010958,2,"2024-08-28T07:30:39.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444396,1724830239959,-500.0,0.00010958,2,"2024-08-28T07:30:39.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444398,1724830239969,-500.0,0.00010958,2,"2024-08-28T07:30:39.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444400,1724830239979,-500.0,0.00010958,2,"2024-08-28T07:30:39.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444402,1724830239989,-500.0,0.00010958,2,"2024-08-28T07:30:39.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444404,1724830239999,-500.0,0.00010958,2,"2024-08-28T07:30:39.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444406,1724830240008,-500.0,0.00010958,2,"2024-08-28T07:30:40.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444408,1724830240018,-500.0,0.00010958,2,"2024-08-28T07:30:40.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444410,1724830240027,-500.0,0.00010958,2,"2024-08-28T07:30:40.027",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444412,1724830240037,-500.0,0.00010958,2,"2024-08-28T07:30:40.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444414,1724830240047,-500.0,0.00010958,2,"2024-08-28T07:30:40.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444415,1724830240058,-500.0,0.00010958,2,"2024-08-28T07:30:40.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444417,1724830240068,-500.0,0.00010958,2,"2024-08-28T07:30:40.068",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444419,1724830240077,-500.0,0.00010958,2,"2024-08-28T07:30:40.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444421,1724830240088,-500.0,0.00010958,2,"2024-08-28T07:30:40.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444423,1724830240099,-500.0,0.00010958,2,"2024-08-28T07:30:40.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444425,1724830240109,-500.0,0.00010958,2,"2024-08-28T07:30:40.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444427,1724830240118,-500.0,0.00010958,2,"2024-08-28T07:30:40.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444429,1724830240127,-500.0,0.00010958,2,"2024-08-28T07:30:40.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444431,1724830240138,-500.0,0.00010958,2,"2024-08-28T07:30:40.138",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444433,1724830240147,-500.0,0.00010958,2,"2024-08-28T07:30:40.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444435,1724830240158,-201.77686208,0.00010958,2,"2024-08-28T07:30:40.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444437,1724830240167,-500.0,0.00010958,2,"2024-08-28T07:30:40.167",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444439,1724830240176,-500.0,0.00010958,2,"2024-08-28T07:30:40.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444441,1724830240186,-500.0,0.00010958,2,"2024-08-28T07:30:40.186",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444443,1724830240195,-511.64131622,0.00010958,2,"2024-08-28T07:30:40.195",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444445,1724830240205,-500.0,0.00010958,2,"2024-08-28T07:30:40.205",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444447,1724830240215,-500.0,0.00010958,2,"2024-08-28T07:30:40.215",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444449,1724830240225,-500.0,0.00010958,2,"2024-08-28T07:30:40.225",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444451,1724830240235,-500.0,0.00010958,2,"2024-08-28T07:30:40.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444453,1724830240246,-500.0,0.00010958,2,"2024-08-28T07:30:40.246",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444455,1724830240256,-500.0,0.00010958,2,"2024-08-28T07:30:40.256",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444457,1724830240265,-500.0,0.00010958,2,"2024-08-28T07:30:40.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444459,1724830240275,-500.0,0.00010958,2,"2024-08-28T07:30:40.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444460,1724830240284,-500.0,0.00010958,2,"2024-08-28T07:30:40.284",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444462,1724830240293,-502.47489905,0.00010958,2,"2024-08-28T07:30:40.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444464,1724830240303,-500.0,0.00010958,2,"2024-08-28T07:30:40.303",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444466,1724830240312,-500.0,0.00010958,2,"2024-08-28T07:30:40.312",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444468,1724830240322,-500.0,0.00010958,2,"2024-08-28T07:30:40.322",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444470,1724830240331,-500.0,0.00010958,2,"2024-08-28T07:30:40.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444472,1724830240340,-500.0,0.00010958,2,"2024-08-28T07:30:40.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444474,1724830240349,-500.0,0.00010958,2,"2024-08-28T07:30:40.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444476,1724830240358,-500.0,0.00010958,2,"2024-08-28T07:30:40.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444478,1724830240368,-500.0,0.00010958,2,"2024-08-28T07:30:40.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444480,1724830240378,-500.0,0.00010958,2,"2024-08-28T07:30:40.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444482,1724830240387,-500.0,0.00010958,2,"2024-08-28T07:30:40.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444484,1724830240397,-500.0,0.00010958,2,"2024-08-28T07:30:40.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444486,1724830240406,-500.0,0.00010958,2,"2024-08-28T07:30:40.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444488,1724830240416,-488.01986912,0.00010958,2,"2024-08-28T07:30:40.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444490,1724830240425,-500.0,0.00010958,2,"2024-08-28T07:30:40.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444491,1724830240434,-500.0,0.00010958,2,"2024-08-28T07:30:40.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444493,1724830240443,-500.0,0.00010958,2,"2024-08-28T07:30:40.443",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444495,1724830240452,-500.0,0.00010958,2,"2024-08-28T07:30:40.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444497,1724830240462,-500.0,0.00010958,2,"2024-08-28T07:30:40.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444499,1724830240471,-500.0,0.00010958,2,"2024-08-28T07:30:40.471",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444501,1724830240480,-500.0,0.00010958,2,"2024-08-28T07:30:40.480",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444503,1724830240489,-500.0,0.00010958,2,"2024-08-28T07:30:40.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444505,1724830240498,-500.0,0.00010958,2,"2024-08-28T07:30:40.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444507,1724830240507,-500.0,0.00010958,2,"2024-08-28T07:30:40.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444508,1724830240516,-500.0,0.00010958,2,"2024-08-28T07:30:40.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444510,1724830240525,-612.43892399,0.00010958,2,"2024-08-28T07:30:40.525",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444512,1724830240535,-500.0,0.00010958,2,"2024-08-28T07:30:40.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444514,1724830240545,-500.0,0.00010958,2,"2024-08-28T07:30:40.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444516,1724830240555,-500.0,0.00010958,2,"2024-08-28T07:30:40.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444518,1724830240565,-500.0,0.00010958,2,"2024-08-28T07:30:40.565",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444520,1724830240574,-500.0,0.00010958,2,"2024-08-28T07:30:40.574",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444522,1724830240584,-519.39671726,0.00010958,2,"2024-08-28T07:30:40.584",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444524,1724830240593,-457.99429902,0.00010958,2,"2024-08-28T07:30:40.593",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444526,1724830240602,-500.0,0.00010958,2,"2024-08-28T07:30:40.602",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444528,1724830240612,-358.91115074,0.00010958,2,"2024-08-28T07:30:40.612",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444530,1724830240621,-500.0,0.00010958,2,"2024-08-28T07:30:40.621",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444532,1724830240632,-500.34,0.00010958,2,"2024-08-28T07:30:40.632",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444534,1724830240641,-500.0,0.00010958,2,"2024-08-28T07:30:40.641",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444536,1724830240651,-201.65486023,0.00010958,2,"2024-08-28T07:30:40.651",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444538,1724830240660,-500.0,0.00010958,2,"2024-08-28T07:30:40.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444540,1724830240670,-500.0,0.00010958,2,"2024-08-28T07:30:40.670",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444542,1724830240679,-500.0,0.00010958,2,"2024-08-28T07:30:40.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444544,1724830240688,-500.0,0.00010958,2,"2024-08-28T07:30:40.688",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444546,1724830240697,-500.0,0.00010958,2,"2024-08-28T07:30:40.697",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444548,1724830240706,-500.0,0.00010958,2,"2024-08-28T07:30:40.706",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444550,1724830240715,-500.0,0.00010958,2,"2024-08-28T07:30:40.715",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444551,1724830240724,-500.0,0.00010958,2,"2024-08-28T07:30:40.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444553,1724830240734,-500.0,0.00010958,2,"2024-08-28T07:30:40.734",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444555,1724830240742,-189.56,0.00010958,2,"2024-08-28T07:30:40.742",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444557,1724830240752,-500.0,0.00010958,2,"2024-08-28T07:30:40.752",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444559,1724830240761,-500.0,0.00010958,2,"2024-08-28T07:30:40.761",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444561,1724830240770,-500.0,0.00010958,2,"2024-08-28T07:30:40.770",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444563,1724830240780,-500.0,0.00010958,2,"2024-08-28T07:30:40.780",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444565,1724830240789,-500.0,0.00010958,2,"2024-08-28T07:30:40.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444567,1724830240798,-500.0,0.00010958,2,"2024-08-28T07:30:40.798",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444569,1724830240807,-500.0,0.00010958,2,"2024-08-28T07:30:40.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444571,1724830240817,-500.0,0.00010958,2,"2024-08-28T07:30:40.817",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444573,1724830240827,-500.0,0.00010958,2,"2024-08-28T07:30:40.827",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444574,1724830240836,-500.0,0.00010958,2,"2024-08-28T07:30:40.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444576,1724830240846,-500.0,0.00010958,2,"2024-08-28T07:30:40.846",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444578,1724830240856,-500.0,0.00010958,2,"2024-08-28T07:30:40.856",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444580,1724830240865,-500.0,0.00010958,2,"2024-08-28T07:30:40.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444582,1724830240874,-500.0,0.00010958,2,"2024-08-28T07:30:40.874",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444584,1724830240883,-500.0,0.00010958,2,"2024-08-28T07:30:40.883",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444586,1724830240892,-500.0,0.00010958,2,"2024-08-28T07:30:40.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444587,1724830240901,-500.0,0.00010958,2,"2024-08-28T07:30:40.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444589,1724830240910,-401.0362387,0.00010958,2,"2024-08-28T07:30:40.910",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444591,1724830240920,-500.0,0.00010958,2,"2024-08-28T07:30:40.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444593,1724830240929,-500.0,0.00010958,2,"2024-08-28T07:30:40.929",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444595,1724830240939,-500.0,0.00010958,2,"2024-08-28T07:30:40.939",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444597,1724830240948,-500.0,0.00010958,2,"2024-08-28T07:30:40.948",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444599,1724830240958,-500.0,0.00010958,2,"2024-08-28T07:30:40.958",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444601,1724830240967,-500.0,0.00010958,2,"2024-08-28T07:30:40.967",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444603,1724830240976,-500.0,0.00010958,2,"2024-08-28T07:30:40.976",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444605,1724830240986,-500.0,0.00010958,2,"2024-08-28T07:30:40.986",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444607,1724830240995,-839.51,0.00010958,2,"2024-08-28T07:30:40.995",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444609,1724830241003,-839.51,0.00010958,2,"2024-08-28T07:30:41.003",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444611,1724830241012,-500.0,0.00010958,2,"2024-08-28T07:30:41.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444613,1724830241021,-500.0,0.00010958,2,"2024-08-28T07:30:41.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444615,1724830241031,-500.0,0.00010958,2,"2024-08-28T07:30:41.031",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444617,1724830241040,-500.0,0.00010958,2,"2024-08-28T07:30:41.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444619,1724830241051,-500.0,0.00010958,2,"2024-08-28T07:30:41.051",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444620,1724830241062,-500.0,0.00010958,2,"2024-08-28T07:30:41.062",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444622,1724830241071,-500.0,0.00010958,2,"2024-08-28T07:30:41.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444624,1724830241080,-1113.86,0.00010958,2,"2024-08-28T07:30:41.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444626,1724830241089,-1113.86,0.00010958,2,"2024-08-28T07:30:41.089",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444628,1724830241099,-500.0,0.00010958,2,"2024-08-28T07:30:41.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444630,1724830241108,-500.0,0.00010958,2,"2024-08-28T07:30:41.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444632,1724830241117,-500.0,0.00010958,2,"2024-08-28T07:30:41.117",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444634,1724830241127,-500.0,0.00010958,2,"2024-08-28T07:30:41.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444636,1724830241136,-500.0,0.00010958,2,"2024-08-28T07:30:41.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444638,1724830241145,-573.8345985,0.00010958,2,"2024-08-28T07:30:41.145",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444640,1724830241154,-542.13213539,0.00010958,2,"2024-08-28T07:30:41.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444642,1724830241163,-500.0,0.00010958,2,"2024-08-28T07:30:41.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444644,1724830241172,-500.0,0.00010958,2,"2024-08-28T07:30:41.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444645,1724830241181,-500.0,0.00010958,2,"2024-08-28T07:30:41.181",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444647,1724830241190,-500.0,0.00010958,2,"2024-08-28T07:30:41.190",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444649,1724830241199,-500.0,0.00010958,2,"2024-08-28T07:30:41.199",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444651,1724830241209,-500.0,0.00010958,2,"2024-08-28T07:30:41.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444653,1724830241218,-500.0,0.00010958,2,"2024-08-28T07:30:41.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444655,1724830241227,-500.0,0.00010958,2,"2024-08-28T07:30:41.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444657,1724830241236,-500.0,0.00010958,2,"2024-08-28T07:30:41.236",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444659,1724830241245,-500.0,0.00010958,2,"2024-08-28T07:30:41.245",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444661,1724830241255,-500.0,0.00010958,2,"2024-08-28T07:30:41.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444663,1724830241264,-500.0,0.00010958,2,"2024-08-28T07:30:41.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444664,1724830241273,-500.0,0.00010958,2,"2024-08-28T07:30:41.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444665,1724830241282,-517.61185552,0.00010958,2,"2024-08-28T07:30:41.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444666,1724830241292,-500.0,0.00010958,2,"2024-08-28T07:30:41.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444667,1724830241301,-500.0,0.00010958,2,"2024-08-28T07:30:41.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444668,1724830241311,-500.0,0.00010958,2,"2024-08-28T07:30:41.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444669,1724830241322,-500.0,0.00010958,2,"2024-08-28T07:30:41.322",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444670,1724830241331,-500.0,0.00010958,2,"2024-08-28T07:30:41.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444671,1724830241340,-503.24575541,0.00010958,2,"2024-08-28T07:30:41.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444672,1724830241350,-500.0,0.00010958,2,"2024-08-28T07:30:41.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444673,1724830241360,-500.0,0.00010958,2,"2024-08-28T07:30:41.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444674,1724830241369,-500.0,0.00010958,2,"2024-08-28T07:30:41.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444675,1724830241379,-513.84398794,0.00010958,2,"2024-08-28T07:30:41.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444676,1724830241388,-500.0,0.00010958,2,"2024-08-28T07:30:41.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444677,1724830241397,-500.0,0.00010958,2,"2024-08-28T07:30:41.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444678,1724830241406,-500.0,0.00010958,2,"2024-08-28T07:30:41.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444679,1724830241415,-562.38438643,0.00010958,2,"2024-08-28T07:30:41.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444680,1724830241425,-268.43873969,0.00010958,2,"2024-08-28T07:30:41.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444681,1724830241434,-500.0,0.00010958,2,"2024-08-28T07:30:41.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444683,1724830241444,-500.0,0.00010958,2,"2024-08-28T07:30:41.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444684,1724830241455,-500.0,0.00010958,2,"2024-08-28T07:30:41.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444686,1724830241464,-500.0,0.00010958,2,"2024-08-28T07:30:41.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444688,1724830241473,-500.0,0.00010958,2,"2024-08-28T07:30:41.473",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444690,1724830241482,-500.0,0.00010958,2,"2024-08-28T07:30:41.482",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444692,1724830241491,-500.0,0.00010958,2,"2024-08-28T07:30:41.491",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444694,1724830241499,-500.0,0.00010958,2,"2024-08-28T07:30:41.499",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444696,1724830241509,-500.0,0.00010958,2,"2024-08-28T07:30:41.509",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444698,1724830241518,-500.0,0.00010958,2,"2024-08-28T07:30:41.518",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444700,1724830241527,-573.26,0.00010958,2,"2024-08-28T07:30:41.527",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444701,1724830241537,-500.0,0.00010958,2,"2024-08-28T07:30:41.537",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444704,1724830241548,-500.0,0.00010958,2,"2024-08-28T07:30:41.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444706,1724830241559,-700.28,0.00010958,2,"2024-08-28T07:30:41.559",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444708,1724830241568,-700.28,0.00010958,2,"2024-08-28T07:30:41.568",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444710,1724830241578,-607.51,0.00010958,2,"2024-08-28T07:30:41.578",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444712,1724830241588,-500.0,0.00010958,2,"2024-08-28T07:30:41.588",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444714,1724830241597,-325.9,0.00010958,2,"2024-08-28T07:30:41.597",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444716,1724830241607,-500.0,0.00010958,2,"2024-08-28T07:30:41.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444718,1724830241616,-500.0,0.00010958,2,"2024-08-28T07:30:41.616",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444720,1724830241626,-500.0,0.00010958,2,"2024-08-28T07:30:41.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444722,1724830241635,-501.48,0.00010958,2,"2024-08-28T07:30:41.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444724,1724830241644,-501.48,0.00010958,2,"2024-08-28T07:30:41.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444726,1724830241653,-162.16553472,0.00010958,2,"2024-08-28T07:30:41.653",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444728,1724830241663,-580.08,0.00010958,2,"2024-08-28T07:30:41.663",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444730,1724830241672,-580.08,0.00010958,2,"2024-08-28T07:30:41.672",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444732,1724830241681,-500.0,0.00010958,2,"2024-08-28T07:30:41.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444734,1724830241691,-500.0,0.00010958,2,"2024-08-28T07:30:41.691",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444736,1724830241700,-500.0,0.00010958,2,"2024-08-28T07:30:41.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444738,1724830241709,-500.0,0.00010958,2,"2024-08-28T07:30:41.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444739,1724830241718,-500.0,0.00010958,2,"2024-08-28T07:30:41.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444741,1724830241728,-500.0,0.00010958,2,"2024-08-28T07:30:41.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444743,1724830241737,-500.0,0.00010958,2,"2024-08-28T07:30:41.737",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444745,1724830241746,-500.0,0.00010958,2,"2024-08-28T07:30:41.746",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444747,1724830241755,-500.0,0.00010958,2,"2024-08-28T07:30:41.755",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444749,1724830241764,-500.0,0.00010958,2,"2024-08-28T07:30:41.764",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444751,1724830241774,-500.0,0.00010958,2,"2024-08-28T07:30:41.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444753,1724830241783,-500.0,0.00010958,2,"2024-08-28T07:30:41.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444755,1724830241793,-500.0,0.00010958,2,"2024-08-28T07:30:41.793",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444757,1724830241803,-500.0,0.00010958,2,"2024-08-28T07:30:41.803",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444759,1724830241812,-500.0,0.00010958,2,"2024-08-28T07:30:41.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444761,1724830241822,-500.0,0.00010958,2,"2024-08-28T07:30:41.822",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444763,1724830241832,-500.0,0.00010958,2,"2024-08-28T07:30:41.832",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444765,1724830241842,-500.0,0.00010958,2,"2024-08-28T07:30:41.842",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444767,1724830241851,-500.0,0.00010958,2,"2024-08-28T07:30:41.851",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444769,1724830241860,-500.0,0.00010958,2,"2024-08-28T07:30:41.860",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444771,1724830241870,-500.0,0.00010958,2,"2024-08-28T07:30:41.870",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444773,1724830241880,-500.0,0.00010958,2,"2024-08-28T07:30:41.880",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444775,1724830241889,-667.28,0.00010958,2,"2024-08-28T07:30:41.889",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444777,1724830241899,-500.0,0.00010958,2,"2024-08-28T07:30:41.899",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444779,1724830241908,-500.0,0.00010958,2,"2024-08-28T07:30:41.908",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444781,1724830241917,-500.0,0.00010958,2,"2024-08-28T07:30:41.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444783,1724830241927,-500.0,0.00010958,2,"2024-08-28T07:30:41.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444785,1724830241936,-1011.51,0.00010958,2,"2024-08-28T07:30:41.936",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444787,1724830241947,-674.32,0.00010958,2,"2024-08-28T07:30:41.947",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444804,1724830242106,-1011.51,0.00010958,2,"2024-08-28T07:30:42.106",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444806,1724830242116,-674.32,0.00010958,2,"2024-08-28T07:30:42.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444808,1724830242126,-596.41,0.00010958,2,"2024-08-28T07:30:42.126",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444810,1724830242137,-596.41,0.00010958,2,"2024-08-28T07:30:42.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444812,1724830242147,-549.66,0.00010958,2,"2024-08-28T07:30:42.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444814,1724830242156,-549.66,0.00010958,2,"2024-08-28T07:30:42.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444816,1724830242166,-500.0,0.00010958,2,"2024-08-28T07:30:42.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444818,1724830242176,-500.0,0.00010958,2,"2024-08-28T07:30:42.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444820,1724830242186,-500.0,0.00010958,2,"2024-08-28T07:30:42.186",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444822,1724830242196,-500.0,0.00010958,2,"2024-08-28T07:30:42.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444824,1724830242205,-500.0,0.00010958,2,"2024-08-28T07:30:42.205",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444826,1724830242215,-500.0,0.00010958,2,"2024-08-28T07:30:42.215",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444828,1724830242224,-500.0,0.00010958,2,"2024-08-28T07:30:42.224",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444830,1724830242233,-500.0,0.00010958,2,"2024-08-28T07:30:42.233",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444832,1724830242243,-500.0,0.00010958,2,"2024-08-28T07:30:42.243",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444834,1724830242253,-500.0,0.00010958,2,"2024-08-28T07:30:42.253",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444836,1724830242262,-500.0,0.00010958,2,"2024-08-28T07:30:42.262",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444838,1724830242272,-500.0,0.00010958,2,"2024-08-28T07:30:42.272",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444840,1724830242281,-500.0,0.00010958,2,"2024-08-28T07:30:42.281",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444842,1724830242291,-500.0,0.00010958,2,"2024-08-28T07:30:42.291",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444844,1724830242300,-500.0,0.00010958,2,"2024-08-28T07:30:42.300",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444846,1724830242309,-500.0,0.00010958,2,"2024-08-28T07:30:42.309",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444848,1724830242318,-500.0,0.00010958,2,"2024-08-28T07:30:42.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444850,1724830242332,-500.0,0.00010958,2,"2024-08-28T07:30:42.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444852,1724830242341,-220.60865783,0.00010958,2,"2024-08-28T07:30:42.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444854,1724830242350,-500.0,0.00010958,2,"2024-08-28T07:30:42.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444856,1724830242359,-500.0,0.00010958,2,"2024-08-28T07:30:42.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444858,1724830242369,-500.0,0.00010958,2,"2024-08-28T07:30:42.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444860,1724830242378,-500.0,0.00010958,2,"2024-08-28T07:30:42.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444862,1724830242386,-500.0,0.00010958,2,"2024-08-28T07:30:42.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444864,1724830242396,-500.0,0.00010958,2,"2024-08-28T07:30:42.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444866,1724830242405,-500.0,0.00010958,2,"2024-08-28T07:30:42.405",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444868,1724830242415,-500.0,0.00010958,2,"2024-08-28T07:30:42.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444870,1724830242424,-500.0,0.00010958,2,"2024-08-28T07:30:42.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444872,1724830242434,-823.3,0.00010958,2,"2024-08-28T07:30:42.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444873,1724830242444,-823.3,0.00010958,2,"2024-08-28T07:30:42.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444875,1724830242453,-500.0,0.00010958,2,"2024-08-28T07:30:42.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444877,1724830242462,-500.0,0.00010958,2,"2024-08-28T07:30:42.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444879,1724830242471,-500.0,0.00010958,2,"2024-08-28T07:30:42.471",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444881,1724830242481,-500.0,0.00010958,2,"2024-08-28T07:30:42.481",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444883,1724830242491,-500.0,0.00010958,2,"2024-08-28T07:30:42.491",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444885,1724830242500,-500.0,0.00010958,2,"2024-08-28T07:30:42.500",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444887,1724830242509,-500.0,0.00010958,2,"2024-08-28T07:30:42.509",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444889,1724830242519,-500.0,0.00010958,2,"2024-08-28T07:30:42.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444890,1724830242528,-500.0,0.00010958,2,"2024-08-28T07:30:42.528",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444892,1724830242537,-500.0,0.00010958,2,"2024-08-28T07:30:42.537",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444895,1724830242548,-500.0,0.00010958,2,"2024-08-28T07:30:42.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444896,1724830242558,-500.0,0.00010958,2,"2024-08-28T07:30:42.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444898,1724830242567,-500.0,0.00010958,2,"2024-08-28T07:30:42.567",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444900,1724830242580,-500.25816636,0.00010958,2,"2024-08-28T07:30:42.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444902,1724830242590,-500.0,0.00010958,2,"2024-08-28T07:30:42.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444904,1724830242599,-500.0,0.00010958,2,"2024-08-28T07:30:42.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444906,1724830242608,-500.0,0.00010958,2,"2024-08-28T07:30:42.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444908,1724830242617,-500.0,0.00010958,2,"2024-08-28T07:30:42.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444910,1724830242626,-500.0,0.00010958,2,"2024-08-28T07:30:42.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444912,1724830242635,-500.0,0.00010958,2,"2024-08-28T07:30:42.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444914,1724830242645,-500.0,0.00010958,2,"2024-08-28T07:30:42.645",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444916,1724830242654,-500.0,0.00010958,2,"2024-08-28T07:30:42.654",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444918,1724830242663,-500.0,0.00010958,2,"2024-08-28T07:30:42.663",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444919,1724830242673,-500.0,0.00010958,2,"2024-08-28T07:30:42.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444921,1724830242682,-500.0,0.00010958,2,"2024-08-28T07:30:42.682",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444923,1724830242692,-500.0,0.00010958,2,"2024-08-28T07:30:42.692",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444925,1724830242701,-500.0,0.00010958,2,"2024-08-28T07:30:42.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444928,1724830242711,-500.0,0.00010958,2,"2024-08-28T07:30:42.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444929,1724830242720,-500.0,0.00010958,2,"2024-08-28T07:30:42.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444931,1724830242729,-500.0,0.00010958,2,"2024-08-28T07:30:42.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444934,1724830242739,-500.0,0.00010958,2,"2024-08-28T07:30:42.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444935,1724830242748,-500.0,0.00010958,2,"2024-08-28T07:30:42.748",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444937,1724830242758,-500.0,0.00010958,2,"2024-08-28T07:30:42.758",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444939,1724830242767,-500.0,0.00010958,2,"2024-08-28T07:30:42.767",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444941,1724830242776,-500.0,0.00010958,2,"2024-08-28T07:30:42.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444943,1724830242786,-500.0,0.00010958,2,"2024-08-28T07:30:42.786",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444945,1724830242796,-500.0,0.00010958,2,"2024-08-28T07:30:42.796",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444947,1724830242805,-500.0,0.00010958,2,"2024-08-28T07:30:42.805",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444949,1724830242815,-500.0,0.00010958,2,"2024-08-28T07:30:42.815",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444951,1724830242826,-500.0,0.00010958,2,"2024-08-28T07:30:42.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444953,1724830242835,-500.0,0.00010958,2,"2024-08-28T07:30:42.835",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444955,1724830242844,-500.0,0.00010958,2,"2024-08-28T07:30:42.844",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444957,1724830242854,-500.0,0.00010958,2,"2024-08-28T07:30:42.854",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444960,1724830242864,-500.0,0.00010958,2,"2024-08-28T07:30:42.864",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444962,1724830242873,-500.0,0.00010958,2,"2024-08-28T07:30:42.873",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444964,1724830242883,-500.0,0.00010958,2,"2024-08-28T07:30:42.883",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444966,1724830242892,-500.0,0.00010958,2,"2024-08-28T07:30:42.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444967,1724830242901,-500.0,0.00010958,2,"2024-08-28T07:30:42.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444971,1724830242911,-500.0,0.00010958,2,"2024-08-28T07:30:42.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444972,1724830242920,-500.0,0.00010958,2,"2024-08-28T07:30:42.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444974,1724830242929,-500.0,0.00010958,2,"2024-08-28T07:30:42.929",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444977,1724830242938,-500.0,0.00010958,2,"2024-08-28T07:30:42.938",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444979,1724830242947,-500.0,0.00010958,2,"2024-08-28T07:30:42.947",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444981,1724830242956,-500.0,0.00010958,2,"2024-08-28T07:30:42.956",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444983,1724830242965,-500.0,0.00010958,2,"2024-08-28T07:30:42.965",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444985,1724830242974,-500.0,0.00010958,2,"2024-08-28T07:30:42.974",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444987,1724830242983,-500.0,0.00010958,2,"2024-08-28T07:30:42.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444989,1724830242993,-500.0,0.00010958,2,"2024-08-28T07:30:42.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444991,1724830243002,-500.0,0.00010958,2,"2024-08-28T07:30:43.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444993,1724830243011,-500.0,0.00010958,2,"2024-08-28T07:30:43.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444995,1724830243020,-500.0,0.00010958,2,"2024-08-28T07:30:43.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444997,1724830243029,-500.0,0.00010958,2,"2024-08-28T07:30:43.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336444999,1724830243038,-500.0,0.00010958,2,"2024-08-28T07:30:43.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445001,1724830243047,-500.0,0.00010958,2,"2024-08-28T07:30:43.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445003,1724830243058,-537.64,0.00010958,2,"2024-08-28T07:30:43.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445005,1724830243067,-500.0,0.00010958,2,"2024-08-28T07:30:43.067",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445007,1724830243077,-537.64,0.00010958,2,"2024-08-28T07:30:43.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445009,1724830243086,-500.0,0.00010958,2,"2024-08-28T07:30:43.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445011,1724830243096,-551.24536999,0.00010958,2,"2024-08-28T07:30:43.096",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445013,1724830243105,-569.34,0.00010958,2,"2024-08-28T07:30:43.105",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445015,1724830243114,-530.47,0.00010958,2,"2024-08-28T07:30:43.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445017,1724830243123,-530.47,0.00010958,2,"2024-08-28T07:30:43.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445019,1724830243134,-500.0,0.00010958,2,"2024-08-28T07:30:43.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445021,1724830243143,-500.0,0.00010958,2,"2024-08-28T07:30:43.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445023,1724830243152,-500.0,0.00010958,2,"2024-08-28T07:30:43.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445026,1724830243162,-500.0,0.00010958,2,"2024-08-28T07:30:43.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445028,1724830243171,-500.0,0.00010958,2,"2024-08-28T07:30:43.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445030,1724830243181,-759.81,0.00010958,2,"2024-08-28T07:30:43.181",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445032,1724830243191,-557.43778008,0.00010958,2,"2024-08-28T07:30:43.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445035,1724830243200,-759.81,0.00010958,2,"2024-08-28T07:30:43.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445037,1724830243209,-500.0,0.00010958,2,"2024-08-28T07:30:43.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445039,1724830243218,-157.77410409,0.00010958,2,"2024-08-28T07:30:43.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445041,1724830243227,-500.0,0.00010958,2,"2024-08-28T07:30:43.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445043,1724830243237,-500.0,0.00010958,2,"2024-08-28T07:30:43.237",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445045,1724830243248,-610.21,0.00010958,2,"2024-08-28T07:30:43.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445047,1724830243257,-610.21,0.00010958,2,"2024-08-28T07:30:43.257",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445049,1724830243266,-573.95609074,0.00010958,2,"2024-08-28T07:30:43.266",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445052,1724830243275,-500.0,0.00010958,2,"2024-08-28T07:30:43.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445055,1724830243284,-500.0,0.00010958,2,"2024-08-28T07:30:43.284",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445058,1724830243293,-500.0,0.00010958,2,"2024-08-28T07:30:43.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445062,1724830243303,-606.83118937,0.00010958,2,"2024-08-28T07:30:43.303",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445066,1724830243312,-500.0,0.00010958,2,"2024-08-28T07:30:43.312",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445068,1724830243322,-500.0,0.00010958,2,"2024-08-28T07:30:43.322",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445071,1724830243331,-500.0,0.00010958,2,"2024-08-28T07:30:43.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445074,1724830243340,-500.0,0.00010958,2,"2024-08-28T07:30:43.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445076,1724830243351,-500.0,0.00010958,2,"2024-08-28T07:30:43.351",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445078,1724830243360,-500.0,0.00010958,2,"2024-08-28T07:30:43.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445080,1724830243369,-3452.59,0.00010958,2,"2024-08-28T07:30:43.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445082,1724830243379,-3452.59,0.00010958,2,"2024-08-28T07:30:43.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445084,1724830243389,-450.75707275,0.00010958,2,"2024-08-28T07:30:43.389",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445086,1724830243398,-500.0,0.00010958,2,"2024-08-28T07:30:43.398",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445088,1724830243407,-500.0,0.00010958,2,"2024-08-28T07:30:43.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445090,1724830243416,-500.0,0.00010958,2,"2024-08-28T07:30:43.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445092,1724830243425,-500.0,0.00010958,2,"2024-08-28T07:30:43.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445094,1724830243434,-1382.57,0.00010958,2,"2024-08-28T07:30:43.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445096,1724830243443,-1382.57,0.00010958,2,"2024-08-28T07:30:43.443",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445098,1724830243452,-500.0,0.00010958,2,"2024-08-28T07:30:43.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445100,1724830243461,-500.0,0.00010958,2,"2024-08-28T07:30:43.461",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445102,1724830243470,-500.0,0.00010958,2,"2024-08-28T07:30:43.470",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445104,1724830243479,-3935.96,0.00010958,2,"2024-08-28T07:30:43.479",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445106,1724830243488,-500.0,0.00010958,2,"2024-08-28T07:30:43.488",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445108,1724830243498,-3935.96,0.00010958,2,"2024-08-28T07:30:43.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445110,1724830243508,-500.0,0.00010958,2,"2024-08-28T07:30:43.508",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445112,1724830243518,-500.0,0.00010958,2,"2024-08-28T07:30:43.518",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445114,1724830243529,-500.0,0.00010958,2,"2024-08-28T07:30:43.529",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445116,1724830243539,-500.0,0.00010958,2,"2024-08-28T07:30:43.539",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445118,1724830243549,-500.0,0.00010958,2,"2024-08-28T07:30:43.549",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445120,1724830243558,-527.12033005,0.00010958,2,"2024-08-28T07:30:43.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445122,1724830243567,-500.0,0.00010958,2,"2024-08-28T07:30:43.567",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445124,1724830243576,-500.0,0.00010958,2,"2024-08-28T07:30:43.576",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445126,1724830243585,-500.0,0.00010958,2,"2024-08-28T07:30:43.585",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445128,1724830243594,-500.0,0.00010958,2,"2024-08-28T07:30:43.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445130,1724830243603,-500.0,0.00010958,2,"2024-08-28T07:30:43.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445132,1724830243612,-255.89123608,0.00010958,2,"2024-08-28T07:30:43.612",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445134,1724830243621,-500.0,0.00010958,2,"2024-08-28T07:30:43.621",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445136,1724830243630,-500.0,0.00010958,2,"2024-08-28T07:30:43.630",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445138,1724830243639,-500.0,0.00010958,2,"2024-08-28T07:30:43.639",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445140,1724830243648,-500.0,0.00010958,2,"2024-08-28T07:30:43.648",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445142,1724830243657,-500.0,0.00010958,2,"2024-08-28T07:30:43.657",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445144,1724830243666,-500.0,0.00010958,2,"2024-08-28T07:30:43.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445145,1724830243675,-500.0,0.00010958,2,"2024-08-28T07:30:43.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445147,1724830243684,-500.0,0.00010958,2,"2024-08-28T07:30:43.684",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445149,1724830243693,-500.0,0.00010958,2,"2024-08-28T07:30:43.693",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445151,1724830243702,-500.0,0.00010958,2,"2024-08-28T07:30:43.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445154,1724830243711,-500.0,0.00010958,2,"2024-08-28T07:30:43.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445156,1724830243720,-500.0,0.00010958,2,"2024-08-28T07:30:43.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445158,1724830243730,-500.0,0.00010958,2,"2024-08-28T07:30:43.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445160,1724830243739,-500.0,0.00010958,2,"2024-08-28T07:30:43.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445162,1724830243750,-500.0,0.00010958,2,"2024-08-28T07:30:43.750",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445164,1724830243760,-153.2223256,0.00010958,2,"2024-08-28T07:30:43.760",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445166,1724830243769,-500.0,0.00010958,2,"2024-08-28T07:30:43.769",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445168,1724830243778,-500.0,0.00010958,2,"2024-08-28T07:30:43.778",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445169,1724830243787,-500.0,0.00010958,2,"2024-08-28T07:30:43.787",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445171,1724830243797,-500.0,0.00010958,2,"2024-08-28T07:30:43.797",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445173,1724830243806,-500.0,0.00010958,2,"2024-08-28T07:30:43.806",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445175,1724830243816,-500.0,0.00010958,2,"2024-08-28T07:30:43.816",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445177,1724830243825,-500.0,0.00010958,2,"2024-08-28T07:30:43.825",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445179,1724830243834,-500.0,0.00010958,2,"2024-08-28T07:30:43.834",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445181,1724830243844,-500.0,0.00010958,2,"2024-08-28T07:30:43.844",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445183,1724830243853,-500.0,0.00010958,2,"2024-08-28T07:30:43.853",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445185,1724830243862,-500.0,0.00010958,2,"2024-08-28T07:30:43.862",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445187,1724830243871,-500.0,0.00010958,2,"2024-08-28T07:30:43.871",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445189,1724830243881,-500.0,0.00010958,2,"2024-08-28T07:30:43.881",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445190,1724830243890,-500.0,0.00010958,2,"2024-08-28T07:30:43.890",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445192,1724830243899,-501.09065018,0.00010958,2,"2024-08-28T07:30:43.899",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445194,1724830243909,-500.0,0.00010958,2,"2024-08-28T07:30:43.909",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445196,1724830243918,-500.0,0.00010958,2,"2024-08-28T07:30:43.918",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445198,1724830243928,-500.0,0.00010958,2,"2024-08-28T07:30:43.928",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445200,1724830243937,-500.0,0.00010958,2,"2024-08-28T07:30:43.937",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445202,1724830243946,-587.92370117,0.00010958,2,"2024-08-28T07:30:43.946",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445204,1724830243955,-500.0,0.00010958,2,"2024-08-28T07:30:43.955",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445206,1724830243965,-500.0,0.00010958,2,"2024-08-28T07:30:43.965",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445208,1724830243974,-500.0,0.00010958,2,"2024-08-28T07:30:43.974",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445210,1724830243983,-500.0,0.00010958,2,"2024-08-28T07:30:43.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445212,1724830243992,-500.0,0.00010958,2,"2024-08-28T07:30:43.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445214,1724830244002,-500.0,0.00010958,2,"2024-08-28T07:30:44.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445216,1724830244011,-500.0,0.00010958,2,"2024-08-28T07:30:44.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445218,1724830244020,-500.0,0.00010958,2,"2024-08-28T07:30:44.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445220,1724830244030,-500.0,0.00010958,2,"2024-08-28T07:30:44.030",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445222,1724830244038,-500.0,0.00010958,2,"2024-08-28T07:30:44.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445224,1724830244048,-500.0,0.00010958,2,"2024-08-28T07:30:44.048",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445226,1724830244061,-399.22238714,0.00010958,2,"2024-08-28T07:30:44.061",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445228,1724830244071,-500.0,0.00010958,2,"2024-08-28T07:30:44.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445230,1724830244080,-500.0,0.00010958,2,"2024-08-28T07:30:44.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445232,1724830244090,-500.0,0.00010958,2,"2024-08-28T07:30:44.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445233,1724830244099,-500.0,0.00010958,2,"2024-08-28T07:30:44.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445235,1724830244108,-389.34306352,0.00010958,2,"2024-08-28T07:30:44.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445237,1724830244117,-500.0,0.00010958,2,"2024-08-28T07:30:44.117",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445239,1724830244127,-500.0,0.00010958,2,"2024-08-28T07:30:44.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445241,1724830244138,-500.0,0.00010958,2,"2024-08-28T07:30:44.138",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445243,1724830244147,-500.0,0.00010958,2,"2024-08-28T07:30:44.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445245,1724830244156,-500.0,0.00010958,2,"2024-08-28T07:30:44.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445246,1724830244165,-500.0,0.00010958,2,"2024-08-28T07:30:44.165",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445248,1724830244175,-500.0,0.00010958,2,"2024-08-28T07:30:44.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445250,1724830244184,-500.0,0.00010958,2,"2024-08-28T07:30:44.184",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445252,1724830244193,-184.54851282,0.00010958,2,"2024-08-28T07:30:44.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445254,1724830244202,-500.0,0.00010958,2,"2024-08-28T07:30:44.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445256,1724830244211,-500.0,0.00010958,2,"2024-08-28T07:30:44.211",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445258,1724830244221,-500.0,0.00010958,2,"2024-08-28T07:30:44.221",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445260,1724830244231,-500.0,0.00010958,2,"2024-08-28T07:30:44.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445262,1724830244240,-500.0,0.00010958,2,"2024-08-28T07:30:44.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445264,1724830244250,-500.0,0.00010958,2,"2024-08-28T07:30:44.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445266,1724830244259,-500.0,0.00010958,2,"2024-08-28T07:30:44.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445268,1724830244269,-500.0,0.00010958,2,"2024-08-28T07:30:44.269",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445270,1724830244279,-500.0,0.00010958,2,"2024-08-28T07:30:44.279",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445271,1724830244288,-500.0,0.00010958,2,"2024-08-28T07:30:44.288",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445273,1724830244297,-500.0,0.00010958,2,"2024-08-28T07:30:44.297",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445275,1724830244307,-500.0,0.00010958,2,"2024-08-28T07:30:44.307",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445277,1724830244317,-500.0,0.00010958,2,"2024-08-28T07:30:44.317",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445279,1724830244327,-500.0,0.00010958,2,"2024-08-28T07:30:44.327",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445281,1724830244336,-500.0,0.00010958,2,"2024-08-28T07:30:44.336",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445283,1724830244345,-500.0,0.00010958,2,"2024-08-28T07:30:44.345",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445285,1724830244354,-579.97,0.00010958,2,"2024-08-28T07:30:44.354",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445287,1724830244363,-579.97,0.00010958,2,"2024-08-28T07:30:44.363",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445289,1724830244372,-500.0,0.00010958,2,"2024-08-28T07:30:44.372",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445290,1724830244381,-500.0,0.00010958,2,"2024-08-28T07:30:44.381",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445292,1724830244390,-500.0,0.00010958,2,"2024-08-28T07:30:44.390",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445294,1724830244399,-500.0,0.00010958,2,"2024-08-28T07:30:44.399",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445296,1724830244409,-500.0,0.00010958,2,"2024-08-28T07:30:44.409",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445298,1724830244418,-500.0,0.00010958,2,"2024-08-28T07:30:44.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445300,1724830244427,-500.0,0.00010958,2,"2024-08-28T07:30:44.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445302,1724830244437,-500.0,0.00010958,2,"2024-08-28T07:30:44.437",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445304,1724830244446,-500.0,0.00010958,2,"2024-08-28T07:30:44.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445305,1724830244455,-500.0,0.00010958,2,"2024-08-28T07:30:44.455",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445307,1724830244464,-500.0,0.00010958,2,"2024-08-28T07:30:44.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445309,1724830244474,-500.0,0.00010958,2,"2024-08-28T07:30:44.474",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445311,1724830244483,-575.18,0.00010958,2,"2024-08-28T07:30:44.483",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445313,1724830244492,-500.0,0.00010958,2,"2024-08-28T07:30:44.492",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445315,1724830244501,-575.18,0.00010958,2,"2024-08-28T07:30:44.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445317,1724830244511,-500.0,0.00010958,2,"2024-08-28T07:30:44.511",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445319,1724830244523,-500.0,0.00010958,2,"2024-08-28T07:30:44.523",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445321,1724830244533,-500.0,0.00010958,2,"2024-08-28T07:30:44.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445323,1724830244543,-500.0,0.00010958,2,"2024-08-28T07:30:44.543",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445325,1724830244553,-554.99200468,0.00010958,2,"2024-08-28T07:30:44.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445327,1724830244562,-3062.04,0.00010958,2,"2024-08-28T07:30:44.562",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445328,1724830244571,-500.0,0.00010958,2,"2024-08-28T07:30:44.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445330,1724830244580,-3062.04,0.00010958,2,"2024-08-28T07:30:44.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445332,1724830244589,-500.0,0.00010958,2,"2024-08-28T07:30:44.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445334,1724830244599,-500.0,0.00010958,2,"2024-08-28T07:30:44.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445336,1724830244607,-804.19,0.00010958,2,"2024-08-28T07:30:44.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445338,1724830244616,-500.0,0.00010958,2,"2024-08-28T07:30:44.616",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445340,1724830244625,-804.19,0.00010958,2,"2024-08-28T07:30:44.625",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445341,1724830244635,-500.0,0.00010958,2,"2024-08-28T07:30:44.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445343,1724830244644,-500.0,0.00010958,2,"2024-08-28T07:30:44.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445345,1724830244653,-500.0,0.00010958,2,"2024-08-28T07:30:44.653",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445347,1724830244662,-500.0,0.00010958,2,"2024-08-28T07:30:44.662",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445349,1724830244671,-500.0,0.00010958,2,"2024-08-28T07:30:44.671",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445351,1724830244680,-500.0,0.00010958,2,"2024-08-28T07:30:44.680",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445353,1724830244689,-414.1322814,0.00010958,2,"2024-08-28T07:30:44.689",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445355,1724830244698,-521.46772069,0.00010958,2,"2024-08-28T07:30:44.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445356,1724830244707,-500.0,0.00010958,2,"2024-08-28T07:30:44.707",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445357,1724830244716,-500.0,0.00010958,2,"2024-08-28T07:30:44.716",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445358,1724830244725,-518.51357319,0.00010958,2,"2024-08-28T07:30:44.725",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445359,1724830244735,-500.0,0.00010958,2,"2024-08-28T07:30:44.735",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445360,1724830244744,-500.0,0.00010958,2,"2024-08-28T07:30:44.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445361,1724830244753,-500.0,0.00010958,2,"2024-08-28T07:30:44.753",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445362,1724830244763,-500.0,0.00010958,2,"2024-08-28T07:30:44.763",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445363,1724830244772,-500.0,0.00010958,2,"2024-08-28T07:30:44.772",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445364,1724830244781,-500.0,0.00010958,2,"2024-08-28T07:30:44.781",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445365,1724830244791,-500.0,0.00010958,2,"2024-08-28T07:30:44.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445366,1724830244800,-500.0,0.00010958,2,"2024-08-28T07:30:44.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445367,1724830244809,-500.0,0.00010958,2,"2024-08-28T07:30:44.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445368,1724830244819,-500.0,0.00010958,2,"2024-08-28T07:30:44.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445369,1724830244828,-575.68020439,0.00010958,2,"2024-08-28T07:30:44.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445371,1724830244837,-500.0,0.00010958,2,"2024-08-28T07:30:44.837",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445373,1724830244846,-500.0,0.00010958,2,"2024-08-28T07:30:44.846",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445375,1724830244855,-500.0,0.00010958,2,"2024-08-28T07:30:44.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445377,1724830244864,-500.0,0.00010958,2,"2024-08-28T07:30:44.864",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445379,1724830244873,-500.0,0.00010958,2,"2024-08-28T07:30:44.873",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445381,1724830244882,-514.17830296,0.00010958,2,"2024-08-28T07:30:44.882",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445383,1724830244891,-500.0,0.00010958,2,"2024-08-28T07:30:44.891",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445385,1724830244901,-500.0,0.00010958,2,"2024-08-28T07:30:44.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445386,1724830244910,-1297.44,0.00010958,2,"2024-08-28T07:30:44.910",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445388,1724830244919,-1297.44,0.00010958,2,"2024-08-28T07:30:44.919",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445390,1724830244929,-500.0,0.00010958,2,"2024-08-28T07:30:44.929",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445392,1724830244938,-500.0,0.00010958,2,"2024-08-28T07:30:44.938",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445394,1724830244947,-500.0,0.00010958,2,"2024-08-28T07:30:44.947",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445396,1724830244956,-500.0,0.00010958,2,"2024-08-28T07:30:44.956",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445398,1724830244965,-500.0,0.00010958,2,"2024-08-28T07:30:44.965",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445400,1724830244975,-500.0,0.00010958,2,"2024-08-28T07:30:44.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445402,1724830244984,-500.0,0.00010958,2,"2024-08-28T07:30:44.984",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445404,1724830244993,-500.0,0.00010958,2,"2024-08-28T07:30:44.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445406,1724830245002,-200.0,0.00010959,2,"2024-08-28T07:30:45.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445408,1724830245012,-218.87,0.00010959,2,"2024-08-28T07:30:45.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445410,1724830245021,-250.0,0.00010959,2,"2024-08-28T07:30:45.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445412,1724830245030,-1500.0,0.00010959,2,"2024-08-28T07:30:45.030",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445414,1724830245039,-448.48,0.00010959,2,"2024-08-28T07:30:45.039",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445416,1724830245050,-500.0,0.00010964,2,"2024-08-28T07:30:45.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445418,1724830245063,-500.0,0.00010964,2,"2024-08-28T07:30:45.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445420,1724830245072,-500.0,0.00010965,2,"2024-08-28T07:30:45.072",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445422,1724830245082,-420.0,0.00010967,2,"2024-08-28T07:30:45.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445424,1724830245091,-195.0,0.00010967,2,"2024-08-28T07:30:45.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445426,1724830245101,-500.0,0.00010973,2,"2024-08-28T07:30:45.101",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445428,1724830245110,-200.0,0.00010973,2,"2024-08-28T07:30:45.110",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445429,1724830245120,-500.0,0.00010974,2,"2024-08-28T07:30:45.120",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445431,1724830245131,-500.0,0.00010982,2,"2024-08-28T07:30:45.131",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445433,1724830245141,-200.1912052,0.00010987,2,"2024-08-28T07:30:45.141",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445436,1724830245152,-1141.94738341,0.00010989,2,"2024-08-28T07:30:45.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445438,1724830245161,-155.17057854,0.00010989,2,"2024-08-28T07:30:45.161",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445440,1724830245171,-2388.81570417,0.00010989,2,"2024-08-28T07:30:45.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445442,1724830245180,-26180.33586677,0.00010989,2,"2024-08-28T07:30:45.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445443,1724830245189,-500.0,0.00010991,2,"2024-08-28T07:30:45.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445445,1724830245198,-219.4127813,0.00010993,2,"2024-08-28T07:30:45.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445447,1724830245208,-629.05909233,0.00010993,2,"2024-08-28T07:30:45.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445449,1724830245218,-155.32040889,0.00010993,2,"2024-08-28T07:30:45.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445451,1724830245227,-272.35719563,0.00010993,2,"2024-08-28T07:30:45.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445453,1724830245237,-33503.11537456,0.00010996,2,"2024-08-28T07:30:45.237",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445489,1724830245583,-3500.51760241,0.00010996,2,"2024-08-28T07:30:45.583",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445491,1724830245594,-865.69,0.00010996,2,"2024-08-28T07:30:45.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445493,1724830245605,-519.07829482,0.00010996,2,"2024-08-28T07:30:45.605",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445495,1724830245616,-806.46739467,0.00010996,2,"2024-08-28T07:30:45.616",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445497,1724830245627,-794.86802,0.00010996,2,"2024-08-28T07:30:45.627",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445499,1724830245638,-2862.10250956,0.00010996,2,"2024-08-28T07:30:45.638",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445502,1724830245649,-812.86059119,0.00010996,2,"2024-08-28T07:30:45.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445504,1724830245660,-8046.48342549,0.00010996,2,"2024-08-28T07:30:45.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445506,1724830245670,-10286.6181317,0.00010996,2,"2024-08-28T07:30:45.670",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445508,1724830245681,-404.64145571,0.00010996,2,"2024-08-28T07:30:45.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445510,1724830245692,-7643.496177,0.00010996,2,"2024-08-28T07:30:45.692",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445512,1724830245701,-500.0,0.00010997,2,"2024-08-28T07:30:45.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445514,1724830245711,-190.14,0.00010997,2,"2024-08-28T07:30:45.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445516,1724830245720,-500.0,0.00010997,2,"2024-08-28T07:30:45.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445518,1724830245729,-500.0,0.00010997,2,"2024-08-28T07:30:45.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445520,1724830245738,-500.0,0.00010997,2,"2024-08-28T07:30:45.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445522,1724830245747,-500.0,0.00010997,2,"2024-08-28T07:30:45.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445524,1724830245756,-500.0,0.00010997,2,"2024-08-28T07:30:45.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445526,1724830245765,-500.0,0.00010997,2,"2024-08-28T07:30:45.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445528,1724830245773,-500.0,0.00010997,2,"2024-08-28T07:30:45.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445530,1724830245783,-500.0,0.00010997,2,"2024-08-28T07:30:45.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445532,1724830245792,-500.0,0.00010997,2,"2024-08-28T07:30:45.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445534,1724830245801,-500.0,0.00010997,2,"2024-08-28T07:30:45.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445536,1724830245811,-500.0,0.00010997,2,"2024-08-28T07:30:45.811",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445538,1724830245820,-500.0,0.00010997,2,"2024-08-28T07:30:45.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445540,1724830245829,-500.0,0.00010997,2,"2024-08-28T07:30:45.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445542,1724830245838,-575.18,0.00010997,2,"2024-08-28T07:30:45.838",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445544,1724830245848,-804.19,0.00010997,2,"2024-08-28T07:30:45.848",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445546,1724830245859,-262.32,0.00010997,2,"2024-08-28T07:30:45.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445548,1724830245868,-500.0,0.00010997,2,"2024-08-28T07:30:45.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445550,1724830245877,-1297.44,0.00010997,2,"2024-08-28T07:30:45.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445552,1724830245886,-500.0,0.00010998,2,"2024-08-28T07:30:45.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445553,1724830245895,-500.0,0.00010998,2,"2024-08-28T07:30:45.895",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445555,1724830245905,-500.0,0.00010998,2,"2024-08-28T07:30:45.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445557,1724830245914,-500.0,0.00010998,2,"2024-08-28T07:30:45.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445559,1724830245924,-500.0,0.00010998,2,"2024-08-28T07:30:45.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445561,1724830245933,-500.0,0.00010998,2,"2024-08-28T07:30:45.933",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445563,1724830245942,-839.51,0.00010998,2,"2024-08-28T07:30:45.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445565,1724830245951,-1113.86,0.00010998,2,"2024-08-28T07:30:45.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445567,1724830245960,-500.0,0.00010998,2,"2024-08-28T07:30:45.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445569,1724830245969,-500.0,0.00010998,2,"2024-08-28T07:30:45.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445570,1724830245979,-500.0,0.00010998,2,"2024-08-28T07:30:45.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445572,1724830245987,-619.51871151,0.00010998,2,"2024-08-28T07:30:45.987",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445574,1724830245997,-500.0,0.00010998,2,"2024-08-28T07:30:45.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445577,1724830246006,-500.0,0.00010998,2,"2024-08-28T07:30:46.006",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445579,1724830246015,-500.0,0.00010998,2,"2024-08-28T07:30:46.015",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445581,1724830246024,-700.28,0.00010998,2,"2024-08-28T07:30:46.024",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445583,1724830246033,-500.0,0.00010998,2,"2024-08-28T07:30:46.033",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445585,1724830246042,-501.48,0.00010998,2,"2024-08-28T07:30:46.042",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445586,1724830246051,-580.08,0.00010998,2,"2024-08-28T07:30:46.051",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445588,1724830246064,-500.0,0.00010998,2,"2024-08-28T07:30:46.064",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445590,1724830246073,-500.0,0.00010998,2,"2024-08-28T07:30:46.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445592,1724830246082,-500.0,0.00010998,2,"2024-08-28T07:30:46.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445594,1724830246091,-500.0,0.00010998,2,"2024-08-28T07:30:46.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445596,1724830246100,-500.0,0.00010998,2,"2024-08-28T07:30:46.100",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445598,1724830246109,-500.0,0.00010998,2,"2024-08-28T07:30:46.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445600,1724830246118,-500.0,0.00010998,2,"2024-08-28T07:30:46.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445603,1724830246128,-500.0,0.00010998,2,"2024-08-28T07:30:46.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445604,1724830246140,-500.0,0.00010998,2,"2024-08-28T07:30:46.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445607,1724830246149,-605.33849203,0.00010998,2,"2024-08-28T07:30:46.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445609,1724830246158,-500.0,0.00010998,2,"2024-08-28T07:30:46.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445610,1724830246167,-500.0,0.00010998,2,"2024-08-28T07:30:46.167",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445613,1724830246176,-1011.51,0.00010998,2,"2024-08-28T07:30:46.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445616,1724830246186,-674.32,0.00010998,2,"2024-08-28T07:30:46.186",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445619,1724830246195,-596.41,0.00010998,2,"2024-08-28T07:30:46.195",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445622,1724830246204,-549.66,0.00010998,2,"2024-08-28T07:30:46.204",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445625,1724830246213,-500.0,0.00010998,2,"2024-08-28T07:30:46.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445628,1724830246223,-500.0,0.00010998,2,"2024-08-28T07:30:46.223",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445631,1724830246232,-500.0,0.00010998,2,"2024-08-28T07:30:46.232",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445634,1724830246241,-500.0,0.00010998,2,"2024-08-28T07:30:46.241",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445637,1724830246251,-500.0,0.00010998,2,"2024-08-28T07:30:46.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445640,1724830246260,-500.0,0.00010998,2,"2024-08-28T07:30:46.260",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445643,1724830246268,-500.0,0.00010998,2,"2024-08-28T07:30:46.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445646,1724830246277,-500.0,0.00010998,2,"2024-08-28T07:30:46.277",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445648,1724830246286,-823.3,0.00010998,2,"2024-08-28T07:30:46.286",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445651,1724830246295,-500.0,0.00010998,2,"2024-08-28T07:30:46.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445653,1724830246304,-500.0,0.00010998,2,"2024-08-28T07:30:46.304",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445656,1724830246313,-500.0,0.00010998,2,"2024-08-28T07:30:46.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445659,1724830246323,-500.0,0.00010998,2,"2024-08-28T07:30:46.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445662,1724830246332,-500.0,0.00010998,2,"2024-08-28T07:30:46.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445665,1724830246341,-500.0,0.00010998,2,"2024-08-28T07:30:46.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445667,1724830246350,-500.0,0.00010998,2,"2024-08-28T07:30:46.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445669,1724830246360,-500.0,0.00010998,2,"2024-08-28T07:30:46.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445671,1724830246369,-500.0,0.00010998,2,"2024-08-28T07:30:46.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445673,1724830246378,-500.0,0.00010998,2,"2024-08-28T07:30:46.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445675,1724830246387,-500.0,0.00010998,2,"2024-08-28T07:30:46.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445677,1724830246396,-500.0,0.00010998,2,"2024-08-28T07:30:46.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445679,1724830246405,-500.0,0.00010998,2,"2024-08-28T07:30:46.405",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445681,1724830246414,-500.0,0.00010998,2,"2024-08-28T07:30:46.414",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445683,1724830246424,-500.0,0.00010998,2,"2024-08-28T07:30:46.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445685,1724830246433,-500.0,0.00010998,2,"2024-08-28T07:30:46.433",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445687,1724830246442,-500.0,0.00010998,2,"2024-08-28T07:30:46.442",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445689,1724830246451,-500.0,0.00010998,2,"2024-08-28T07:30:46.451",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445691,1724830246461,-500.0,0.00010998,2,"2024-08-28T07:30:46.461",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445693,1724830246470,-500.0,0.00010998,2,"2024-08-28T07:30:46.470",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445695,1724830246479,-500.0,0.00010998,2,"2024-08-28T07:30:46.479",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445697,1724830246489,-500.0,0.00010998,2,"2024-08-28T07:30:46.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445699,1724830246497,-537.64,0.00010998,2,"2024-08-28T07:30:46.497",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445701,1724830246507,-500.0,0.00010998,2,"2024-08-28T07:30:46.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445703,1724830246516,-537.64,0.00010998,2,"2024-08-28T07:30:46.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445705,1724830246525,-500.0,0.00010998,2,"2024-08-28T07:30:46.525",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445707,1724830246535,-759.81,0.00010998,2,"2024-08-28T07:30:46.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445709,1724830246544,-759.81,0.00010998,2,"2024-08-28T07:30:46.544",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445711,1724830246553,-500.0,0.00010998,2,"2024-08-28T07:30:46.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445712,1724830246562,-500.0,0.00010998,2,"2024-08-28T07:30:46.562",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445714,1724830246571,-500.0,0.00010998,2,"2024-08-28T07:30:46.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445716,1724830246581,-500.0,0.00010998,2,"2024-08-28T07:30:46.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445718,1724830246590,-500.0,0.00010998,2,"2024-08-28T07:30:46.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445720,1724830246600,-500.0,0.00010998,2,"2024-08-28T07:30:46.600",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445722,1724830246609,-500.0,0.00010998,2,"2024-08-28T07:30:46.609",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445724,1724830246618,-500.0,0.00010998,2,"2024-08-28T07:30:46.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445726,1724830246628,-500.0,0.00010998,2,"2024-08-28T07:30:46.628",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445728,1724830246637,-500.0,0.00010998,2,"2024-08-28T07:30:46.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445730,1724830246647,-1382.57,0.00010998,2,"2024-08-28T07:30:46.647",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445732,1724830246656,-500.0,0.00010998,2,"2024-08-28T07:30:46.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445734,1724830246666,-1382.57,0.00010998,2,"2024-08-28T07:30:46.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445736,1724830246675,-500.0,0.00010998,2,"2024-08-28T07:30:46.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445738,1724830246686,-500.0,0.00010998,2,"2024-08-28T07:30:46.686",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445740,1724830246695,-500.0,0.00010998,2,"2024-08-28T07:30:46.695",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445742,1724830246704,-500.0,0.00010998,2,"2024-08-28T07:30:46.704",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445744,1724830246714,-500.0,0.00010998,2,"2024-08-28T07:30:46.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445746,1724830246724,-500.0,0.00010998,2,"2024-08-28T07:30:46.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445747,1724830246733,-500.0,0.00010998,2,"2024-08-28T07:30:46.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445750,1724830246743,-500.0,0.00010998,2,"2024-08-28T07:30:46.743",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445751,1724830246752,-500.0,0.00010998,2,"2024-08-28T07:30:46.752",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445753,1724830246762,-614.5421824,0.00010998,2,"2024-08-28T07:30:46.762",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445755,1724830246772,-500.0,0.00010998,2,"2024-08-28T07:30:46.772",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445757,1724830246781,-500.0,0.00010998,2,"2024-08-28T07:30:46.781",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445759,1724830246791,-500.0,0.00010998,2,"2024-08-28T07:30:46.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445761,1724830246800,-500.0,0.00010998,2,"2024-08-28T07:30:46.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445763,1724830246810,-500.0,0.00010998,2,"2024-08-28T07:30:46.810",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445765,1724830246819,-500.0,0.00010998,2,"2024-08-28T07:30:46.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445767,1724830246829,-500.0,0.00010998,2,"2024-08-28T07:30:46.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445769,1724830246839,-500.0,0.00010998,2,"2024-08-28T07:30:46.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445770,1724830246849,-500.0,0.00010998,2,"2024-08-28T07:30:46.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445772,1724830246859,-500.0,0.00010998,2,"2024-08-28T07:30:46.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445775,1724830246869,-500.0,0.00010998,2,"2024-08-28T07:30:46.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445777,1724830246878,-500.0,0.00010998,2,"2024-08-28T07:30:46.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445778,1724830246888,-500.0,0.00010998,2,"2024-08-28T07:30:46.888",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445780,1724830246898,-500.0,0.00010998,2,"2024-08-28T07:30:46.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445782,1724830246908,-500.0,0.00010998,2,"2024-08-28T07:30:46.908",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445784,1724830246918,-500.0,0.00010998,2,"2024-08-28T07:30:46.918",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445786,1724830246928,-500.0,0.00010998,2,"2024-08-28T07:30:46.928",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445788,1724830246939,-500.0,0.00010998,2,"2024-08-28T07:30:46.939",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445790,1724830246949,-500.0,0.00010998,2,"2024-08-28T07:30:46.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445792,1724830246959,-500.0,0.00010998,2,"2024-08-28T07:30:46.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445794,1724830246969,-500.0,0.00010998,2,"2024-08-28T07:30:46.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445796,1724830246979,-500.0,0.00010998,2,"2024-08-28T07:30:46.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445798,1724830246988,-500.0,0.00010998,2,"2024-08-28T07:30:46.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445800,1724830246998,-500.0,0.00010998,2,"2024-08-28T07:30:46.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445802,1724830247008,-500.0,0.00010998,2,"2024-08-28T07:30:47.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445804,1724830247018,-500.0,0.00010998,2,"2024-08-28T07:30:47.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445806,1724830247028,-500.0,0.00010998,2,"2024-08-28T07:30:47.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445808,1724830247038,-500.0,0.00010998,2,"2024-08-28T07:30:47.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445810,1724830247047,-500.0,0.00010998,2,"2024-08-28T07:30:47.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445812,1724830247061,-500.0,0.00010998,2,"2024-08-28T07:30:47.061",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445814,1724830247071,-206.88,0.00010998,2,"2024-08-28T07:30:47.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445817,1724830247085,-500.0,0.00010998,2,"2024-08-28T07:30:47.085",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445819,1724830247095,-500.0,0.00010998,2,"2024-08-28T07:30:47.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445821,1724830247104,-500.0,0.00010998,2,"2024-08-28T07:30:47.104",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445823,1724830247114,-500.0,0.00010998,2,"2024-08-28T07:30:47.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445825,1724830247124,-500.0,0.00010998,2,"2024-08-28T07:30:47.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445827,1724830247134,-500.0,0.00010998,2,"2024-08-28T07:30:47.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445829,1724830247144,-500.0,0.00010998,2,"2024-08-28T07:30:47.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445830,1724830247153,-500.0,0.00010998,2,"2024-08-28T07:30:47.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445832,1724830247162,-579.97,0.00010998,2,"2024-08-28T07:30:47.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445834,1724830247173,-579.97,0.00010998,2,"2024-08-28T07:30:47.173",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445836,1724830247182,-500.0,0.00010998,2,"2024-08-28T07:30:47.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445838,1724830247191,-500.0,0.00010998,2,"2024-08-28T07:30:47.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445841,1724830247203,-500.0,0.00010998,2,"2024-08-28T07:30:47.203",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445843,1724830247212,-500.0,0.00010998,2,"2024-08-28T07:30:47.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445844,1724830247222,-500.0,0.00010998,2,"2024-08-28T07:30:47.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445846,1724830247231,-575.18,0.00010998,2,"2024-08-28T07:30:47.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445848,1724830247240,-575.18,0.00010998,2,"2024-08-28T07:30:47.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445850,1724830247250,-500.0,0.00010998,2,"2024-08-28T07:30:47.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445852,1724830247259,-3062.04,0.00010998,2,"2024-08-28T07:30:47.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445854,1724830247269,-500.0,0.00010998,2,"2024-08-28T07:30:47.269",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445856,1724830247279,-3062.04,0.00010998,2,"2024-08-28T07:30:47.279",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445858,1724830247289,-804.19,0.00010998,2,"2024-08-28T07:30:47.289",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445860,1724830247298,-804.19,0.00010998,2,"2024-08-28T07:30:47.298",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445862,1724830247307,-500.0,0.00010998,2,"2024-08-28T07:30:47.307",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445864,1724830247316,-500.0,0.00010998,2,"2024-08-28T07:30:47.316",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445866,1724830247328,-500.0,0.00010998,2,"2024-08-28T07:30:47.328",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445868,1724830247339,-500.0,0.00010998,2,"2024-08-28T07:30:47.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445871,1724830247349,-500.0,0.00010998,2,"2024-08-28T07:30:47.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445873,1724830247358,-500.0,0.00010998,2,"2024-08-28T07:30:47.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445875,1724830247368,-170.65146635,0.00010998,2,"2024-08-28T07:30:47.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445877,1724830247377,-500.0,0.00010998,2,"2024-08-28T07:30:47.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445879,1724830247387,-500.0,0.00010998,2,"2024-08-28T07:30:47.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445881,1724830247396,-500.0,0.00010998,2,"2024-08-28T07:30:47.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445883,1724830247406,-500.0,0.00010998,2,"2024-08-28T07:30:47.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445885,1724830247415,-500.0,0.00010998,2,"2024-08-28T07:30:47.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445886,1724830247425,-500.0,0.00010998,2,"2024-08-28T07:30:47.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445889,1724830247434,-500.0,0.00010998,2,"2024-08-28T07:30:47.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445891,1724830247445,-500.0,0.00010998,2,"2024-08-28T07:30:47.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445893,1724830247454,-500.0,0.00010998,2,"2024-08-28T07:30:47.454",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445895,1724830247464,-1297.44,0.00010998,2,"2024-08-28T07:30:47.464",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445897,1724830247474,-1092.22244137,0.00010998,2,"2024-08-28T07:30:47.474",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445899,1724830247489,-205.21755863,0.00010998,2,"2024-08-28T07:30:47.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445901,1724830247498,-500.0,0.00010998,2,"2024-08-28T07:30:47.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445903,1724830247508,-500.0,0.00010998,2,"2024-08-28T07:30:47.508",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445905,1724830247517,-500.0,0.00010998,2,"2024-08-28T07:30:47.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445907,1724830247527,-500.0,0.00010998,2,"2024-08-28T07:30:47.527",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445909,1724830247537,-500.0,0.00010998,2,"2024-08-28T07:30:47.537",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445911,1724830247546,-500.0,0.00010998,2,"2024-08-28T07:30:47.546",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445913,1724830247556,-500.0,0.00010999,2,"2024-08-28T07:30:47.556",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445915,1724830247566,-500.0,0.00010999,2,"2024-08-28T07:30:47.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445918,1724830247576,-276.33266815,0.00010999,2,"2024-08-28T07:30:47.576",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445920,1724830247586,-513.84696781,0.00010999,2,"2024-08-28T07:30:47.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445921,1724830247595,-500.0,0.00010999,2,"2024-08-28T07:30:47.595",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445924,1724830247605,-500.0,0.00010999,2,"2024-08-28T07:30:47.605",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445925,1724830247615,-500.0,0.00010999,2,"2024-08-28T07:30:47.615",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445927,1724830247624,-507.95527681,0.00010999,2,"2024-08-28T07:30:47.624",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445929,1724830247634,-500.0,0.00010999,2,"2024-08-28T07:30:47.634",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445931,1724830247643,-503.15463047,0.00010999,2,"2024-08-28T07:30:47.643",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445933,1724830247653,-10.63133422,0.00010999,2,"2024-08-28T07:30:47.653",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445936,1724830247665,-489.36866578,0.00010999,2,"2024-08-28T07:30:47.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445938,1724830247675,-500.0,0.00010999,2,"2024-08-28T07:30:47.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445940,1724830247684,-500.0,0.00010999,2,"2024-08-28T07:30:47.684",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445941,1724830247693,-500.0,0.00010999,2,"2024-08-28T07:30:47.693",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445943,1724830247702,-349.74803624,0.00010999,2,"2024-08-28T07:30:47.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445945,1724830247714,-150.25196376,0.00010999,2,"2024-08-28T07:30:47.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445947,1724830247723,-247.4702587,0.00010999,2,"2024-08-28T07:30:47.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445950,1724830247735,-252.5297413,0.00010999,2,"2024-08-28T07:30:47.735",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445951,1724830247744,-56.13892529,0.00010999,2,"2024-08-28T07:30:47.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445956,1724830247785,-443.86107471,0.00010999,2,"2024-08-28T07:30:47.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445958,1724830247795,-166.17,0.00010999,2,"2024-08-28T07:30:47.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445960,1724830247804,-500.0,0.00010999,2,"2024-08-28T07:30:47.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445962,1724830247813,-500.0,0.00010999,2,"2024-08-28T07:30:47.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445964,1724830247823,-112.37737323,0.00010999,2,"2024-08-28T07:30:47.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445965,1724830247930,-500.0,0.00010958,2,"2024-08-28T07:30:47.930",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445966,1724830247940,-500.0,0.00010958,2,"2024-08-28T07:30:47.940",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445968,1724830247949,-500.0,0.00010998,2,"2024-08-28T07:30:47.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445970,1724830247960,-500.0,0.00010998,2,"2024-08-28T07:30:47.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445972,1724830247969,-386.7075232,0.00010999,2,"2024-08-28T07:30:47.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445974,1724830247978,-500.0,0.00010999,2,"2024-08-28T07:30:47.978",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445976,1724830247988,-500.0,0.00010999,2,"2024-08-28T07:30:47.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445978,1724830247997,-500.0,0.00010999,2,"2024-08-28T07:30:47.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445980,1724830248006,-475.28805337,0.00010999,2,"2024-08-28T07:30:48.006",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445982,1724830248016,-500.0,0.00010999,2,"2024-08-28T07:30:48.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445984,1724830248025,-500.0,0.00010999,2,"2024-08-28T07:30:48.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445986,1724830248034,-500.0,0.00010999,2,"2024-08-28T07:30:48.034",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445987,1724830248043,-500.0,0.00010999,2,"2024-08-28T07:30:48.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445989,1724830248053,-500.0,0.00010999,2,"2024-08-28T07:30:48.053",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445991,1724830248066,-500.0,0.00010999,2,"2024-08-28T07:30:48.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445993,1724830248077,-500.0,0.00010999,2,"2024-08-28T07:30:48.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445995,1724830248086,-500.0,0.00010999,2,"2024-08-28T07:30:48.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445997,1724830248095,-500.0,0.00010999,2,"2024-08-28T07:30:48.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336445999,1724830248106,-500.0,0.00010999,2,"2024-08-28T07:30:48.106",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446001,1724830248116,-500.0,0.00010999,2,"2024-08-28T07:30:48.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446003,1724830248125,-178.53301647,0.00010999,2,"2024-08-28T07:30:48.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446005,1724830248138,-321.46698353,0.00010999,2,"2024-08-28T07:30:48.138",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446007,1724830248147,-500.0,0.00010999,2,"2024-08-28T07:30:48.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446009,1724830248157,-500.0,0.00010999,2,"2024-08-28T07:30:48.157",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446011,1724830248166,-500.0,0.00010999,2,"2024-08-28T07:30:48.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446013,1724830248175,-100.95557109,0.00010999,2,"2024-08-28T07:30:48.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446015,1724830248187,-399.04442891,0.00010999,2,"2024-08-28T07:30:48.187",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446017,1724830248196,-192.53557109,0.00010999,2,"2024-08-28T07:30:48.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446019,1724830248207,-307.46442891,0.00010999,2,"2024-08-28T07:30:48.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446021,1724830248217,-500.0,0.00010999,2,"2024-08-28T07:30:48.217",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446023,1724830248226,-50.67852415,0.00010999,2,"2024-08-28T07:30:48.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446025,1724830248238,-449.32147585,0.00010999,2,"2024-08-28T07:30:48.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446027,1724830248249,-500.0,0.00010999,2,"2024-08-28T07:30:48.249",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446029,1724830248258,-500.0,0.00010999,2,"2024-08-28T07:30:48.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446031,1724830248268,-500.0,0.00010999,2,"2024-08-28T07:30:48.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446033,1724830248278,-0.67852415,0.00010999,2,"2024-08-28T07:30:48.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446035,1724830248290,-499.32147585,0.00010999,2,"2024-08-28T07:30:48.290",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446037,1724830248300,-500.0,0.00010999,2,"2024-08-28T07:30:48.300",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446039,1724830248309,-500.0,0.00010999,2,"2024-08-28T07:30:48.309",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446041,1724830248318,-500.0,0.00010999,2,"2024-08-28T07:30:48.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446042,1724830248329,-500.0,0.00010999,2,"2024-08-28T07:30:48.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446044,1724830248338,-500.0,0.00010999,2,"2024-08-28T07:30:48.338",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446046,1724830248348,-500.0,0.00010999,2,"2024-08-28T07:30:48.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446048,1724830248358,-500.0,0.00010999,2,"2024-08-28T07:30:48.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446050,1724830248368,-463.96030791,0.00010999,2,"2024-08-28T07:30:48.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446070,1724830248545,-36.03969209,0.00010999,2,"2024-08-28T07:30:48.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446072,1724830248555,-500.0,0.00010999,2,"2024-08-28T07:30:48.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446074,1724830248564,-500.0,0.00010999,2,"2024-08-28T07:30:48.564",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446076,1724830248574,-500.0,0.00010999,2,"2024-08-28T07:30:48.574",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446078,1724830248584,-500.0,0.00010999,2,"2024-08-28T07:30:48.584",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446080,1724830248593,-500.0,0.00010999,2,"2024-08-28T07:30:48.593",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446081,1724830248602,-500.0,0.00010999,2,"2024-08-28T07:30:48.602",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446083,1724830248611,-500.0,0.00010999,2,"2024-08-28T07:30:48.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446086,1724830248621,-500.0,0.00010999,2,"2024-08-28T07:30:48.621",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446088,1724830248631,-500.0,0.00010999,2,"2024-08-28T07:30:48.631",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446090,1724830248640,-500.0,0.00010999,2,"2024-08-28T07:30:48.640",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446091,1724830248650,-500.0,0.00010999,2,"2024-08-28T07:30:48.650",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446093,1724830248660,-500.0,0.00010999,2,"2024-08-28T07:30:48.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446095,1724830248670,-500.0,0.00010999,2,"2024-08-28T07:30:48.670",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446097,1724830248679,-500.0,0.00010999,2,"2024-08-28T07:30:48.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446099,1724830248689,-227.80950102,0.00010999,2,"2024-08-28T07:30:48.689",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446102,1724830248702,-272.19049898,0.00010999,2,"2024-08-28T07:30:48.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446104,1724830248711,-53.38152048,0.00010999,2,"2024-08-28T07:30:48.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446106,1724830248722,-350.98186185,0.00010999,2,"2024-08-28T07:30:48.722",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446108,1724830248739,-500.0,0.00010958,2,"2024-08-28T07:30:48.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446110,1724830248748,-95.63661767,0.00010999,2,"2024-08-28T07:30:48.748",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446112,1724830248759,-500.0,0.00010999,2,"2024-08-28T07:30:48.759",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446114,1724830248768,-24.79208926,0.00010999,2,"2024-08-28T07:30:48.768",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446117,1724830248780,-475.20791074,0.00010999,2,"2024-08-28T07:30:48.780",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446119,1724830248789,-500.0,0.00010999,2,"2024-08-28T07:30:48.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446120,1724830248799,-500.0,0.00010999,2,"2024-08-28T07:30:48.799",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446122,1724830248809,-500.0,0.00010999,2,"2024-08-28T07:30:48.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446124,1724830248818,-500.0,0.00010999,2,"2024-08-28T07:30:48.818",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446126,1724830248829,-500.0,0.00010999,2,"2024-08-28T07:30:48.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446128,1724830248838,-600.64,0.00010999,2,"2024-08-28T07:30:48.838",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446130,1724830248847,-500.0,0.00010999,2,"2024-08-28T07:30:48.847",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446132,1724830248856,-322.70846137,0.00010999,2,"2024-08-28T07:30:48.856",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446135,1724830248872,-177.29153863,0.00010999,2,"2024-08-28T07:30:48.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446137,1724830248881,-393.68246137,0.00010999,2,"2024-08-28T07:30:48.881",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446139,1724830248893,-229.71753863,0.00010999,2,"2024-08-28T07:30:48.893",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446141,1724830248902,-344.31605055,0.00010999,2,"2024-08-28T07:30:48.902",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446160,1724830249093,-21475.86053622,0.00010942,2,"2024-08-28T07:30:49.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446163,1724830249104,-500.0,0.00010958,2,"2024-08-28T07:30:49.104",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446165,1724830249113,-500.0,0.00010958,2,"2024-08-28T07:30:49.113",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446166,1724830249123,-373.0,0.00010998,2,"2024-08-28T07:30:49.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446168,1724830249134,-263.38462119,0.00010999,2,"2024-08-28T07:30:49.134",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446170,1724830249144,-500.0,0.00010999,2,"2024-08-28T07:30:49.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446173,1724830249153,-500.0,0.00010999,2,"2024-08-28T07:30:49.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446175,1724830249164,-500.0,0.00010999,2,"2024-08-28T07:30:49.164",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446176,1724830249174,-500.0,0.00010999,2,"2024-08-28T07:30:49.174",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446178,1724830249183,-500.0,0.00010999,2,"2024-08-28T07:30:49.183",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446180,1724830249193,-538.6,0.00010999,2,"2024-08-28T07:30:49.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446182,1724830249202,-500.0,0.00010999,2,"2024-08-28T07:30:49.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446184,1724830249212,-511.53510376,0.00010999,2,"2024-08-28T07:30:49.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446186,1724830249221,-500.34,0.00010999,2,"2024-08-28T07:30:49.221",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446188,1724830249230,-500.34,0.00010999,2,"2024-08-28T07:30:49.230",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446190,1724830249240,-500.34,0.00010999,2,"2024-08-28T07:30:49.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446192,1724830249250,-500.34,0.00010999,2,"2024-08-28T07:30:49.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446194,1724830249260,-500.34,0.00010999,2,"2024-08-28T07:30:49.260",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446196,1724830249269,-500.34,0.00010999,2,"2024-08-28T07:30:49.269",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446198,1724830249278,-500.34,0.00010999,2,"2024-08-28T07:30:49.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446200,1724830249288,-500.34,0.00010999,2,"2024-08-28T07:30:49.288",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446202,1724830249297,-500.34,0.00010999,2,"2024-08-28T07:30:49.297",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446204,1724830249307,-500.34,0.00010999,2,"2024-08-28T07:30:49.307",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446206,1724830249316,-500.34,0.00010999,2,"2024-08-28T07:30:49.316",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446208,1724830249326,-500.34,0.00010999,2,"2024-08-28T07:30:49.326",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446210,1724830249335,-500.34,0.00010999,2,"2024-08-28T07:30:49.335",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446211,1724830249344,-500.34,0.00010999,2,"2024-08-28T07:30:49.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446213,1724830249353,-500.34,0.00010999,2,"2024-08-28T07:30:49.353",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446215,1724830249363,-500.34,0.00010999,2,"2024-08-28T07:30:49.363",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446217,1724830249372,-500.34,0.00010999,2,"2024-08-28T07:30:49.372",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446219,1724830249381,-500.34,0.00010999,2,"2024-08-28T07:30:49.381",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446221,1724830249391,-500.34,0.00010999,2,"2024-08-28T07:30:49.391",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446223,1724830249401,-500.34,0.00010999,2,"2024-08-28T07:30:49.401",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446225,1724830249411,-500.34,0.00010999,2,"2024-08-28T07:30:49.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446227,1724830249421,-500.34,0.00010999,2,"2024-08-28T07:30:49.421",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446229,1724830249430,-500.53,0.00010999,2,"2024-08-28T07:30:49.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446232,1724830249440,-500.0,0.00010999,2,"2024-08-28T07:30:49.440",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446234,1724830249450,-500.0,0.00010999,2,"2024-08-28T07:30:49.450",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446236,1724830249460,-500.0,0.00010999,2,"2024-08-28T07:30:49.460",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446238,1724830249469,-500.0,0.00010999,2,"2024-08-28T07:30:49.469",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446240,1724830249479,-500.0,0.00010999,2,"2024-08-28T07:30:49.479",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446242,1724830249489,-500.0,0.00010999,2,"2024-08-28T07:30:49.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446244,1724830249498,-500.0,0.00010999,2,"2024-08-28T07:30:49.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446245,1724830249507,-500.0,0.00010999,2,"2024-08-28T07:30:49.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446247,1724830249516,-500.0,0.00010999,2,"2024-08-28T07:30:49.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446249,1724830249526,-500.0,0.00010999,2,"2024-08-28T07:30:49.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446251,1724830249535,-500.0,0.00010999,2,"2024-08-28T07:30:49.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446253,1724830249545,-500.5746323,0.00010999,2,"2024-08-28T07:30:49.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446255,1724830249555,-342.06366174,0.00010999,2,"2024-08-28T07:30:49.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446258,1724830249565,-500.0,0.00010999,2,"2024-08-28T07:30:49.565",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446260,1724830249575,-500.0,0.00010999,2,"2024-08-28T07:30:49.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446262,1724830249585,-500.0,0.00010999,2,"2024-08-28T07:30:49.585",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446264,1724830249595,-500.0,0.00010999,2,"2024-08-28T07:30:49.595",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446265,1724830249604,-541.47556711,0.00010999,2,"2024-08-28T07:30:49.604",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446266,1724830249613,-500.0,0.00010999,2,"2024-08-28T07:30:49.613",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446267,1724830249622,-500.0,0.00010999,2,"2024-08-28T07:30:49.622",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446268,1724830249632,-500.0,0.00010999,2,"2024-08-28T07:30:49.632",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446269,1724830249641,-500.0,0.00010999,2,"2024-08-28T07:30:49.641",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446270,1724830249651,-500.0,0.00010999,2,"2024-08-28T07:30:49.651",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446271,1724830249660,-500.0,0.00010999,2,"2024-08-28T07:30:49.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446272,1724830249670,-500.0,0.00010999,2,"2024-08-28T07:30:49.670",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446273,1724830249680,-500.0,0.00010999,2,"2024-08-28T07:30:49.680",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446274,1724830249689,-500.0,0.00010999,2,"2024-08-28T07:30:49.689",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446275,1724830249698,-500.0,0.00010999,2,"2024-08-28T07:30:49.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446276,1724830249708,-500.0,0.00010999,2,"2024-08-28T07:30:49.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446277,1724830249718,-500.0,0.00010999,2,"2024-08-28T07:30:49.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446278,1724830249727,-500.0,0.00010999,2,"2024-08-28T07:30:49.727",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446279,1724830249736,-500.0,0.00010999,2,"2024-08-28T07:30:49.736",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446280,1724830249746,-500.0,0.00010999,2,"2024-08-28T07:30:49.746",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446281,1724830249755,-500.0,0.00010999,2,"2024-08-28T07:30:49.755",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446283,1724830249764,-573.80538573,0.00010999,2,"2024-08-28T07:30:49.764",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446285,1724830249773,-500.0,0.00010999,2,"2024-08-28T07:30:49.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446287,1724830249782,-500.0,0.00010999,2,"2024-08-28T07:30:49.782",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446289,1724830249792,-500.0,0.00010999,2,"2024-08-28T07:30:49.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446290,1724830249801,-500.0,0.00010999,2,"2024-08-28T07:30:49.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446291,1724830249810,-500.0,0.00010999,2,"2024-08-28T07:30:49.810",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446292,1724830249820,-500.0,0.00010999,2,"2024-08-28T07:30:49.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446293,1724830249831,-42.69049198,0.00010999,2,"2024-08-28T07:30:49.831",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446294,1724830249849,-423.95581672,0.00010999,2,"2024-08-28T07:30:49.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446295,1724830249863,-33.3536913,0.00010999,2,"2024-08-28T07:30:49.863",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446296,1724830249872,-324.34113417,0.00010999,2,"2024-08-28T07:30:49.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446297,1724830249883,-175.65886583,0.00010999,2,"2024-08-28T07:30:49.883",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446298,1724830249892,-324.34113417,0.00010999,2,"2024-08-28T07:30:49.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446299,1724830249904,-175.65886583,0.00010999,2,"2024-08-28T07:30:49.904",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446300,1724830249913,-331.87142109,0.00010999,2,"2024-08-28T07:30:49.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446301,1724830249925,-168.12857891,0.00010999,2,"2024-08-28T07:30:49.925",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446302,1724830249934,-453.8130791,0.00010999,2,"2024-08-28T07:30:49.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446303,1724830249943,-538.66635982,0.00010999,2,"2024-08-28T07:30:49.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446304,1724830249955,-300.84364018,0.00010999,2,"2024-08-28T07:30:49.955",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446306,1724830249963,-839.51,0.00010999,2,"2024-08-28T07:30:49.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446308,1724830249973,-839.51,0.00010999,2,"2024-08-28T07:30:49.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446310,1724830249982,-839.51,0.00010999,2,"2024-08-28T07:30:49.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446311,1724830249991,-839.51,0.00010999,2,"2024-08-28T07:30:49.991",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446313,1724830250001,-839.51,0.00010999,2,"2024-08-28T07:30:50.001",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446315,1724830250010,-839.51,0.00010999,2,"2024-08-28T07:30:50.010",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446317,1724830250020,-839.51,0.00010999,2,"2024-08-28T07:30:50.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446319,1724830250029,-500.0,0.00010999,2,"2024-08-28T07:30:50.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446321,1724830250039,-500.0,0.00010999,2,"2024-08-28T07:30:50.039",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446323,1724830250048,-839.51,0.00010999,2,"2024-08-28T07:30:50.048",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446325,1724830250058,-500.0,0.00010999,2,"2024-08-28T07:30:50.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446327,1724830250071,-839.51,0.00010999,2,"2024-08-28T07:30:50.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446328,1724830250080,-259.26176149,0.00010999,2,"2024-08-28T07:30:50.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446330,1724830250090,-500.0,0.00010999,2,"2024-08-28T07:30:50.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446332,1724830250100,-839.51,0.00010999,2,"2024-08-28T07:30:50.100",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446334,1724830250110,-500.0,0.00010999,2,"2024-08-28T07:30:50.110",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446336,1724830250120,-839.51,0.00010999,2,"2024-08-28T07:30:50.120",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446338,1724830250130,-500.0,0.00010999,2,"2024-08-28T07:30:50.130",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446340,1724830250141,-500.0,0.00010999,2,"2024-08-28T07:30:50.141",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446342,1724830250150,-839.51,0.00010999,2,"2024-08-28T07:30:50.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446344,1724830250160,-500.0,0.00010999,2,"2024-08-28T07:30:50.160",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446346,1724830250170,-839.51,0.00010999,2,"2024-08-28T07:30:50.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446348,1724830250179,-423.11121403,0.00010999,2,"2024-08-28T07:30:50.179",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446350,1724830250193,-76.88878597,0.00010999,2,"2024-08-28T07:30:50.193",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446352,1724830250202,-500.0,0.00010999,2,"2024-08-28T07:30:50.202",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446354,1724830250212,-839.51,0.00010999,2,"2024-08-28T07:30:50.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446356,1724830250222,-482.78983245,0.00010999,2,"2024-08-28T07:30:50.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446357,1724830250231,-839.51,0.00010999,2,"2024-08-28T07:30:50.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446359,1724830250241,-839.51,0.00010999,2,"2024-08-28T07:30:50.241",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446361,1724830250252,-839.51,0.00010999,2,"2024-08-28T07:30:50.252",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446363,1724830250262,-839.51,0.00010999,2,"2024-08-28T07:30:50.262",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446365,1724830250271,-839.51,0.00010999,2,"2024-08-28T07:30:50.271",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446367,1724830250281,-839.56204188,0.00010999,2,"2024-08-28T07:30:50.281",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446369,1724830250290,-1113.86,0.00010999,2,"2024-08-28T07:30:50.290",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446371,1724830250300,-623.70809754,0.00010999,2,"2024-08-28T07:30:50.300",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446373,1724830250313,-490.15190246,0.00010999,2,"2024-08-28T07:30:50.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446376,1724830250324,-1113.86,0.00010999,2,"2024-08-28T07:30:50.324",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446378,1724830250334,-1113.86,0.00010999,2,"2024-08-28T07:30:50.334",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446380,1724830250344,-1113.86,0.00010999,2,"2024-08-28T07:30:50.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446382,1724830250354,-1113.86,0.00010999,2,"2024-08-28T07:30:50.354",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446384,1724830250363,-1113.86,0.00010999,2,"2024-08-28T07:30:50.363",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446386,1724830250373,-1113.86,0.00010999,2,"2024-08-28T07:30:50.373",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446388,1724830250383,-1113.86,0.00010999,2,"2024-08-28T07:30:50.383",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446390,1724830250392,-1113.86,0.00010999,2,"2024-08-28T07:30:50.392",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446391,1724830250402,-1113.86,0.00010999,2,"2024-08-28T07:30:50.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446393,1724830250411,-1113.86,0.00010999,2,"2024-08-28T07:30:50.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446395,1724830250420,-1113.86,0.00010999,2,"2024-08-28T07:30:50.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446397,1724830250430,-1113.86,0.00010999,2,"2024-08-28T07:30:50.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446399,1724830250440,-1113.86,0.00010999,2,"2024-08-28T07:30:50.440",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446401,1724830250450,-1113.86,0.00010999,2,"2024-08-28T07:30:50.450",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446403,1724830250459,-1113.86,0.00010999,2,"2024-08-28T07:30:50.459",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446405,1724830250468,-1113.86,0.00010999,2,"2024-08-28T07:30:50.468",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446407,1724830250478,-1113.86,0.00010999,2,"2024-08-28T07:30:50.478",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446409,1724830250487,-1113.86,0.00010999,2,"2024-08-28T07:30:50.487",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446411,1724830250496,-1113.9778628,0.00010999,2,"2024-08-28T07:30:50.496",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446413,1724830250505,-501.48790565,0.00010999,2,"2024-08-28T07:30:50.505",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446415,1724830250515,-500.0,0.00010999,2,"2024-08-28T07:30:50.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446416,1724830250524,-500.0,0.00010999,2,"2024-08-28T07:30:50.524",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446418,1724830250533,-386.7105399,0.00010999,2,"2024-08-28T07:30:50.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446420,1724830250542,-500.0,0.00010999,2,"2024-08-28T07:30:50.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446422,1724830250552,-501.14833669,0.00010999,2,"2024-08-28T07:30:50.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446424,1724830250561,-552.52443351,0.00010999,2,"2024-08-28T07:30:50.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446426,1724830250571,-500.97693386,0.00010999,2,"2024-08-28T07:30:50.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446427,1724830250581,-500.0,0.00010999,2,"2024-08-28T07:30:50.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446428,1724830250590,-500.0,0.00010999,2,"2024-08-28T07:30:50.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446429,1724830250599,-500.0,0.00010999,2,"2024-08-28T07:30:50.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446430,1724830250608,-500.0,0.00010999,2,"2024-08-28T07:30:50.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446431,1724830250617,-500.0,0.00010999,2,"2024-08-28T07:30:50.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446432,1724830250626,-500.0,0.00010999,2,"2024-08-28T07:30:50.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446433,1724830250635,-500.0,0.00010999,2,"2024-08-28T07:30:50.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446434,1724830250644,-500.0,0.00010999,2,"2024-08-28T07:30:50.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446435,1724830250654,-500.0,0.00010999,2,"2024-08-28T07:30:50.654",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446436,1724830250663,-380.1,0.00010999,2,"2024-08-28T07:30:50.663",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446437,1724830250673,-243.82247103,0.00010999,2,"2024-08-28T07:30:50.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446438,1724830250683,-500.0,0.00010999,2,"2024-08-28T07:30:50.683",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446439,1724830250692,-500.0,0.00010999,2,"2024-08-28T07:30:50.692",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446440,1724830250701,-501.90547566,0.00010999,2,"2024-08-28T07:30:50.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446442,1724830250710,-233.9,0.00010999,2,"2024-08-28T07:30:50.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446444,1724830250719,-500.0,0.00010999,2,"2024-08-28T07:30:50.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446446,1724830250728,-380.68950129,0.00010999,2,"2024-08-28T07:30:50.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446448,1724830250737,-500.0,0.00010999,2,"2024-08-28T07:30:50.737",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446450,1724830250747,-537.00036284,0.00010999,2,"2024-08-28T07:30:50.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446452,1724830250756,-500.0,0.00010999,2,"2024-08-28T07:30:50.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446453,1724830250765,-500.0,0.00010999,2,"2024-08-28T07:30:50.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446455,1724830250774,-500.0,0.00010999,2,"2024-08-28T07:30:50.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446457,1724830250783,-500.0,0.00010999,2,"2024-08-28T07:30:50.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446459,1724830250792,-500.0,0.00010999,2,"2024-08-28T07:30:50.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446461,1724830250801,-500.0,0.00010999,2,"2024-08-28T07:30:50.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446463,1724830250811,-205.66190421,0.00010999,2,"2024-08-28T07:30:50.811",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446465,1724830250819,-700.28,0.00010999,2,"2024-08-28T07:30:50.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446467,1724830250828,-700.28,0.00010999,2,"2024-08-28T07:30:50.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446469,1724830250838,-700.28,0.00010999,2,"2024-08-28T07:30:50.838",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446471,1724830250847,-700.28,0.00010999,2,"2024-08-28T07:30:50.847",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446473,1724830250856,-700.28,0.00010999,2,"2024-08-28T07:30:50.856",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446475,1724830250865,-700.28,0.00010999,2,"2024-08-28T07:30:50.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446477,1724830250874,-700.28,0.00010999,2,"2024-08-28T07:30:50.874",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446479,1724830250883,-700.28,0.00010999,2,"2024-08-28T07:30:50.883",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446481,1724830250892,-700.28,0.00010999,2,"2024-08-28T07:30:50.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446483,1724830250901,-700.28,0.00010999,2,"2024-08-28T07:30:50.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446485,1724830250910,-449.7079861,0.00010999,2,"2024-08-28T07:30:50.910",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446487,1724830250926,-250.5720139,0.00010999,2,"2024-08-28T07:30:50.926",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446490,1724830250940,-500.0,0.00010999,2,"2024-08-28T07:30:50.940",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446492,1724830250949,-700.28,0.00010999,2,"2024-08-28T07:30:50.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446493,1724830250958,-500.0,0.00010999,2,"2024-08-28T07:30:50.958",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446495,1724830250968,-700.28,0.00010999,2,"2024-08-28T07:30:50.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446497,1724830250977,-503.1849774,0.00010999,2,"2024-08-28T07:30:50.977",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446499,1724830250986,-700.28,0.00010999,2,"2024-08-28T07:30:50.986",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446501,1724830250995,-700.28,0.00010999,2,"2024-08-28T07:30:50.995",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446503,1724830251005,-700.28,0.00010999,2,"2024-08-28T07:30:51.005",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446505,1724830251014,-700.28,0.00010999,2,"2024-08-28T07:30:51.014",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446507,1724830251023,-700.28,0.00010999,2,"2024-08-28T07:30:51.023",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446509,1724830251032,-700.28,0.00010999,2,"2024-08-28T07:30:51.032",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446511,1724830251042,-700.28,0.00010999,2,"2024-08-28T07:30:51.042",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446513,1724830251051,-700.40187132,0.00010999,2,"2024-08-28T07:30:51.051",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446515,1724830251067,-500.0,0.00010999,2,"2024-08-28T07:30:51.067",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446517,1724830251077,-500.0,0.00010999,2,"2024-08-28T07:30:51.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446519,1724830251086,-500.0,0.00010999,2,"2024-08-28T07:30:51.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446521,1724830251095,-500.0,0.00010999,2,"2024-08-28T07:30:51.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446523,1724830251105,-500.0,0.00010999,2,"2024-08-28T07:30:51.105",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446525,1724830251114,-500.0,0.00010999,2,"2024-08-28T07:30:51.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446527,1724830251123,-500.0,0.00010999,2,"2024-08-28T07:30:51.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446529,1724830251132,-500.0,0.00010999,2,"2024-08-28T07:30:51.132",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446531,1724830251143,-300.55698123,0.00010999,2,"2024-08-28T07:30:51.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446533,1724830251156,-199.44301877,0.00010999,2,"2024-08-28T07:30:51.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446535,1724830251166,-500.0,0.00010999,2,"2024-08-28T07:30:51.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446537,1724830251175,-500.0,0.00010999,2,"2024-08-28T07:30:51.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446539,1724830251185,-482.6,0.00010999,2,"2024-08-28T07:30:51.185",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446541,1724830251194,-500.0,0.00010999,2,"2024-08-28T07:30:51.194",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446543,1724830251203,-502.76076669,0.00010999,2,"2024-08-28T07:30:51.203",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446545,1724830251212,-501.48,0.00010999,2,"2024-08-28T07:30:51.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446547,1724830251221,-501.48,0.00010999,2,"2024-08-28T07:30:51.221",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446549,1724830251231,-501.48,0.00010999,2,"2024-08-28T07:30:51.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446551,1724830251240,-501.48,0.00010999,2,"2024-08-28T07:30:51.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446553,1724830251250,-501.48,0.00010999,2,"2024-08-28T07:30:51.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446555,1724830251259,-501.48,0.00010999,2,"2024-08-28T07:30:51.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446557,1724830251269,-501.48,0.00010999,2,"2024-08-28T07:30:51.269",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446559,1724830251278,-501.48,0.00010999,2,"2024-08-28T07:30:51.278",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446561,1724830251287,-501.48,0.00010999,2,"2024-08-28T07:30:51.287",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446563,1724830251295,-501.48,0.00010999,2,"2024-08-28T07:30:51.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446565,1724830251304,-501.48,0.00010999,2,"2024-08-28T07:30:51.304",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446567,1724830251313,-501.48,0.00010999,2,"2024-08-28T07:30:51.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446569,1724830251323,-501.48,0.00010999,2,"2024-08-28T07:30:51.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446571,1724830251332,-501.48,0.00010999,2,"2024-08-28T07:30:51.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446573,1724830251341,-501.48,0.00010999,2,"2024-08-28T07:30:51.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446574,1724830251350,-501.48,0.00010999,2,"2024-08-28T07:30:51.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446576,1724830251359,-501.48,0.00010999,2,"2024-08-28T07:30:51.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446578,1724830251368,-501.48,0.00010999,2,"2024-08-28T07:30:51.368",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446580,1724830251377,-501.48,0.00010999,2,"2024-08-28T07:30:51.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446582,1724830251386,-501.48,0.00010999,2,"2024-08-28T07:30:51.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446584,1724830251395,-501.66,0.00010999,2,"2024-08-28T07:30:51.395",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446598,1724830251532,-580.08,0.00010999,2,"2024-08-28T07:30:51.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446600,1724830251542,-580.08,0.00010999,2,"2024-08-28T07:30:51.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446602,1724830251551,-580.08,0.00010999,2,"2024-08-28T07:30:51.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446604,1724830251560,-580.08,0.00010999,2,"2024-08-28T07:30:51.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446606,1724830251569,-580.08,0.00010999,2,"2024-08-28T07:30:51.569",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446608,1724830251579,-580.08,0.00010999,2,"2024-08-28T07:30:51.579",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446610,1724830251587,-500.0,0.00010999,2,"2024-08-28T07:30:51.587",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446612,1724830251596,-580.08,0.00010999,2,"2024-08-28T07:30:51.596",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446613,1724830251606,-500.0,0.00010999,2,"2024-08-28T07:30:51.606",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446615,1724830251615,-580.08,0.00010999,2,"2024-08-28T07:30:51.615",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446617,1724830251624,-580.08,0.00010999,2,"2024-08-28T07:30:51.624",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446619,1724830251633,-580.08,0.00010999,2,"2024-08-28T07:30:51.633",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446621,1724830251643,-580.08,0.00010999,2,"2024-08-28T07:30:51.643",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446623,1724830251652,-580.08,0.00010999,2,"2024-08-28T07:30:51.652",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446625,1724830251661,-465.79406734,0.00010999,2,"2024-08-28T07:30:51.661",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446628,1724830251683,-114.28593266,0.00010999,2,"2024-08-28T07:30:51.683",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446630,1724830251693,-580.08,0.00010999,2,"2024-08-28T07:30:51.693",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446632,1724830251702,-580.08,0.00010999,2,"2024-08-28T07:30:51.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446634,1724830251711,-580.08,0.00010999,2,"2024-08-28T07:30:51.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446636,1724830251720,-580.08,0.00010999,2,"2024-08-28T07:30:51.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446638,1724830251730,-580.08,0.00010999,2,"2024-08-28T07:30:51.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446640,1724830251739,-580.08,0.00010999,2,"2024-08-28T07:30:51.739",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446642,1724830251748,-580.08,0.00010999,2,"2024-08-28T07:30:51.748",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446644,1724830251758,-580.22748185,0.00010999,2,"2024-08-28T07:30:51.758",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446646,1724830251766,-500.0,0.00010999,2,"2024-08-28T07:30:51.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446648,1724830251776,-500.0,0.00010999,2,"2024-08-28T07:30:51.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446649,1724830251785,-500.0,0.00010999,2,"2024-08-28T07:30:51.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446651,1724830251795,-500.0,0.00010999,2,"2024-08-28T07:30:51.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446653,1724830251804,-500.0,0.00010999,2,"2024-08-28T07:30:51.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446655,1724830251813,-500.0,0.00010999,2,"2024-08-28T07:30:51.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446657,1724830251823,-500.0,0.00010999,2,"2024-08-28T07:30:51.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446659,1724830251833,-500.0,0.00010999,2,"2024-08-28T07:30:51.833",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446661,1724830251842,-500.0,0.00010999,2,"2024-08-28T07:30:51.842",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446663,1724830251851,-500.0,0.00010999,2,"2024-08-28T07:30:51.851",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446665,1724830251860,-500.0,0.00010999,2,"2024-08-28T07:30:51.860",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446667,1724830251869,-500.0,0.00010999,2,"2024-08-28T07:30:51.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446669,1724830251878,-500.0,0.00010999,2,"2024-08-28T07:30:51.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446671,1724830251887,-500.0,0.00010999,2,"2024-08-28T07:30:51.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446673,1724830251897,-500.0,0.00010999,2,"2024-08-28T07:30:51.897",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446675,1724830251906,-500.0,0.00010999,2,"2024-08-28T07:30:51.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446677,1724830251915,-500.0,0.00010999,2,"2024-08-28T07:30:51.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446679,1724830251924,-201.77016137,0.00010999,2,"2024-08-28T07:30:51.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446681,1724830251934,-500.0,0.00010999,2,"2024-08-28T07:30:51.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446682,1724830251943,-500.0,0.00010999,2,"2024-08-28T07:30:51.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446684,1724830251954,-500.0,0.00010999,2,"2024-08-28T07:30:51.954",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446686,1724830251965,-500.0,0.00010999,2,"2024-08-28T07:30:51.965",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446688,1724830251974,-500.0,0.00010999,2,"2024-08-28T07:30:51.974",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446690,1724830251983,-500.0,0.00010999,2,"2024-08-28T07:30:51.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446692,1724830251992,-500.0,0.00010999,2,"2024-08-28T07:30:51.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446693,1724830252002,-500.0,0.00010999,2,"2024-08-28T07:30:52.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446694,1724830252011,-500.0,0.00010999,2,"2024-08-28T07:30:52.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446695,1724830252019,-500.0,0.00010999,2,"2024-08-28T07:30:52.019",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446696,1724830252029,-500.0,0.00010999,2,"2024-08-28T07:30:52.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446697,1724830252038,-500.0,0.00010999,2,"2024-08-28T07:30:52.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446698,1724830252047,-467.66,0.00010999,2,"2024-08-28T07:30:52.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446699,1724830252057,-500.0,0.00010999,2,"2024-08-28T07:30:52.057",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446700,1724830252070,-500.0,0.00010999,2,"2024-08-28T07:30:52.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446701,1724830252080,-500.0,0.00010999,2,"2024-08-28T07:30:52.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446702,1724830252090,-500.0,0.00010999,2,"2024-08-28T07:30:52.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446703,1724830252098,-482.2,0.00010999,2,"2024-08-28T07:30:52.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446704,1724830252108,-500.0,0.00010999,2,"2024-08-28T07:30:52.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446705,1724830252119,-500.0,0.00010999,2,"2024-08-28T07:30:52.119",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446706,1724830252128,-500.0,0.00010999,2,"2024-08-28T07:30:52.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446707,1724830252137,-500.0,0.00010999,2,"2024-08-28T07:30:52.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446708,1724830252150,-500.0,0.00010999,2,"2024-08-28T07:30:52.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446709,1724830252161,-500.0,0.00010999,2,"2024-08-28T07:30:52.161",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446710,1724830252170,-500.0,0.00010999,2,"2024-08-28T07:30:52.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446711,1724830252179,-388.64,0.00010999,2,"2024-08-28T07:30:52.179",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446712,1724830252189,-500.0,0.00010999,2,"2024-08-28T07:30:52.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446713,1724830252198,-500.0,0.00010999,2,"2024-08-28T07:30:52.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446714,1724830252207,-500.0,0.00010999,2,"2024-08-28T07:30:52.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446715,1724830252215,-500.0,0.00010999,2,"2024-08-28T07:30:52.215",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446716,1724830252224,-500.0,0.00010999,2,"2024-08-28T07:30:52.224",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446717,1724830252233,-500.0,0.00010999,2,"2024-08-28T07:30:52.233",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446718,1724830252243,-500.0,0.00010999,2,"2024-08-28T07:30:52.243",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446719,1724830252254,-500.0,0.00010999,2,"2024-08-28T07:30:52.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446720,1724830252263,-500.0,0.00010999,2,"2024-08-28T07:30:52.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446721,1724830252273,-500.0,0.00010999,2,"2024-08-28T07:30:52.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446722,1724830252282,-500.0,0.00010999,2,"2024-08-28T07:30:52.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446723,1724830252291,-500.0,0.00010999,2,"2024-08-28T07:30:52.291",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446724,1724830252301,-500.0,0.00010999,2,"2024-08-28T07:30:52.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446725,1724830252310,-500.0,0.00010999,2,"2024-08-28T07:30:52.310",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446726,1724830252318,-500.0,0.00010999,2,"2024-08-28T07:30:52.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446727,1724830252329,-500.0,0.00010999,2,"2024-08-28T07:30:52.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446728,1724830252339,-500.0,0.00010999,2,"2024-08-28T07:30:52.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446729,1724830252348,-500.0,0.00010999,2,"2024-08-28T07:30:52.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446730,1724830252358,-500.0,0.00010999,2,"2024-08-28T07:30:52.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446731,1724830252367,-500.0,0.00010999,2,"2024-08-28T07:30:52.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446732,1724830252376,-500.0,0.00010999,2,"2024-08-28T07:30:52.376",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446733,1724830252386,-500.0,0.00010999,2,"2024-08-28T07:30:52.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446734,1724830252396,-468.26,0.00010999,2,"2024-08-28T07:30:52.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446735,1724830252406,-260.44,0.00010999,2,"2024-08-28T07:30:52.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446736,1724830252415,-500.0,0.00010999,2,"2024-08-28T07:30:52.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446737,1724830252424,-500.0,0.00010999,2,"2024-08-28T07:30:52.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446738,1724830252433,-500.0,0.00010999,2,"2024-08-28T07:30:52.433",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446739,1724830252443,-454.99,0.00010999,2,"2024-08-28T07:30:52.443",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446740,1724830252452,-500.0,0.00010999,2,"2024-08-28T07:30:52.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446741,1724830252461,-500.0,0.00010999,2,"2024-08-28T07:30:52.461",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446742,1724830252471,-500.0,0.00010999,2,"2024-08-28T07:30:52.471",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446743,1724830252479,-500.0,0.00010999,2,"2024-08-28T07:30:52.479",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446744,1724830252489,-500.0,0.00010999,2,"2024-08-28T07:30:52.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446745,1724830252498,-500.0,0.00010999,2,"2024-08-28T07:30:52.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446746,1724830252507,-500.0,0.00010999,2,"2024-08-28T07:30:52.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446747,1724830252517,-500.0,0.00010999,2,"2024-08-28T07:30:52.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446749,1724830252526,-500.0,0.00010999,2,"2024-08-28T07:30:52.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446751,1724830252535,-500.0,0.00010999,2,"2024-08-28T07:30:52.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446752,1724830252544,-500.0,0.00010999,2,"2024-08-28T07:30:52.544",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446754,1724830252553,-667.28,0.00010999,2,"2024-08-28T07:30:52.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446756,1724830252562,-500.0,0.00010999,2,"2024-08-28T07:30:52.562",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446758,1724830252571,-667.28,0.00010999,2,"2024-08-28T07:30:52.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446760,1724830252584,-486.06,0.00010999,2,"2024-08-28T07:30:52.584",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446761,1724830252593,-667.28,0.00010999,2,"2024-08-28T07:30:52.593",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446763,1724830252607,-667.28,0.00010999,2,"2024-08-28T07:30:52.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446765,1724830252617,-667.28,0.00010999,2,"2024-08-28T07:30:52.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446767,1724830252626,-667.28,0.00010999,2,"2024-08-28T07:30:52.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446769,1724830252635,-667.28,0.00010999,2,"2024-08-28T07:30:52.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446771,1724830252644,-667.28,0.00010999,2,"2024-08-28T07:30:52.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446772,1724830252653,-667.28,0.00010999,2,"2024-08-28T07:30:52.653",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446774,1724830252662,-667.28,0.00010999,2,"2024-08-28T07:30:52.662",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446776,1724830252671,-667.28,0.00010999,2,"2024-08-28T07:30:52.671",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446777,1724830252680,-667.28,0.00010999,2,"2024-08-28T07:30:52.680",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446779,1724830252690,-500.0,0.00010999,2,"2024-08-28T07:30:52.690",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446781,1724830252699,-667.28,0.00010999,2,"2024-08-28T07:30:52.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446782,1724830252708,-500.0,0.00010999,2,"2024-08-28T07:30:52.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446783,1724830252718,-667.28,0.00010999,2,"2024-08-28T07:30:52.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446784,1724830252727,-667.28,0.00010999,2,"2024-08-28T07:30:52.727",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446785,1724830252736,-500.0,0.00010999,2,"2024-08-28T07:30:52.736",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446786,1724830252745,-500.0,0.00010999,2,"2024-08-28T07:30:52.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446787,1724830252755,-667.28,0.00010999,2,"2024-08-28T07:30:52.755",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446788,1724830252763,-500.0,0.00010999,2,"2024-08-28T07:30:52.763",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446789,1724830252773,-667.28,0.00010999,2,"2024-08-28T07:30:52.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446790,1724830252782,-500.0,0.00010999,2,"2024-08-28T07:30:52.782",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446791,1724830252791,-667.28,0.00010999,2,"2024-08-28T07:30:52.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446792,1724830252800,-500.0,0.00010999,2,"2024-08-28T07:30:52.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446793,1724830252809,-667.28,0.00010999,2,"2024-08-28T07:30:52.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446794,1724830252818,-500.0,0.00010999,2,"2024-08-28T07:30:52.818",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446795,1724830252827,-667.28,0.00010999,2,"2024-08-28T07:30:52.827",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446796,1724830252844,-500.0,0.00010999,2,"2024-08-28T07:30:52.844",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446797,1724830252853,-667.28,0.00010999,2,"2024-08-28T07:30:52.853",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446798,1724830252863,-500.0,0.00010999,2,"2024-08-28T07:30:52.863",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446799,1724830252873,-667.28,0.00010999,2,"2024-08-28T07:30:52.873",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446800,1724830252883,-500.0,0.00010999,2,"2024-08-28T07:30:52.883",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446801,1724830252892,-667.44358243,0.00010999,2,"2024-08-28T07:30:52.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446802,1724830252901,-500.0,0.00010999,2,"2024-08-28T07:30:52.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446803,1724830252910,-500.0,0.00010999,2,"2024-08-28T07:30:52.910",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446804,1724830252919,-500.0,0.00010999,2,"2024-08-28T07:30:52.919",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446805,1724830252928,-273.36,0.00010999,2,"2024-08-28T07:30:52.928",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446806,1724830252937,-1011.51,0.00010999,2,"2024-08-28T07:30:52.937",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446807,1724830252947,-1011.51,0.00010999,2,"2024-08-28T07:30:52.947",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446808,1724830252956,-1011.51,0.00010999,2,"2024-08-28T07:30:52.956",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446809,1724830252965,-1011.51,0.00010999,2,"2024-08-28T07:30:52.965",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446810,1724830252975,-674.32,0.00010999,2,"2024-08-28T07:30:52.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446811,1724830252984,-1011.51,0.00010999,2,"2024-08-28T07:30:52.984",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446812,1724830252993,-674.32,0.00010999,2,"2024-08-28T07:30:52.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446813,1724830253002,-1011.51,0.00010999,2,"2024-08-28T07:30:53.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446814,1724830253012,-674.32,0.00010999,2,"2024-08-28T07:30:53.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446815,1724830253021,-1011.51,0.00010999,2,"2024-08-28T07:30:53.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446816,1724830253030,-674.32,0.00010999,2,"2024-08-28T07:30:53.030",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446818,1724830253039,-1011.51,0.00010999,2,"2024-08-28T07:30:53.039",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446819,1724830253048,-674.32,0.00010999,2,"2024-08-28T07:30:53.048",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446820,1724830253059,-1011.51,0.00010999,2,"2024-08-28T07:30:53.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446822,1724830253070,-674.32,0.00010999,2,"2024-08-28T07:30:53.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446824,1724830253083,-1011.51,0.00010999,2,"2024-08-28T07:30:53.083",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446825,1724830253092,-674.32,0.00010999,2,"2024-08-28T07:30:53.092",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446828,1724830253103,-1011.51,0.00010999,2,"2024-08-28T07:30:53.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446830,1724830253113,-674.32,0.00010999,2,"2024-08-28T07:30:53.113",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446832,1724830253123,-1011.51,0.00010999,2,"2024-08-28T07:30:53.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446834,1724830253133,-674.32,0.00010999,2,"2024-08-28T07:30:53.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446835,1724830253144,-1011.51,0.00010999,2,"2024-08-28T07:30:53.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446837,1724830253153,-674.32,0.00010999,2,"2024-08-28T07:30:53.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446839,1724830253162,-1011.51,0.00010999,2,"2024-08-28T07:30:53.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446841,1724830253171,-674.32,0.00010999,2,"2024-08-28T07:30:53.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446843,1724830253180,-674.32,0.00010999,2,"2024-08-28T07:30:53.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446844,1724830253189,-1011.51,0.00010999,2,"2024-08-28T07:30:53.189",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446846,1724830253198,-674.32,0.00010999,2,"2024-08-28T07:30:53.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446848,1724830253207,-1011.51,0.00010999,2,"2024-08-28T07:30:53.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446850,1724830253216,-674.32,0.00010999,2,"2024-08-28T07:30:53.216",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446852,1724830253225,-1011.51,0.00010999,2,"2024-08-28T07:30:53.225",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446854,1724830253235,-674.32,0.00010999,2,"2024-08-28T07:30:53.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446855,1724830253244,-1011.51,0.00010999,2,"2024-08-28T07:30:53.244",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446857,1724830253255,-674.32,0.00010999,2,"2024-08-28T07:30:53.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446859,1724830253265,-1011.51,0.00010999,2,"2024-08-28T07:30:53.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446861,1724830253275,-674.32,0.00010999,2,"2024-08-28T07:30:53.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446863,1724830253284,-1011.51,0.00010999,2,"2024-08-28T07:30:53.284",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446865,1724830253293,-674.32,0.00010999,2,"2024-08-28T07:30:53.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446867,1724830253302,-1011.52580686,0.00010999,2,"2024-08-28T07:30:53.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446869,1724830253311,-674.32,0.00010999,2,"2024-08-28T07:30:53.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446871,1724830253321,-674.32,0.00010999,2,"2024-08-28T07:30:53.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446873,1724830253331,-674.54240044,0.00010999,2,"2024-08-28T07:30:53.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446875,1724830253340,-596.41,0.00010999,2,"2024-08-28T07:30:53.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446877,1724830253349,-596.41,0.00010999,2,"2024-08-28T07:30:53.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446879,1724830253358,-596.41,0.00010999,2,"2024-08-28T07:30:53.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446880,1724830253367,-596.41,0.00010999,2,"2024-08-28T07:30:53.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446882,1724830253377,-596.41,0.00010999,2,"2024-08-28T07:30:53.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446885,1724830253388,-549.66,0.00010999,2,"2024-08-28T07:30:53.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446887,1724830253399,-596.41,0.00010999,2,"2024-08-28T07:30:53.399",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446889,1724830253408,-549.66,0.00010999,2,"2024-08-28T07:30:53.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446890,1724830253417,-596.41,0.00010999,2,"2024-08-28T07:30:53.417",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446892,1724830253425,-549.66,0.00010999,2,"2024-08-28T07:30:53.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446894,1724830253435,-596.41,0.00010999,2,"2024-08-28T07:30:53.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446896,1724830253444,-549.66,0.00010999,2,"2024-08-28T07:30:53.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446898,1724830253452,-596.41,0.00010999,2,"2024-08-28T07:30:53.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446900,1724830253461,-549.66,0.00010999,2,"2024-08-28T07:30:53.461",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446902,1724830253471,-596.41,0.00010999,2,"2024-08-28T07:30:53.471",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446903,1724830253480,-549.66,0.00010999,2,"2024-08-28T07:30:53.480",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446904,1724830253489,-596.41,0.00010999,2,"2024-08-28T07:30:53.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446905,1724830253498,-549.66,0.00010999,2,"2024-08-28T07:30:53.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446906,1724830253507,-596.41,0.00010999,2,"2024-08-28T07:30:53.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446907,1724830253515,-549.66,0.00010999,2,"2024-08-28T07:30:53.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446908,1724830253525,-596.41,0.00010999,2,"2024-08-28T07:30:53.525",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446909,1724830253534,-549.66,0.00010999,2,"2024-08-28T07:30:53.534",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446910,1724830253542,-596.41,0.00010999,2,"2024-08-28T07:30:53.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446911,1724830253551,-549.66,0.00010999,2,"2024-08-28T07:30:53.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446912,1724830253560,-596.41,0.00010999,2,"2024-08-28T07:30:53.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446913,1724830253569,-549.66,0.00010999,2,"2024-08-28T07:30:53.569",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446914,1724830253580,-596.41,0.00010999,2,"2024-08-28T07:30:53.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446915,1724830253589,-549.66,0.00010999,2,"2024-08-28T07:30:53.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446916,1724830253598,-596.41,0.00010999,2,"2024-08-28T07:30:53.598",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446917,1724830253607,-549.66,0.00010999,2,"2024-08-28T07:30:53.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446918,1724830253616,-596.41,0.00010999,2,"2024-08-28T07:30:53.616",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446919,1724830253625,-549.66,0.00010999,2,"2024-08-28T07:30:53.625",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446920,1724830253634,-596.41,0.00010999,2,"2024-08-28T07:30:53.634",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446921,1724830253643,-549.66,0.00010999,2,"2024-08-28T07:30:53.643",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446922,1724830253652,-596.41,0.00010999,2,"2024-08-28T07:30:53.652",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446923,1724830253661,-549.66,0.00010999,2,"2024-08-28T07:30:53.661",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446924,1724830253671,-596.48113743,0.00010999,2,"2024-08-28T07:30:53.671",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446926,1724830253680,-549.66,0.00010999,2,"2024-08-28T07:30:53.680",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446927,1724830253689,-549.66,0.00010999,2,"2024-08-28T07:30:53.689",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446929,1724830253699,-549.66,0.00010999,2,"2024-08-28T07:30:53.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446931,1724830253707,-549.66,0.00010999,2,"2024-08-28T07:30:53.707",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446933,1724830253717,-549.68281974,0.00010999,2,"2024-08-28T07:30:53.717",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446935,1724830253726,-500.0,0.00010999,2,"2024-08-28T07:30:53.726",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446937,1724830253736,-500.0,0.00010999,2,"2024-08-28T07:30:53.736",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446938,1724830253745,-500.0,0.00010999,2,"2024-08-28T07:30:53.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446940,1724830253754,-500.0,0.00010999,2,"2024-08-28T07:30:53.754",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446942,1724830253764,-500.0,0.00010999,2,"2024-08-28T07:30:53.764",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446944,1724830253773,-500.0,0.00010999,2,"2024-08-28T07:30:53.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446947,1724830253783,-500.0,0.00010999,2,"2024-08-28T07:30:53.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446949,1724830253792,-500.0,0.00010999,2,"2024-08-28T07:30:53.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446950,1724830253801,-500.0,0.00010999,2,"2024-08-28T07:30:53.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446952,1724830253810,-500.0,0.00010999,2,"2024-08-28T07:30:53.810",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446954,1724830253820,-500.0,0.00010999,2,"2024-08-28T07:30:53.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446956,1724830253831,-500.0,0.00010999,2,"2024-08-28T07:30:53.831",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446958,1724830253842,-500.0,0.00010999,2,"2024-08-28T07:30:53.842",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446960,1724830253852,-500.0,0.00010999,2,"2024-08-28T07:30:53.852",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446962,1724830253861,-500.0,0.00010999,2,"2024-08-28T07:30:53.861",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446964,1724830253870,-500.0,0.00010999,2,"2024-08-28T07:30:53.870",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446966,1724830253880,-500.0,0.00010999,2,"2024-08-28T07:30:53.880",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446968,1724830253889,-500.0,0.00010999,2,"2024-08-28T07:30:53.889",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446969,1724830253898,-500.0,0.00010999,2,"2024-08-28T07:30:53.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446971,1724830253907,-500.0,0.00010999,2,"2024-08-28T07:30:53.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446973,1724830253916,-500.0,0.00010999,2,"2024-08-28T07:30:53.916",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446975,1724830253926,-500.0,0.00010999,2,"2024-08-28T07:30:53.926",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446977,1724830253935,-448.47714639,0.00010999,2,"2024-08-28T07:30:53.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446979,1724830253943,-500.0,0.00010999,2,"2024-08-28T07:30:53.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446981,1724830253953,-500.0,0.00010999,2,"2024-08-28T07:30:53.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446983,1724830253962,-500.0,0.00010999,2,"2024-08-28T07:30:53.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446985,1724830253971,-500.0,0.00010999,2,"2024-08-28T07:30:53.971",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446986,1724830253980,-500.0,0.00010999,2,"2024-08-28T07:30:53.980",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446988,1724830253989,-500.0,0.00010999,2,"2024-08-28T07:30:53.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446990,1724830253998,-500.0,0.00010999,2,"2024-08-28T07:30:53.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446992,1724830254007,-500.0,0.00010999,2,"2024-08-28T07:30:54.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446994,1724830254016,-500.0,0.00010999,2,"2024-08-28T07:30:54.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446996,1724830254025,-500.0,0.00010999,2,"2024-08-28T07:30:54.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446998,1724830254034,-500.0,0.00010999,2,"2024-08-28T07:30:54.034",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336446999,1724830254043,-525.88,0.00010999,2,"2024-08-28T07:30:54.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447001,1724830254052,-500.0,0.00010999,2,"2024-08-28T07:30:54.052",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447003,1724830254063,-500.0,0.00010999,2,"2024-08-28T07:30:54.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447005,1724830254074,-500.0,0.00010999,2,"2024-08-28T07:30:54.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447007,1724830254086,-500.0,0.00010999,2,"2024-08-28T07:30:54.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447009,1724830254095,-500.0,0.00010999,2,"2024-08-28T07:30:54.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447011,1724830254105,-500.0,0.00010999,2,"2024-08-28T07:30:54.105",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447013,1724830254114,-500.0,0.00010999,2,"2024-08-28T07:30:54.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447015,1724830254124,-500.0,0.00010999,2,"2024-08-28T07:30:54.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447017,1724830254133,-500.0,0.00010999,2,"2024-08-28T07:30:54.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447019,1724830254145,-500.0,0.00010999,2,"2024-08-28T07:30:54.145",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447020,1724830254155,-500.0,0.00010999,2,"2024-08-28T07:30:54.155",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447022,1724830254164,-500.0,0.00010999,2,"2024-08-28T07:30:54.164",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447024,1724830254173,-500.0,0.00010999,2,"2024-08-28T07:30:54.173",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447026,1724830254182,-500.0,0.00010999,2,"2024-08-28T07:30:54.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447039,1724830254191,-500.0,0.00010999,2,"2024-08-28T07:30:54.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447041,1724830254327,-500.0,0.00010999,2,"2024-08-28T07:30:54.327",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447043,1724830254337,-500.0,0.00010999,2,"2024-08-28T07:30:54.337",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447045,1724830254347,-500.0,0.00010999,2,"2024-08-28T07:30:54.347",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447047,1724830254356,-500.0,0.00010999,2,"2024-08-28T07:30:54.356",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447049,1724830254365,-500.0,0.00010999,2,"2024-08-28T07:30:54.365",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447051,1724830254375,-500.0,0.00010999,2,"2024-08-28T07:30:54.375",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447053,1724830254384,-648.74,0.00010999,2,"2024-08-28T07:30:54.384",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447055,1724830254393,-500.0,0.00010999,2,"2024-08-28T07:30:54.393",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447057,1724830254402,-500.0,0.00010999,2,"2024-08-28T07:30:54.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447059,1724830254411,-823.3,0.00010999,2,"2024-08-28T07:30:54.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447061,1724830254420,-823.3,0.00010999,2,"2024-08-28T07:30:54.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447063,1724830254430,-823.3,0.00010999,2,"2024-08-28T07:30:54.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447065,1724830254439,-823.3,0.00010999,2,"2024-08-28T07:30:54.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447067,1724830254448,-823.3,0.00010999,2,"2024-08-28T07:30:54.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447069,1724830254458,-823.3,0.00010999,2,"2024-08-28T07:30:54.458",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447071,1724830254467,-823.3,0.00010999,2,"2024-08-28T07:30:54.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447073,1724830254476,-500.0,0.00010999,2,"2024-08-28T07:30:54.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447074,1724830254485,-823.3,0.00010999,2,"2024-08-28T07:30:54.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447076,1724830254495,-500.0,0.00010999,2,"2024-08-28T07:30:54.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447078,1724830254504,-823.3,0.00010999,2,"2024-08-28T07:30:54.504",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447080,1724830254514,-823.3,0.00010999,2,"2024-08-28T07:30:54.514",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447082,1724830254523,-823.3,0.00010999,2,"2024-08-28T07:30:54.523",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447084,1724830254533,-500.0,0.00010999,2,"2024-08-28T07:30:54.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447086,1724830254542,-823.3,0.00010999,2,"2024-08-28T07:30:54.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447088,1724830254551,-500.0,0.00010999,2,"2024-08-28T07:30:54.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447090,1724830254560,-823.3,0.00010999,2,"2024-08-28T07:30:54.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447091,1724830254569,-500.0,0.00010999,2,"2024-08-28T07:30:54.569",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447093,1724830254578,-823.3,0.00010999,2,"2024-08-28T07:30:54.578",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447095,1724830254590,-500.0,0.00010999,2,"2024-08-28T07:30:54.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447097,1724830254599,-823.3,0.00010999,2,"2024-08-28T07:30:54.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447099,1724830254607,-823.3,0.00010999,2,"2024-08-28T07:30:54.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447101,1724830254617,-823.3,0.00010999,2,"2024-08-28T07:30:54.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447103,1724830254626,-500.0,0.00010999,2,"2024-08-28T07:30:54.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447105,1724830254635,-823.3,0.00010999,2,"2024-08-28T07:30:54.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447107,1724830254644,-500.0,0.00010999,2,"2024-08-28T07:30:54.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447109,1724830254655,-823.3,0.00010999,2,"2024-08-28T07:30:54.655",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447111,1724830254664,-823.3,0.00010999,2,"2024-08-28T07:30:54.664",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447113,1724830254673,-823.36,0.00010999,2,"2024-08-28T07:30:54.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447115,1724830254682,-500.0,0.00010999,2,"2024-08-28T07:30:54.682",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447117,1724830254692,-500.0,0.00010999,2,"2024-08-28T07:30:54.692",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447119,1724830254701,-500.0,0.00010999,2,"2024-08-28T07:30:54.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447120,1724830254710,-500.0,0.00010999,2,"2024-08-28T07:30:54.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447122,1724830254719,-500.0,0.00010999,2,"2024-08-28T07:30:54.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447124,1724830254728,-500.0,0.00010999,2,"2024-08-28T07:30:54.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447126,1724830254737,-500.0,0.00010999,2,"2024-08-28T07:30:54.737",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447128,1724830254746,-500.0,0.00010999,2,"2024-08-28T07:30:54.746",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447130,1724830254756,-500.0,0.00010999,2,"2024-08-28T07:30:54.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447132,1724830254765,-500.0,0.00010999,2,"2024-08-28T07:30:54.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447134,1724830254774,-507.87936291,0.00010999,2,"2024-08-28T07:30:54.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447136,1724830254783,-500.0,0.00010999,2,"2024-08-28T07:30:54.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447138,1724830254792,-500.0,0.00010999,2,"2024-08-28T07:30:54.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447140,1724830254801,-500.0,0.00010999,2,"2024-08-28T07:30:54.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447142,1724830254810,-500.0,0.00010999,2,"2024-08-28T07:30:54.810",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447144,1724830254819,-500.0,0.00010999,2,"2024-08-28T07:30:54.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447146,1724830254830,-451.04,0.00010999,2,"2024-08-28T07:30:54.830",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447148,1724830254840,-500.0,0.00010999,2,"2024-08-28T07:30:54.840",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447150,1724830254849,-505.41154659,0.00010999,2,"2024-08-28T07:30:54.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447152,1724830254859,-500.0,0.00010999,2,"2024-08-28T07:30:54.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447154,1724830254868,-500.0,0.00010999,2,"2024-08-28T07:30:54.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447156,1724830254877,-500.0,0.00010999,2,"2024-08-28T07:30:54.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447158,1724830254887,-500.0,0.00010999,2,"2024-08-28T07:30:54.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447160,1724830254896,-222.16995211,0.00010999,2,"2024-08-28T07:30:54.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447162,1724830254905,-500.0,0.00010999,2,"2024-08-28T07:30:54.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447163,1724830254914,-500.0,0.00010999,2,"2024-08-28T07:30:54.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447164,1724830254923,-500.0,0.00010999,2,"2024-08-28T07:30:54.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447165,1724830254932,-334.6,0.00010999,2,"2024-08-28T07:30:54.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447166,1724830254942,-162.81,0.00010999,2,"2024-08-28T07:30:54.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447167,1724830254951,-500.0,0.00010999,2,"2024-08-28T07:30:54.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447168,1724830254960,-500.0,0.00010999,2,"2024-08-28T07:30:54.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447169,1724830254969,-500.0,0.00010999,2,"2024-08-28T07:30:54.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447170,1724830254979,-500.0,0.00010999,2,"2024-08-28T07:30:54.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447171,1724830254988,-500.0,0.00010999,2,"2024-08-28T07:30:54.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447172,1724830254997,-500.0,0.00010999,2,"2024-08-28T07:30:54.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447173,1724830255007,-500.0,0.00010999,2,"2024-08-28T07:30:55.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447174,1724830255016,-500.0,0.00010999,2,"2024-08-28T07:30:55.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447175,1724830255026,-500.0,0.00010999,2,"2024-08-28T07:30:55.026",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447176,1724830255035,-287.14,0.00010999,2,"2024-08-28T07:30:55.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447177,1724830255044,-500.0,0.00010999,2,"2024-08-28T07:30:55.044",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447178,1724830255053,-501.2610253,0.00010999,2,"2024-08-28T07:30:55.053",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447179,1724830255066,-526.92896354,0.00010999,2,"2024-08-28T07:30:55.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447180,1724830255076,-500.0,0.00010999,2,"2024-08-28T07:30:55.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447181,1724830255086,-500.0,0.00010999,2,"2024-08-28T07:30:55.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447182,1724830255095,-500.0,0.00010999,2,"2024-08-28T07:30:55.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447183,1724830255105,-500.0,0.00010999,2,"2024-08-28T07:30:55.105",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447184,1724830255114,-509.27898436,0.00010999,2,"2024-08-28T07:30:55.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447185,1724830255123,-500.0,0.00010999,2,"2024-08-28T07:30:55.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447186,1724830255133,-500.0,0.00010999,2,"2024-08-28T07:30:55.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447187,1724830255143,-500.0,0.00010999,2,"2024-08-28T07:30:55.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447188,1724830255153,-500.0,0.00010999,2,"2024-08-28T07:30:55.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447189,1724830255162,-520.72,0.00010999,2,"2024-08-28T07:30:55.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447190,1724830255171,-500.0,0.00010999,2,"2024-08-28T07:30:55.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447191,1724830255180,-500.0,0.00010999,2,"2024-08-28T07:30:55.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447192,1724830255190,-500.0,0.00010999,2,"2024-08-28T07:30:55.190",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447193,1724830255200,-500.0,0.00010999,2,"2024-08-28T07:30:55.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447194,1724830255209,-500.0,0.00010999,2,"2024-08-28T07:30:55.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447195,1724830255218,-500.0,0.00010999,2,"2024-08-28T07:30:55.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447196,1724830255228,-500.0,0.00010999,2,"2024-08-28T07:30:55.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447197,1724830255237,-500.0,0.00010999,2,"2024-08-28T07:30:55.237",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447198,1724830255246,-500.0,0.00010999,2,"2024-08-28T07:30:55.246",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447199,1724830255255,-334.98,0.00010999,2,"2024-08-28T07:30:55.255",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447200,1724830255264,-500.0,0.00010999,2,"2024-08-28T07:30:55.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447201,1724830255274,-500.0,0.00010999,2,"2024-08-28T07:30:55.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447202,1724830255283,-500.0,0.00010999,2,"2024-08-28T07:30:55.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447203,1724830255292,-500.0,0.00010999,2,"2024-08-28T07:30:55.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447204,1724830255301,-500.0,0.00010999,2,"2024-08-28T07:30:55.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447205,1724830255310,-500.0,0.00010999,2,"2024-08-28T07:30:55.310",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447206,1724830255318,-500.0,0.00010999,2,"2024-08-28T07:30:55.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447207,1724830255329,-500.0,0.00010999,2,"2024-08-28T07:30:55.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447208,1724830255338,-500.0,0.00010999,2,"2024-08-28T07:30:55.338",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447209,1724830255347,-500.0,0.00010999,2,"2024-08-28T07:30:55.347",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447210,1724830255356,-500.0,0.00010999,2,"2024-08-28T07:30:55.356",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447211,1724830255365,-537.64,0.00010999,2,"2024-08-28T07:30:55.365",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447212,1724830255375,-500.0,0.00010999,2,"2024-08-28T07:30:55.375",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447213,1724830255384,-381.52,0.00010999,2,"2024-08-28T07:30:55.384",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447214,1724830255394,-537.64,0.00010999,2,"2024-08-28T07:30:55.394",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447215,1724830255403,-537.64,0.00010999,2,"2024-08-28T07:30:55.403",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447216,1724830255413,-537.64,0.00010999,2,"2024-08-28T07:30:55.413",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447217,1724830255422,-537.64,0.00010999,2,"2024-08-28T07:30:55.422",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447218,1724830255431,-537.64,0.00010999,2,"2024-08-28T07:30:55.431",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447219,1724830255440,-537.64,0.00010999,2,"2024-08-28T07:30:55.440",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447220,1724830255449,-537.64,0.00010999,2,"2024-08-28T07:30:55.449",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447221,1724830255458,-530.47,0.00010999,2,"2024-08-28T07:30:55.458",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447222,1724830255467,-537.64,0.00010999,2,"2024-08-28T07:30:55.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447223,1724830255476,-530.47,0.00010999,2,"2024-08-28T07:30:55.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447224,1724830255486,-537.64,0.00010999,2,"2024-08-28T07:30:55.486",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447225,1724830255495,-530.47,0.00010999,2,"2024-08-28T07:30:55.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447226,1724830255504,-537.64,0.00010999,2,"2024-08-28T07:30:55.504",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447227,1724830255513,-530.47,0.00010999,2,"2024-08-28T07:30:55.513",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447228,1724830255524,-537.64,0.00010999,2,"2024-08-28T07:30:55.524",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447229,1724830255534,-530.47,0.00010999,2,"2024-08-28T07:30:55.534",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447230,1724830255544,-537.64,0.00010999,2,"2024-08-28T07:30:55.544",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447231,1724830255553,-530.47,0.00010999,2,"2024-08-28T07:30:55.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447232,1724830255562,-537.64,0.00010999,2,"2024-08-28T07:30:55.562",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447233,1724830255571,-530.47,0.00010999,2,"2024-08-28T07:30:55.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447234,1724830255581,-537.64,0.00010999,2,"2024-08-28T07:30:55.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447235,1724830255591,-530.47,0.00010999,2,"2024-08-28T07:30:55.591",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447236,1724830255600,-537.64,0.00010999,2,"2024-08-28T07:30:55.600",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447237,1724830255610,-530.47,0.00010999,2,"2024-08-28T07:30:55.610",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447238,1724830255619,-537.64,0.00010999,2,"2024-08-28T07:30:55.619",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447239,1724830255628,-530.47,0.00010999,2,"2024-08-28T07:30:55.628",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447240,1724830255639,-537.64,0.00010999,2,"2024-08-28T07:30:55.639",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447241,1724830255649,-530.47,0.00010999,2,"2024-08-28T07:30:55.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447242,1724830255659,-500.0,0.00010999,2,"2024-08-28T07:30:55.659",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447243,1724830255669,-530.47,0.00010999,2,"2024-08-28T07:30:55.669",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447244,1724830255678,-537.64,0.00010999,2,"2024-08-28T07:30:55.678",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447245,1724830255688,-530.47,0.00010999,2,"2024-08-28T07:30:55.688",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447246,1724830255698,-537.84,0.00010999,2,"2024-08-28T07:30:55.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447247,1724830255708,-530.47,0.00010999,2,"2024-08-28T07:30:55.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447248,1724830255717,-500.0,0.00010999,2,"2024-08-28T07:30:55.717",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447249,1724830255728,-530.47,0.00010999,2,"2024-08-28T07:30:55.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447250,1724830255738,-385.78129188,0.00010999,2,"2024-08-28T07:30:55.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447251,1724830255747,-530.47,0.00010999,2,"2024-08-28T07:30:55.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447252,1724830255756,-530.47,0.00010999,2,"2024-08-28T07:30:55.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447253,1724830255766,-530.47,0.00010999,2,"2024-08-28T07:30:55.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447254,1724830255776,-500.0,0.00010999,2,"2024-08-28T07:30:55.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447255,1724830255785,-530.47,0.00010999,2,"2024-08-28T07:30:55.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447256,1724830255794,-530.47,0.00010999,2,"2024-08-28T07:30:55.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447257,1724830255803,-500.0,0.00010999,2,"2024-08-28T07:30:55.803",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447258,1724830255813,-530.47,0.00010999,2,"2024-08-28T07:30:55.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447259,1724830255822,-500.0,0.00010999,2,"2024-08-28T07:30:55.822",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447260,1724830255832,-530.67577745,0.00010999,2,"2024-08-28T07:30:55.832",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447261,1724830255841,-500.0,0.00010999,2,"2024-08-28T07:30:55.841",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447262,1724830255850,-500.0,0.00010999,2,"2024-08-28T07:30:55.850",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447263,1724830255860,-500.0,0.00010999,2,"2024-08-28T07:30:55.860",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447264,1724830255869,-500.0,0.00010999,2,"2024-08-28T07:30:55.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447265,1724830255878,-500.0,0.00010999,2,"2024-08-28T07:30:55.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447266,1724830255888,-759.81,0.00010999,2,"2024-08-28T07:30:55.888",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447267,1724830255897,-759.81,0.00010999,2,"2024-08-28T07:30:55.897",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447268,1724830255906,-500.0,0.00010999,2,"2024-08-28T07:30:55.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447269,1724830255915,-500.0,0.00010999,2,"2024-08-28T07:30:55.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447270,1724830255924,-617.72,0.00010999,2,"2024-08-28T07:30:55.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447271,1724830255934,-759.81,0.00010999,2,"2024-08-28T07:30:55.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447272,1724830255943,-759.81,0.00010999,2,"2024-08-28T07:30:55.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447273,1724830255953,-759.81,0.00010999,2,"2024-08-28T07:30:55.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447274,1724830255963,-759.81,0.00010999,2,"2024-08-28T07:30:55.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447275,1724830255972,-759.81,0.00010999,2,"2024-08-28T07:30:55.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447276,1724830255982,-759.81,0.00010999,2,"2024-08-28T07:30:55.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447277,1724830255992,-759.81,0.00010999,2,"2024-08-28T07:30:55.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447278,1724830256001,-500.0,0.00010999,2,"2024-08-28T07:30:56.001",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447279,1724830256011,-500.0,0.00010999,2,"2024-08-28T07:30:56.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447280,1724830256020,-759.81,0.00010999,2,"2024-08-28T07:30:56.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447281,1724830256029,-500.0,0.00010999,2,"2024-08-28T07:30:56.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447282,1724830256038,-500.0,0.00010999,2,"2024-08-28T07:30:56.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447283,1724830256048,-500.0,0.00010999,2,"2024-08-28T07:30:56.048",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447284,1724830256058,-759.81,0.00010999,2,"2024-08-28T07:30:56.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447285,1724830256070,-500.0,0.00010999,2,"2024-08-28T07:30:56.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447286,1724830256081,-500.0,0.00010999,2,"2024-08-28T07:30:56.081",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447287,1724830256090,-759.81,0.00010999,2,"2024-08-28T07:30:56.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447288,1724830256099,-500.0,0.00010999,2,"2024-08-28T07:30:56.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447289,1724830256110,-759.81,0.00010999,2,"2024-08-28T07:30:56.110",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447290,1724830256119,-449.17792645,0.00010999,2,"2024-08-28T07:30:56.119",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447291,1724830256128,-759.81,0.00010999,2,"2024-08-28T07:30:56.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447292,1724830256139,-759.81,0.00010999,2,"2024-08-28T07:30:56.139",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447293,1724830256148,-759.81,0.00010999,2,"2024-08-28T07:30:56.148",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447294,1724830256158,-759.81,0.00010999,2,"2024-08-28T07:30:56.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447295,1724830256168,-759.81,0.00010999,2,"2024-08-28T07:30:56.168",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447296,1724830256177,-759.81,0.00010999,2,"2024-08-28T07:30:56.177",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447297,1724830256186,-759.87,0.00010999,2,"2024-08-28T07:30:56.186",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447298,1724830256195,-610.21,0.00010999,2,"2024-08-28T07:30:56.195",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447299,1724830256204,-610.21,0.00010999,2,"2024-08-28T07:30:56.204",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447300,1724830256213,-610.21,0.00010999,2,"2024-08-28T07:30:56.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447301,1724830256222,-610.21,0.00010999,2,"2024-08-28T07:30:56.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447302,1724830256232,-610.21,0.00010999,2,"2024-08-28T07:30:56.232",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447303,1724830256242,-610.21,0.00010999,2,"2024-08-28T07:30:56.242",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447304,1724830256252,-610.21,0.00010999,2,"2024-08-28T07:30:56.252",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447305,1724830256261,-610.21,0.00010999,2,"2024-08-28T07:30:56.261",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447306,1724830256271,-610.21,0.00010999,2,"2024-08-28T07:30:56.271",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447307,1724830256281,-610.21,0.00010999,2,"2024-08-28T07:30:56.281",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447308,1724830256290,-500.0,0.00010999,2,"2024-08-28T07:30:56.290",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447309,1724830256299,-610.21,0.00010999,2,"2024-08-28T07:30:56.299",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447310,1724830256308,-500.0,0.00010999,2,"2024-08-28T07:30:56.308",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447311,1724830256318,-610.21,0.00010999,2,"2024-08-28T07:30:56.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447312,1724830256328,-500.0,0.00010999,2,"2024-08-28T07:30:56.328",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447313,1724830256341,-610.21,0.00010999,2,"2024-08-28T07:30:56.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447314,1724830256351,-500.0,0.00010999,2,"2024-08-28T07:30:56.351",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447315,1724830256360,-610.21,0.00010999,2,"2024-08-28T07:30:56.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447316,1724830256369,-610.21,0.00010999,2,"2024-08-28T07:30:56.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447317,1724830256379,-500.0,0.00010999,2,"2024-08-28T07:30:56.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447318,1724830256388,-610.21,0.00010999,2,"2024-08-28T07:30:56.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447319,1724830256397,-500.0,0.00010999,2,"2024-08-28T07:30:56.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447320,1724830256406,-610.21,0.00010999,2,"2024-08-28T07:30:56.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447321,1724830256415,-500.0,0.00010999,2,"2024-08-28T07:30:56.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447322,1724830256424,-610.21,0.00010999,2,"2024-08-28T07:30:56.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447323,1724830256434,-500.0,0.00010999,2,"2024-08-28T07:30:56.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447324,1724830256444,-500.0,0.00010999,2,"2024-08-28T07:30:56.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447325,1724830256453,-610.21,0.00010999,2,"2024-08-28T07:30:56.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447326,1724830256463,-500.0,0.00010999,2,"2024-08-28T07:30:56.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447327,1724830256472,-500.0,0.00010999,2,"2024-08-28T07:30:56.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447328,1724830256481,-610.21,0.00010999,2,"2024-08-28T07:30:56.481",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447329,1724830256491,-500.0,0.00010999,2,"2024-08-28T07:30:56.491",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447330,1724830256500,-610.21,0.00010999,2,"2024-08-28T07:30:56.500",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447331,1724830256510,-500.0,0.00010999,2,"2024-08-28T07:30:56.510",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447332,1724830256519,-610.24,0.00010999,2,"2024-08-28T07:30:56.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447333,1724830256529,-305.879378,0.00010999,2,"2024-08-28T07:30:56.529",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447334,1724830256539,-500.0,0.00010999,2,"2024-08-28T07:30:56.539",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447335,1724830256548,-500.0,0.00010999,2,"2024-08-28T07:30:56.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447336,1724830256558,-500.0,0.00010999,2,"2024-08-28T07:30:56.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447337,1724830256567,-500.0,0.00010999,2,"2024-08-28T07:30:56.567",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447338,1724830256577,-500.0,0.00010999,2,"2024-08-28T07:30:56.577",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447339,1724830256590,-500.0,0.00010999,2,"2024-08-28T07:30:56.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447340,1724830256599,-500.0,0.00010999,2,"2024-08-28T07:30:56.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447341,1724830256608,-500.0,0.00010999,2,"2024-08-28T07:30:56.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447342,1724830256618,-500.0,0.00010999,2,"2024-08-28T07:30:56.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447343,1724830256628,-500.0,0.00010999,2,"2024-08-28T07:30:56.628",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447344,1724830256637,-500.0,0.00010999,2,"2024-08-28T07:30:56.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447345,1724830256646,-500.0,0.00010999,2,"2024-08-28T07:30:56.646",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447346,1724830256656,-500.0,0.00010999,2,"2024-08-28T07:30:56.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447347,1724830256666,-500.0,0.00010999,2,"2024-08-28T07:30:56.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447348,1724830256676,-500.0,0.00010999,2,"2024-08-28T07:30:56.676",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447349,1724830256685,-500.0,0.00010999,2,"2024-08-28T07:30:56.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447350,1724830256695,-3452.59,0.00010999,2,"2024-08-28T07:30:56.695",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447351,1724830256705,-500.0,0.00010999,2,"2024-08-28T07:30:56.705",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447352,1724830256715,-3452.59,0.00010999,2,"2024-08-28T07:30:56.715",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447353,1724830256725,-502.55,0.00010999,2,"2024-08-28T07:30:56.725",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447354,1724830256734,-3452.59,0.00010999,2,"2024-08-28T07:30:56.734",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447355,1724830256744,-3452.59,0.00010999,2,"2024-08-28T07:30:56.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447356,1724830256753,-3452.59,0.00010999,2,"2024-08-28T07:30:56.753",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447357,1724830256887,-3452.59,0.00010999,2,"2024-08-28T07:30:56.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447358,1724830256898,-3452.59,0.00010999,2,"2024-08-28T07:30:56.898",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447359,1724830256907,-3452.59,0.00010999,2,"2024-08-28T07:30:56.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447360,1724830256917,-3452.59,0.00010999,2,"2024-08-28T07:30:56.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447361,1724830256927,-3452.59,0.00010999,2,"2024-08-28T07:30:56.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447362,1724830256936,-500.0,0.00010999,2,"2024-08-28T07:30:56.936",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447363,1724830256946,-3452.59,0.00010999,2,"2024-08-28T07:30:56.946",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447364,1724830256955,-500.0,0.00010999,2,"2024-08-28T07:30:56.955",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447365,1724830256965,-3452.59,0.00010999,2,"2024-08-28T07:30:56.965",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447366,1724830256974,-500.0,0.00010999,2,"2024-08-28T07:30:56.974",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447367,1724830256983,-3452.59,0.00010999,2,"2024-08-28T07:30:56.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447368,1724830256993,-500.0,0.00010999,2,"2024-08-28T07:30:56.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447369,1724830257002,-3452.59,0.00010999,2,"2024-08-28T07:30:57.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447370,1724830257012,-500.0,0.00010999,2,"2024-08-28T07:30:57.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447371,1724830257021,-3452.59,0.00010999,2,"2024-08-28T07:30:57.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447372,1724830257031,-500.0,0.00010999,2,"2024-08-28T07:30:57.031",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447373,1724830257040,-3452.59,0.00010999,2,"2024-08-28T07:30:57.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447374,1724830257049,-500.0,0.00010999,2,"2024-08-28T07:30:57.049",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447375,1724830257059,-3452.59,0.00010999,2,"2024-08-28T07:30:57.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447376,1724830257074,-317.6,0.00010999,2,"2024-08-28T07:30:57.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447377,1724830257083,-3452.59,0.00010999,2,"2024-08-28T07:30:57.083",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447378,1724830257092,-3452.59,0.00010999,2,"2024-08-28T07:30:57.092",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447379,1724830257102,-3452.59,0.00010999,2,"2024-08-28T07:30:57.102",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447380,1724830257114,-3452.59,0.00010999,2,"2024-08-28T07:30:57.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447381,1724830257124,-3452.76,0.00010999,2,"2024-08-28T07:30:57.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447382,1724830257133,-500.0,0.00010999,2,"2024-08-28T07:30:57.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447383,1724830257143,-1382.57,0.00010999,2,"2024-08-28T07:30:57.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447384,1724830257152,-500.0,0.00010999,2,"2024-08-28T07:30:57.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447385,1724830257162,-1382.57,0.00010999,2,"2024-08-28T07:30:57.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447386,1724830257171,-262.05700296,0.00010999,2,"2024-08-28T07:30:57.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447387,1724830257181,-1382.57,0.00010999,2,"2024-08-28T07:30:57.181",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447388,1724830257191,-1382.57,0.00010999,2,"2024-08-28T07:30:57.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447389,1724830257200,-1382.57,0.00010999,2,"2024-08-28T07:30:57.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447390,1724830257209,-1382.57,0.00010999,2,"2024-08-28T07:30:57.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447391,1724830257219,-1382.57,0.00010999,2,"2024-08-28T07:30:57.219",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447392,1724830257228,-1382.57,0.00010999,2,"2024-08-28T07:30:57.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447393,1724830257237,-1382.57,0.00010999,2,"2024-08-28T07:30:57.237",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447394,1724830257246,-1382.57,0.00010999,2,"2024-08-28T07:30:57.246",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447395,1724830257258,-1382.57,0.00010999,2,"2024-08-28T07:30:57.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447396,1724830257268,-3935.96,0.00010999,2,"2024-08-28T07:30:57.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447397,1724830257280,-1382.57,0.00010999,2,"2024-08-28T07:30:57.280",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447398,1724830257289,-3935.96,0.00010999,2,"2024-08-28T07:30:57.289",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447399,1724830257299,-1382.57,0.00010999,2,"2024-08-28T07:30:57.299",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447400,1724830257309,-3935.96,0.00010999,2,"2024-08-28T07:30:57.309",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447401,1724830257319,-1382.57,0.00010999,2,"2024-08-28T07:30:57.319",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447402,1724830257329,-150.15,0.00010999,2,"2024-08-28T07:30:57.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447403,1724830257340,-1382.57,0.00010999,2,"2024-08-28T07:30:57.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447404,1724830257350,-3935.96,0.00010999,2,"2024-08-28T07:30:57.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447405,1724830257360,-1382.57,0.00010999,2,"2024-08-28T07:30:57.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447406,1724830257369,-3935.96,0.00010999,2,"2024-08-28T07:30:57.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447407,1724830257379,-1382.57,0.00010999,2,"2024-08-28T07:30:57.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447408,1724830257389,-3935.96,0.00010999,2,"2024-08-28T07:30:57.389",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447409,1724830257400,-1382.57,0.00010999,2,"2024-08-28T07:30:57.400",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447410,1724830257410,-3935.96,0.00010999,2,"2024-08-28T07:30:57.410",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447411,1724830257420,-1382.57,0.00010999,2,"2024-08-28T07:30:57.420",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447412,1724830257430,-3935.96,0.00010999,2,"2024-08-28T07:30:57.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447413,1724830257439,-500.0,0.00010999,2,"2024-08-28T07:30:57.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447414,1724830257448,-1382.60994638,0.00010999,2,"2024-08-28T07:30:57.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447415,1724830257458,-3935.96,0.00010999,2,"2024-08-28T07:30:57.458",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447416,1724830257467,-484.02,0.00010999,2,"2024-08-28T07:30:57.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447417,1724830257477,-3935.96,0.00010999,2,"2024-08-28T07:30:57.477",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447418,1724830257486,-3935.96,0.00010999,2,"2024-08-28T07:30:57.486",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447419,1724830257496,-3935.96,0.00010999,2,"2024-08-28T07:30:57.496",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447420,1724830257505,-3935.96,0.00010999,2,"2024-08-28T07:30:57.505",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447421,1724830257515,-3935.96,0.00010999,2,"2024-08-28T07:30:57.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447422,1724830257524,-3935.96,0.00010999,2,"2024-08-28T07:30:57.524",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447423,1724830257533,-500.0,0.00010999,2,"2024-08-28T07:30:57.533",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447424,1724830257543,-3935.96,0.00010999,2,"2024-08-28T07:30:57.543",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447425,1724830257552,-500.0,0.00010999,2,"2024-08-28T07:30:57.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447426,1724830257561,-3935.96,0.00010999,2,"2024-08-28T07:30:57.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447427,1724830257571,-3935.96,0.00010999,2,"2024-08-28T07:30:57.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447428,1724830257580,-3935.96,0.00010999,2,"2024-08-28T07:30:57.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447429,1724830257590,-3935.96,0.00010999,2,"2024-08-28T07:30:57.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447430,1724830257599,-3935.96,0.00010999,2,"2024-08-28T07:30:57.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447431,1724830257609,-3936.1756864,0.00010999,2,"2024-08-28T07:30:57.609",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447432,1724830257619,-500.0,0.00010999,2,"2024-08-28T07:30:57.619",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447433,1724830257628,-500.0,0.00010999,2,"2024-08-28T07:30:57.628",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447434,1724830257637,-500.0,0.00010999,2,"2024-08-28T07:30:57.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447435,1724830257647,-500.0,0.00010999,2,"2024-08-28T07:30:57.647",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447436,1724830257656,-500.0,0.00010999,2,"2024-08-28T07:30:57.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447437,1724830257665,-500.0,0.00010999,2,"2024-08-28T07:30:57.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447438,1724830257675,-500.0,0.00010999,2,"2024-08-28T07:30:57.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447439,1724830257683,-500.0,0.00010999,2,"2024-08-28T07:30:57.683",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447440,1724830257693,-500.0,0.00010999,2,"2024-08-28T07:30:57.693",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447441,1724830257702,-520.434224,0.00010999,2,"2024-08-28T07:30:57.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447442,1724830257711,-500.0,0.00010999,2,"2024-08-28T07:30:57.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447443,1724830257721,-216.25,0.00010999,2,"2024-08-28T07:30:57.721",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447444,1724830257731,-500.0,0.00010999,2,"2024-08-28T07:30:57.731",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447445,1724830257741,-500.0,0.00010999,2,"2024-08-28T07:30:57.741",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447446,1724830257750,-500.0,0.00010999,2,"2024-08-28T07:30:57.750",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447447,1724830257760,-508.55222827,0.00010999,2,"2024-08-28T07:30:57.760",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447448,1724830257770,-500.0,0.00010999,2,"2024-08-28T07:30:57.770",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447449,1724830257780,-500.0,0.00010999,2,"2024-08-28T07:30:57.780",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447450,1724830257789,-500.0,0.00010999,2,"2024-08-28T07:30:57.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447451,1724830257798,-500.0,0.00010999,2,"2024-08-28T07:30:57.798",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447452,1724830257807,-500.0,0.00010999,2,"2024-08-28T07:30:57.807",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447453,1724830257817,-500.0,0.00010999,2,"2024-08-28T07:30:57.817",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447454,1724830257826,-500.0,0.00010999,2,"2024-08-28T07:30:57.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447455,1724830257836,-500.0,0.00010999,2,"2024-08-28T07:30:57.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447456,1724830257846,-500.0,0.00010999,2,"2024-08-28T07:30:57.846",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447457,1724830257855,-337.99,0.00010999,2,"2024-08-28T07:30:57.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447458,1724830257865,-516.52517188,0.00010999,2,"2024-08-28T07:30:57.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447459,1724830257874,-500.0,0.00010999,2,"2024-08-28T07:30:57.874",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447460,1724830257884,-500.0,0.00010999,2,"2024-08-28T07:30:57.884",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447461,1724830257894,-500.0,0.00010999,2,"2024-08-28T07:30:57.894",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447462,1724830257904,-500.0,0.00010999,2,"2024-08-28T07:30:57.904",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447463,1724830257913,-500.0,0.00010999,2,"2024-08-28T07:30:57.913",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447464,1724830257923,-518.19,0.00010999,2,"2024-08-28T07:30:57.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447465,1724830257932,-500.0,0.00010999,2,"2024-08-28T07:30:57.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447466,1724830257942,-500.0,0.00010999,2,"2024-08-28T07:30:57.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447467,1724830257951,-500.0,0.00010999,2,"2024-08-28T07:30:57.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447468,1724830257961,-517.80101324,0.00010999,2,"2024-08-28T07:30:57.961",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447469,1724830257970,-500.0,0.00010999,2,"2024-08-28T07:30:57.970",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447470,1724830257980,-500.0,0.00010999,2,"2024-08-28T07:30:57.980",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447471,1724830257989,-500.0,0.00010999,2,"2024-08-28T07:30:57.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447472,1724830257998,-500.0,0.00010999,2,"2024-08-28T07:30:57.998",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447473,1724830258008,-500.0,0.00010999,2,"2024-08-28T07:30:58.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447474,1724830258017,-500.0,0.00010999,2,"2024-08-28T07:30:58.017",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447475,1724830258026,-150.23064936,0.00010999,2,"2024-08-28T07:30:58.026",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447476,1724830258035,-500.0,0.00010999,2,"2024-08-28T07:30:58.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447477,1724830258045,-500.0,0.00010999,2,"2024-08-28T07:30:58.045",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447478,1724830258054,-500.0,0.00010999,2,"2024-08-28T07:30:58.054",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447479,1724830258063,-500.0,0.00010999,2,"2024-08-28T07:30:58.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447480,1724830258076,-500.0,0.00010999,2,"2024-08-28T07:30:58.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447481,1724830258086,-500.0,0.00010999,2,"2024-08-28T07:30:58.086",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447482,1724830258096,-500.0,0.00010999,2,"2024-08-28T07:30:58.096",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447483,1724830258107,-500.0,0.00010999,2,"2024-08-28T07:30:58.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447484,1724830258116,-500.0,0.00010999,2,"2024-08-28T07:30:58.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447485,1724830258126,-500.0,0.00010999,2,"2024-08-28T07:30:58.126",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447486,1724830258136,-500.0,0.00010999,2,"2024-08-28T07:30:58.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447487,1724830258149,-500.0,0.00010999,2,"2024-08-28T07:30:58.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447488,1724830258158,-500.0,0.00010999,2,"2024-08-28T07:30:58.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447489,1724830258169,-500.0,0.00010999,2,"2024-08-28T07:30:58.169",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447490,1724830258179,-500.0,0.00010999,2,"2024-08-28T07:30:58.179",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447491,1724830258188,-500.0,0.00010999,2,"2024-08-28T07:30:58.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447492,1724830258199,-247.45,0.00010999,2,"2024-08-28T07:30:58.199",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447493,1724830258208,-500.0,0.00010999,2,"2024-08-28T07:30:58.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447494,1724830258218,-500.0,0.00010999,2,"2024-08-28T07:30:58.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447495,1724830258228,-500.0,0.00010999,2,"2024-08-28T07:30:58.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447496,1724830258238,-500.0,0.00010999,2,"2024-08-28T07:30:58.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447497,1724830258248,-500.0,0.00010999,2,"2024-08-28T07:30:58.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447498,1724830258258,-500.0,0.00010999,2,"2024-08-28T07:30:58.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447499,1724830258267,-380.31,0.00010999,2,"2024-08-28T07:30:58.267",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447500,1724830258276,-500.0,0.00010999,2,"2024-08-28T07:30:58.276",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447501,1724830258285,-500.0,0.00010999,2,"2024-08-28T07:30:58.285",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447502,1724830258295,-500.0,0.00010999,2,"2024-08-28T07:30:58.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447503,1724830258304,-500.0,0.00010999,2,"2024-08-28T07:30:58.304",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447504,1724830258313,-500.0,0.00010999,2,"2024-08-28T07:30:58.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447505,1724830258322,-500.0,0.00010999,2,"2024-08-28T07:30:58.322",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447506,1724830258331,-500.0,0.00010999,2,"2024-08-28T07:30:58.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447507,1724830258341,-480.24,0.00010999,2,"2024-08-28T07:30:58.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447508,1724830258350,-500.0,0.00010999,2,"2024-08-28T07:30:58.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447509,1724830258360,-500.0,0.00010999,2,"2024-08-28T07:30:58.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447510,1724830258370,-517.40695459,0.00010999,2,"2024-08-28T07:30:58.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447511,1724830258379,-606.23275769,0.00010999,2,"2024-08-28T07:30:58.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447512,1724830258388,-500.0,0.00010999,2,"2024-08-28T07:30:58.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447513,1724830258397,-500.0,0.00010999,2,"2024-08-28T07:30:58.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447514,1724830258406,-500.0,0.00010999,2,"2024-08-28T07:30:58.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447515,1724830258415,-194.24,0.00010999,2,"2024-08-28T07:30:58.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447516,1724830258424,-500.0,0.00010999,2,"2024-08-28T07:30:58.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447517,1724830258434,-500.0,0.00010999,2,"2024-08-28T07:30:58.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447518,1724830258444,-500.0,0.00010999,2,"2024-08-28T07:30:58.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447519,1724830258453,-500.0,0.00010999,2,"2024-08-28T07:30:58.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447520,1724830258463,-500.0,0.00010999,2,"2024-08-28T07:30:58.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447521,1724830258472,-636.45,0.00010999,2,"2024-08-28T07:30:58.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447522,1724830258482,-500.0,0.00010999,2,"2024-08-28T07:30:58.482",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447523,1724830258491,-500.0,0.00010999,2,"2024-08-28T07:30:58.491",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447524,1724830258501,-500.0,0.00010999,2,"2024-08-28T07:30:58.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447525,1724830258510,-500.0,0.00010999,2,"2024-08-28T07:30:58.510",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447526,1724830258519,-498.93,0.00010999,2,"2024-08-28T07:30:58.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447527,1724830258529,-500.0,0.00010999,2,"2024-08-28T07:30:58.529",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447528,1724830258538,-500.0,0.00010999,2,"2024-08-28T07:30:58.538",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447529,1724830258547,-500.0,0.00010999,2,"2024-08-28T07:30:58.547",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447530,1724830258557,-500.0,0.00010999,2,"2024-08-28T07:30:58.557",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447531,1724830258566,-500.0,0.00010999,2,"2024-08-28T07:30:58.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447532,1724830258575,-500.0,0.00010999,2,"2024-08-28T07:30:58.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447533,1724830258586,-500.0,0.00010999,2,"2024-08-28T07:30:58.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447534,1724830258595,-500.0,0.00010999,2,"2024-08-28T07:30:58.595",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447535,1724830258604,-500.0,0.00010999,2,"2024-08-28T07:30:58.604",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447536,1724830258613,-553.39,0.00010999,2,"2024-08-28T07:30:58.613",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447537,1724830258622,-621.85,0.00010999,2,"2024-08-28T07:30:58.622",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447538,1724830258631,-500.0,0.00010999,2,"2024-08-28T07:30:58.631",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447539,1724830258640,-500.0,0.00010999,2,"2024-08-28T07:30:58.640",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447540,1724830258649,-500.7047699,0.00010999,2,"2024-08-28T07:30:58.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447541,1724830258658,-500.0,0.00010999,2,"2024-08-28T07:30:58.658",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447542,1724830258668,-517.4,0.00010999,2,"2024-08-28T07:30:58.668",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447543,1724830258677,-500.0,0.00010999,2,"2024-08-28T07:30:58.677",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447544,1724830258687,-500.0,0.00010999,2,"2024-08-28T07:30:58.687",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447545,1724830258697,-627.05,0.00010999,2,"2024-08-28T07:30:58.697",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447546,1724830258706,-500.0,0.00010999,2,"2024-08-28T07:30:58.706",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447547,1724830258716,-500.0,0.00010999,2,"2024-08-28T07:30:58.716",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447548,1724830258725,-500.0,0.00010999,2,"2024-08-28T07:30:58.725",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447549,1724830258735,-500.0,0.00010999,2,"2024-08-28T07:30:58.735",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447550,1724830258745,-500.0,0.00010999,2,"2024-08-28T07:30:58.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447551,1724830258754,-500.0,0.00010999,2,"2024-08-28T07:30:58.754",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447552,1724830258764,-500.0,0.00010999,2,"2024-08-28T07:30:58.764",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447553,1724830258774,-500.0,0.00010999,2,"2024-08-28T07:30:58.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447554,1724830258783,-500.0,0.00010999,2,"2024-08-28T07:30:58.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447555,1724830258793,-500.0,0.00010999,2,"2024-08-28T07:30:58.793",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447556,1724830258802,-523.63926303,0.00010999,2,"2024-08-28T07:30:58.802",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447557,1724830258812,-500.0,0.00010999,2,"2024-08-28T07:30:58.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447558,1724830258821,-500.0,0.00010999,2,"2024-08-28T07:30:58.821",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447559,1724830258830,-500.0,0.00010999,2,"2024-08-28T07:30:58.830",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447560,1724830258840,-500.0,0.00010999,2,"2024-08-28T07:30:58.840",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447561,1724830258850,-500.0,0.00010999,2,"2024-08-28T07:30:58.850",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447562,1724830258859,-329.16307845,0.00010999,2,"2024-08-28T07:30:58.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447563,1724830258869,-500.0,0.00010999,2,"2024-08-28T07:30:58.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447564,1724830258878,-495.58603738,0.00010999,2,"2024-08-28T07:30:58.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447565,1724830258888,-579.97,0.00010999,2,"2024-08-28T07:30:58.888",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447566,1724830258897,-579.97,0.00010999,2,"2024-08-28T07:30:58.897",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447567,1724830258906,-579.97,0.00010999,2,"2024-08-28T07:30:58.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447568,1724830258915,-579.97,0.00010999,2,"2024-08-28T07:30:58.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447569,1724830258925,-579.97,0.00010999,2,"2024-08-28T07:30:58.925",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447570,1724830258934,-579.97,0.00010999,2,"2024-08-28T07:30:58.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447571,1724830258944,-579.97,0.00010999,2,"2024-08-28T07:30:58.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447572,1724830258953,-579.97,0.00010999,2,"2024-08-28T07:30:58.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447573,1724830258962,-579.97,0.00010999,2,"2024-08-28T07:30:58.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447574,1724830258972,-579.97,0.00010999,2,"2024-08-28T07:30:58.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447575,1724830258982,-579.97,0.00010999,2,"2024-08-28T07:30:58.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447576,1724830258991,-579.97,0.00010999,2,"2024-08-28T07:30:58.991",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447577,1724830259000,-579.97,0.00010999,2,"2024-08-28T07:30:59.000",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447578,1724830259010,-579.97,0.00010999,2,"2024-08-28T07:30:59.010",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447579,1724830259020,-579.97,0.00010999,2,"2024-08-28T07:30:59.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447580,1724830259029,-495.06118439,0.00010999,2,"2024-08-28T07:30:59.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447581,1724830259039,-579.97,0.00010999,2,"2024-08-28T07:30:59.039",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447582,1724830259048,-579.97,0.00010999,2,"2024-08-28T07:30:59.048",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447583,1724830259058,-579.97,0.00010999,2,"2024-08-28T07:30:59.058",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447584,1724830259071,-579.97,0.00010999,2,"2024-08-28T07:30:59.071",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447585,1724830259082,-500.0,0.00010999,2,"2024-08-28T07:30:59.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447586,1724830259091,-580.03,0.00010999,2,"2024-08-28T07:30:59.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447587,1724830259101,-500.0,0.00010999,2,"2024-08-28T07:30:59.101",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447588,1724830259110,-473.45,0.00010999,2,"2024-08-28T07:30:59.110",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447589,1724830259120,-467.83198344,0.00010999,2,"2024-08-28T07:30:59.120",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447590,1724830259130,-297.48711185,0.00010999,2,"2024-08-28T07:30:59.130",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447591,1724830259140,-500.0,0.00010999,2,"2024-08-28T07:30:59.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447592,1724830259150,-500.0,0.00010999,2,"2024-08-28T07:30:59.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447593,1724830259160,-500.0,0.00010999,2,"2024-08-28T07:30:59.160",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447594,1724830259169,-500.0,0.00010999,2,"2024-08-28T07:30:59.169",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447595,1724830259292,-500.0,0.00010999,2,"2024-08-28T07:30:59.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447596,1724830259302,-500.0,0.00010999,2,"2024-08-28T07:30:59.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447597,1724830259312,-500.0,0.00010999,2,"2024-08-28T07:30:59.312",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447598,1724830259321,-500.0,0.00010999,2,"2024-08-28T07:30:59.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447599,1724830259332,-500.0,0.00010999,2,"2024-08-28T07:30:59.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447600,1724830259341,-500.0,0.00010999,2,"2024-08-28T07:30:59.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447601,1724830259350,-500.0,0.00010999,2,"2024-08-28T07:30:59.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447602,1724830259360,-500.0,0.00010999,2,"2024-08-28T07:30:59.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447603,1724830259370,-500.0,0.00010999,2,"2024-08-28T07:30:59.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447604,1724830259379,-500.0,0.00010999,2,"2024-08-28T07:30:59.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447605,1724830259388,-500.0,0.00010999,2,"2024-08-28T07:30:59.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447606,1724830259398,-500.0,0.00010999,2,"2024-08-28T07:30:59.398",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447607,1724830259407,-530.32835119,0.00010999,2,"2024-08-28T07:30:59.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447608,1724830259416,-575.18,0.00010999,2,"2024-08-28T07:30:59.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447609,1724830259425,-575.18,0.00010999,2,"2024-08-28T07:30:59.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447610,1724830259435,-575.18,0.00010999,2,"2024-08-28T07:30:59.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447611,1724830259444,-575.18,0.00010999,2,"2024-08-28T07:30:59.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447612,1724830259453,-500.0,0.00010999,2,"2024-08-28T07:30:59.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447613,1724830259463,-575.18,0.00010999,2,"2024-08-28T07:30:59.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447614,1724830259473,-575.18,0.00010999,2,"2024-08-28T07:30:59.473",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447615,1724830259483,-500.0,0.00010999,2,"2024-08-28T07:30:59.483",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447616,1724830259493,-575.18,0.00010999,2,"2024-08-28T07:30:59.493",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447617,1724830259502,-500.0,0.00010999,2,"2024-08-28T07:30:59.502",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447618,1724830259512,-575.18,0.00010999,2,"2024-08-28T07:30:59.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447619,1724830259521,-500.0,0.00010999,2,"2024-08-28T07:30:59.521",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447620,1724830259531,-575.18,0.00010999,2,"2024-08-28T07:30:59.531",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447621,1724830259540,-575.18,0.00010999,2,"2024-08-28T07:30:59.540",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447622,1724830259550,-575.18,0.00010999,2,"2024-08-28T07:30:59.550",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447623,1724830259559,-575.18,0.00010999,2,"2024-08-28T07:30:59.559",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447624,1724830259569,-575.18,0.00010999,2,"2024-08-28T07:30:59.569",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447625,1724830259578,-575.18,0.00010999,2,"2024-08-28T07:30:59.578",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447626,1724830259589,-575.18,0.00010999,2,"2024-08-28T07:30:59.589",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447627,1724830259599,-575.18,0.00010999,2,"2024-08-28T07:30:59.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447628,1724830259608,-3062.04,0.00010999,2,"2024-08-28T07:30:59.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447629,1724830259618,-575.18,0.00010999,2,"2024-08-28T07:30:59.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447630,1724830259627,-3062.04,0.00010999,2,"2024-08-28T07:30:59.627",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447631,1724830259637,-547.72641837,0.00010999,2,"2024-08-28T07:30:59.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447632,1724830259647,-575.18,0.00010999,2,"2024-08-28T07:30:59.647",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447633,1724830259656,-3062.04,0.00010999,2,"2024-08-28T07:30:59.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447634,1724830259666,-575.3,0.00010999,2,"2024-08-28T07:30:59.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447635,1724830259675,-3062.04,0.00010999,2,"2024-08-28T07:30:59.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447636,1724830259685,-3062.04,0.00010999,2,"2024-08-28T07:30:59.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447637,1724830259694,-804.19,0.00010999,2,"2024-08-28T07:30:59.694",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447638,1724830259704,-804.19,0.00010999,2,"2024-08-28T07:30:59.704",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447639,1724830259713,-2897.15960932,0.00010999,2,"2024-08-28T07:30:59.713",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447640,1724830259914,-164.88039068,0.00010999,2,"2024-08-28T07:30:59.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447641,1724830259924,-804.19,0.00010999,2,"2024-08-28T07:30:59.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447642,1724830259934,-3062.04,0.00010999,2,"2024-08-28T07:30:59.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447643,1724830259944,-804.19,0.00010999,2,"2024-08-28T07:30:59.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447644,1724830259953,-3062.04,0.00010999,2,"2024-08-28T07:30:59.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447645,1724830259963,-804.19,0.00010999,2,"2024-08-28T07:30:59.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447646,1724830259972,-804.19,0.00010999,2,"2024-08-28T07:30:59.972",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447647,1724830259982,-3062.04,0.00010999,2,"2024-08-28T07:30:59.982",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447648,1724830259991,-804.19,0.00010999,2,"2024-08-28T07:30:59.991",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447649,1724830260001,-524.09320299,0.00010999,2,"2024-08-28T07:31:00.001",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447650,1724830260011,-3062.04,0.00010999,2,"2024-08-28T07:31:00.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447651,1724830260020,-311.21992283,0.00010999,2,"2024-08-28T07:31:00.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447652,1724830260029,-804.19,0.00010999,2,"2024-08-28T07:31:00.029",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447653,1724830260038,-3062.04,0.00010999,2,"2024-08-28T07:31:00.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447654,1724830260048,-1560.72899268,0.00010999,2,"2024-08-28T07:31:00.048",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447655,1724830260057,-804.19,0.00010999,2,"2024-08-28T07:31:00.057",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447656,1724830260068,-3062.04,0.00010999,2,"2024-08-28T07:31:00.068",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447657,1724830260079,-804.19,0.00010999,2,"2024-08-28T07:31:00.079",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447658,1724830260098,-3062.04,0.00010999,2,"2024-08-28T07:31:00.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447659,1724830260107,-804.19,0.00010999,2,"2024-08-28T07:31:00.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447660,1724830260118,-3062.04,0.00010999,2,"2024-08-28T07:31:00.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447661,1724830260127,-804.19,0.00010999,2,"2024-08-28T07:31:00.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447662,1724830260136,-3062.04,0.00010999,2,"2024-08-28T07:31:00.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447663,1724830260148,-804.19,0.00010999,2,"2024-08-28T07:31:00.148",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447664,1724830260158,-3062.04,0.00010999,2,"2024-08-28T07:31:00.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447665,1724830260167,-3062.04,0.00010999,2,"2024-08-28T07:31:00.167",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447666,1724830260176,-3062.04,0.00010999,2,"2024-08-28T07:31:00.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447667,1724830260187,-804.19,0.00010999,2,"2024-08-28T07:31:00.187",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447668,1724830260196,-3062.04,0.00010999,2,"2024-08-28T07:31:00.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447669,1724830260208,-804.19,0.00010999,2,"2024-08-28T07:31:00.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447670,1724830260223,-804.19,0.00010999,2,"2024-08-28T07:31:00.223",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447671,1724830260238,-3062.07,0.00010999,2,"2024-08-28T07:31:00.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447672,1724830260251,-804.19,0.00010999,2,"2024-08-28T07:31:00.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447673,1724830260266,-804.19,0.00010999,2,"2024-08-28T07:31:00.266",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447674,1724830260282,-804.24,0.00010999,2,"2024-08-28T07:31:00.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447675,1724830260297,-500.0,0.00010999,2,"2024-08-28T07:31:00.297",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447676,1724830260313,-500.0,0.00010999,2,"2024-08-28T07:31:00.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447677,1724830260327,-500.0,0.00010999,2,"2024-08-28T07:31:00.327",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447678,1724830260344,-500.0,0.00010999,2,"2024-08-28T07:31:00.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447679,1724830260358,-500.0,0.00010999,2,"2024-08-28T07:31:00.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447680,1724830260372,-171.95201946,0.00010999,2,"2024-08-28T07:31:00.372",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447681,1724830260386,-500.0,0.00010999,2,"2024-08-28T07:31:00.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447682,1724830260399,-500.0,0.00010999,2,"2024-08-28T07:31:00.399",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447683,1724830260412,-500.0,0.00010999,2,"2024-08-28T07:31:00.412",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447684,1724830260425,-500.0,0.00010999,2,"2024-08-28T07:31:00.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447685,1724830260440,-500.0,0.00010999,2,"2024-08-28T07:31:00.440",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447686,1724830260454,-500.0,0.00010999,2,"2024-08-28T07:31:00.454",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447687,1724830260469,-500.0,0.00010999,2,"2024-08-28T07:31:00.469",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447688,1724830260483,-236.68,0.00010999,2,"2024-08-28T07:31:00.483",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447689,1724830260493,-500.0,0.00010999,2,"2024-08-28T07:31:00.493",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447690,1724830260505,-500.0,0.00010999,2,"2024-08-28T07:31:00.505",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447691,1724830260518,-500.0,0.00010999,2,"2024-08-28T07:31:00.518",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447692,1724830260532,-500.0,0.00010999,2,"2024-08-28T07:31:00.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447693,1724830260543,-500.0,0.00010999,2,"2024-08-28T07:31:00.543",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447694,1724830260557,-500.0,0.00010999,2,"2024-08-28T07:31:00.557",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447695,1724830260571,-500.0,0.00010999,2,"2024-08-28T07:31:00.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447696,1724830260587,-500.0,0.00010999,2,"2024-08-28T07:31:00.587",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447697,1724830260599,-500.0,0.00010999,2,"2024-08-28T07:31:00.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447698,1724830260611,-500.0,0.00010999,2,"2024-08-28T07:31:00.611",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447699,1724830260624,-375.64,0.00010999,2,"2024-08-28T07:31:00.624",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447700,1724830260636,-500.0,0.00010999,2,"2024-08-28T07:31:00.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447701,1724830260649,-500.0,0.00010999,2,"2024-08-28T07:31:00.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447702,1724830260660,-500.0,0.00010999,2,"2024-08-28T07:31:00.660",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447703,1724830260673,-229.32,0.00010999,2,"2024-08-28T07:31:00.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447704,1724830260685,-1297.44,0.00010999,2,"2024-08-28T07:31:00.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447705,1724830260697,-1297.44,0.00010999,2,"2024-08-28T07:31:00.697",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447706,1724830260709,-1297.44,0.00010999,2,"2024-08-28T07:31:00.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447707,1724830260721,-1297.44,0.00010999,2,"2024-08-28T07:31:00.721",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447708,1724830260733,-500.0,0.00010999,2,"2024-08-28T07:31:00.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447709,1724830260745,-1297.44,0.00010999,2,"2024-08-28T07:31:00.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447710,1724830260757,-500.0,0.00010999,2,"2024-08-28T07:31:00.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447711,1724830260769,-1297.44,0.00010999,2,"2024-08-28T07:31:00.769",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447712,1724830260781,-508.78379957,0.00010999,2,"2024-08-28T07:31:00.781",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447713,1724830260792,-500.0,0.00010999,2,"2024-08-28T07:31:00.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447714,1724830260804,-1297.44,0.00010999,2,"2024-08-28T07:31:00.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447715,1724830260815,-500.0,0.00010999,2,"2024-08-28T07:31:00.815",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447716,1724830260827,-1297.44,0.00010999,2,"2024-08-28T07:31:00.827",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447717,1724830260842,-500.0,0.00010999,2,"2024-08-28T07:31:00.842",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447718,1724830260854,-500.0,0.00010999,2,"2024-08-28T07:31:00.854",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447719,1724830260866,-1297.44,0.00010999,2,"2024-08-28T07:31:00.866",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447720,1724830260878,-500.0,0.00010999,2,"2024-08-28T07:31:00.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447721,1724830260890,-1297.44,0.00010999,2,"2024-08-28T07:31:00.890",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447722,1724830260903,-1297.44,0.00010999,2,"2024-08-28T07:31:00.903",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447723,1724830260915,-1297.44,0.00010999,2,"2024-08-28T07:31:00.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447724,1724830260927,-500.0,0.00010999,2,"2024-08-28T07:31:00.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447725,1724830260939,-1297.44,0.00010999,2,"2024-08-28T07:31:00.939",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447726,1724830260951,-1297.44,0.00010999,2,"2024-08-28T07:31:00.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447727,1724830260963,-500.0,0.00010999,2,"2024-08-28T07:31:00.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447728,1724830260975,-1297.44,0.00010999,2,"2024-08-28T07:31:00.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447729,1724830260988,-500.0,0.00010999,2,"2024-08-28T07:31:00.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447730,1724830261000,-1297.44,0.00010999,2,"2024-08-28T07:31:01.000",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447731,1724830261012,-500.0,0.00010999,2,"2024-08-28T07:31:01.012",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447732,1724830261021,-1297.44,0.00010999,2,"2024-08-28T07:31:01.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447733,1724830261031,-500.0,0.00010999,2,"2024-08-28T07:31:01.031",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447734,1724830261040,-1297.44,0.00010999,2,"2024-08-28T07:31:01.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447735,1724830261050,-500.0,0.00010999,2,"2024-08-28T07:31:01.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447736,1724830261061,-1297.64393201,0.00010999,2,"2024-08-28T07:31:01.061",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447737,1724830261073,-500.0,0.00010999,2,"2024-08-28T07:31:01.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447738,1724830261082,-500.0,0.00010999,2,"2024-08-28T07:31:01.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447739,1724830261092,-500.0,0.00010999,2,"2024-08-28T07:31:01.092",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447740,1724830261101,-442.99786609,0.00010999,2,"2024-08-28T07:31:01.101",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447741,1724830261119,-500.0,0.00010958,2,"2024-08-28T07:31:01.119",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447742,1724830261128,-451.00213391,0.00010999,2,"2024-08-28T07:31:01.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447743,1724830261138,-93.08164257,0.00011,2,"2024-08-28T07:31:01.138",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447744,1724830261151,-370365.4666593,0.00011,2,"2024-08-28T07:31:01.151",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447745,1724830261162,-263.07910324,0.00011,2,"2024-08-28T07:31:01.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447746,1724830262056,-590.0,0.00011,2,"2024-08-28T07:31:02.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447747,1724830262074,-1257.99548884,0.00011,2,"2024-08-28T07:31:02.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447748,1724830262088,-12756.0,0.00011,2,"2024-08-28T07:31:02.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447749,1724830262103,-4986.28499988,0.00011,2,"2024-08-28T07:31:02.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447750,1724830262188,-500.0,0.00010998,2,"2024-08-28T07:31:02.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447751,1724830262198,-207.6719252,0.00010999,2,"2024-08-28T07:31:02.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447752,1724830262209,-292.3280748,0.00010999,2,"2024-08-28T07:31:02.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447753,1724830262218,-237.13,0.00010999,2,"2024-08-28T07:31:02.218",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447754,1724830262227,-124483.79948733,0.00011,2,"2024-08-28T07:31:02.227",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447755,1724830262239,-174057.3795909,0.00011,2,"2024-08-28T07:31:02.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447756,1724830262251,-88159.82420127,0.00011,2,"2024-08-28T07:31:02.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447757,1724830262263,-74231.45971563,0.00011,2,"2024-08-28T07:31:02.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447758,1724830262274,-44851.69624591,0.00011,2,"2024-08-28T07:31:02.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447759,1724830262285,-40637.43076967,0.00011,2,"2024-08-28T07:31:02.285",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447760,1724830262296,-11537.57862452,0.00011,2,"2024-08-28T07:31:02.296",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447761,1724830262307,-284.24529389,0.00011,2,"2024-08-28T07:31:02.307",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447762,1724830262318,-14674.0,0.00011,2,"2024-08-28T07:31:02.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447764,1724830326238,500.0,9.846e-05,2,"2024-08-28T07:32:06.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447767,1724830376402,1000.0,0.00015,120,"2024-08-28T07:32:56.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447768,1724830396026,1000.0,0.00012,30,"2024-08-28T07:33:16.026",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447769,1724830402357,173.22,9.536e-05,2,"2024-08-28T07:33:22.357",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447771,1724830424512,1000.0,0.0001,60,"2024-08-28T07:33:44.512",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447773,1724830477217,250.0,9.893e-05,2,"2024-08-28T07:34:37.217",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447775,1724830549765,200.0,9.844e-05,2,"2024-08-28T07:35:49.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447776,1724830562812,236.16,9.815e-05,2,"2024-08-28T07:36:02.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447777,1724830618176,211.48,9.773e-05,2,"2024-08-28T07:36:58.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447779,1724830701867,661.84,8.219e-05,2,"2024-08-28T07:38:21.867",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447780,1724830798981,23900.0,9.719e-05,2,"2024-08-28T07:39:58.981",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447781,1724830898501,10000.0,9.719e-05,2,"2024-08-28T07:41:38.501",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447790,1724831043985,1000.0,9.757e-05,2,"2024-08-28T07:44:03.985",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447797,1724831080006,345.31935886,9.899e-05,2,"2024-08-28T07:44:40.006",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447799,1724831129853,1166.46,9.865e-05,2,"2024-08-28T07:45:29.853",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447804,1724831154945,211.07,9.897e-05,2,"2024-08-28T07:45:54.945",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447805,1724831186553,211.48,9.866e-05,2,"2024-08-28T07:46:26.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447807,1724831223979,403.04726312,9.841e-05,2,"2024-08-28T07:47:03.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447834,1724831293137,3903.96,9.654e-05,2,"2024-08-28T07:48:13.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447835,1724831294825,189.66,9.654e-05,2,"2024-08-28T07:48:14.825",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447836,1724831300415,652.1,8.219e-05,2,"2024-08-28T07:48:20.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447837,1724831300824,1636.36345285,9.841e-05,2,"2024-08-28T07:48:20.824",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447838,1724831327438,155.0,9.91e-05,2,"2024-08-28T07:48:47.438",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447839,1724831330829,1636.36345285,9.841e-05,2,"2024-08-28T07:48:50.829",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447841,1724831372592,154.91,9.538e-05,2,"2024-08-28T07:49:32.592",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447842,1724831372789,154.91,9.543e-05,2,"2024-08-28T07:49:32.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447843,1724831373015,154.91,9.549e-05,2,"2024-08-28T07:49:33.015",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447844,1724831373226,154.91,9.554e-05,2,"2024-08-28T07:49:33.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447845,1724831373636,154.91,9.559e-05,2,"2024-08-28T07:49:33.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447846,1724831373875,154.91,9.565e-05,2,"2024-08-28T07:49:33.875",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447847,1724831374116,154.91,9.57e-05,2,"2024-08-28T07:49:34.116",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447849,1724831374534,154.91,9.575e-05,2,"2024-08-28T07:49:34.534",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447850,1724831374758,154.91,9.58e-05,2,"2024-08-28T07:49:34.758",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447851,1724831374979,154.91,9.586e-05,2,"2024-08-28T07:49:34.979",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447852,1724831403907,403.04726312,9.899e-05,2,"2024-08-28T07:50:03.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447857,1724831431427,-300.0,9.999e-05,2,"2024-08-28T07:50:31.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447858,1724831431438,-0.75376989,9.999e-05,2,"2024-08-28T07:50:31.438",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447859,1724831431452,-154.24623011,9.999e-05,2,"2024-08-28T07:50:31.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447860,1724831431461,-206.00027189,0.0001,10,"2024-08-28T07:50:31.461",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447861,1724831431485,-793.99972811,0.0001,10,"2024-08-28T07:50:31.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447862,1724831431497,-182.09092873,0.0001,2,"2024-08-28T07:50:31.497",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447863,1724831431506,-1051.86058066,0.0001,2,"2024-08-28T07:50:31.506",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447864,1724831431515,-500.0,0.0001,2,"2024-08-28T07:50:31.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447865,1724831431526,-162.95327982,0.0001,2,"2024-08-28T07:50:31.526",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447866,1724831431536,-1000.0,0.0001,2,"2024-08-28T07:50:31.536",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447867,1724831431545,-3773.55,0.00010008,2,"2024-08-28T07:50:31.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447868,1724831431555,-317.10535159,0.00010009,2,"2024-08-28T07:50:31.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447869,1724831431564,-3749.23,0.00010018,2,"2024-08-28T07:50:31.564",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447870,1724831431573,-155.0,0.00010026,2,"2024-08-28T07:50:31.573",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447871,1724831431582,-3771.37,0.00010037,2,"2024-08-28T07:50:31.582",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447872,1724831431592,-3717.98,0.00010075,2,"2024-08-28T07:50:31.592",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447873,1724831431601,-150.0,0.00010082,2,"2024-08-28T07:50:31.601",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447874,1724831431610,-200.0,0.000101,3,"2024-08-28T07:50:31.610",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447875,1724831431620,-283.79,0.000101,2,"2024-08-28T07:50:31.620",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447876,1724831431629,-226.57,0.000101,2,"2024-08-28T07:50:31.629",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447877,1724831431638,-150.99,0.000101,2,"2024-08-28T07:50:31.638",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447878,1724831431648,-499.99,0.000101,2,"2024-08-28T07:50:31.648",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447879,1724831431657,-219.6,0.000101,2,"2024-08-28T07:50:31.657",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447880,1724831431667,-150.99,0.000101,2,"2024-08-28T07:50:31.667",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447881,1724831431676,-274.18,0.000101,2,"2024-08-28T07:50:31.676",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447882,1724831431685,-500.0,0.000102,3,"2024-08-28T07:50:31.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447883,1724831431695,-800.0,0.000103,3,"2024-08-28T07:50:31.695",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447884,1724831431705,-3694.13,0.00010375,2,"2024-08-28T07:50:31.705",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447885,1724831431714,-150.0,0.00010399,2,"2024-08-28T07:50:31.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447886,1724831431723,-1100.0,0.000104,3,"2024-08-28T07:50:31.723",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447887,1724831431733,-652.1,0.00010459,2,"2024-08-28T07:50:31.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447888,1724831431744,-1400.0,0.000105,3,"2024-08-28T07:50:31.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447889,1724831431754,-150.99,0.00010505,2,"2024-08-28T07:50:31.754",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447890,1724831431763,-2147.31496146,0.00010566,2,"2024-08-28T07:50:31.763",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447891,1724831431773,-3405.00874883,0.00010566,2,"2024-08-28T07:50:31.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447892,1724831431783,-72.03909175,0.000106,3,"2024-08-28T07:50:31.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447893,1724831431795,-127.96090825,0.000106,3,"2024-08-28T07:50:31.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447894,1724831431804,-381.31769537,0.00010602,2,"2024-08-28T07:50:31.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447895,1724831431813,-6716.90965046,0.0001069,2,"2024-08-28T07:50:31.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447896,1724831431826,-734.6075021,0.0001069,2,"2024-08-28T07:50:31.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447897,1724831431837,-903.92013879,0.0001069,2,"2024-08-28T07:50:31.837",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447899,1724831431849,-2693.57570865,0.0001069,2,"2024-08-28T07:50:31.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447901,1724831431858,-3786.0828,0.0001069,2,"2024-08-28T07:50:31.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447903,1724831431868,-963.71264311,0.00010699,2,"2024-08-28T07:50:31.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447905,1724831431877,-200.0,0.000107,3,"2024-08-28T07:50:31.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447907,1724831431887,-6968.51217838,0.0001078,2,"2024-08-28T07:50:31.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447909,1724831431927,-5241.03692162,0.0001078,2,"2024-08-28T07:50:31.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447910,1724831431936,-247.06014866,0.00010789,2,"2024-08-28T07:50:31.936",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447911,1724831431945,-3471.22182561,0.0001079,2,"2024-08-28T07:50:31.945",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447912,1724831431957,-836.89298034,0.0001079,2,"2024-08-28T07:50:31.957",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447914,1724831431968,-2300.0,0.0001079,2,"2024-08-28T07:50:31.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447916,1724831431989,-15563.84535004,0.0001079,2,"2024-08-28T07:50:31.989",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447937,1724831437567,-136125.45799998,0.0001079,2,"2024-08-28T07:50:37.567",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447939,1724831437579,-3259.45174403,0.0001079,2,"2024-08-28T07:50:37.579",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447941,1724831437588,-3047.3481,0.0001079,2,"2024-08-28T07:50:37.588",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447943,1724831437597,-266.35362782,0.00010799,2,"2024-08-28T07:50:37.597",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447946,1724831437607,-200.0,0.000108,3,"2024-08-28T07:50:37.607",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447948,1724831437617,-523.67279708,0.00010852,2,"2024-08-28T07:50:37.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447950,1724831437626,-547.58824289,0.00010861,2,"2024-08-28T07:50:37.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447952,1724831437635,-180.62442799,0.00010861,2,"2024-08-28T07:50:37.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447954,1724831437644,-1334.29983,0.0001089,2,"2024-08-28T07:50:37.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447956,1724831437653,-7500.0,0.00010898,2,"2024-08-28T07:50:37.653",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447958,1724831437663,-211.18287848,0.00010899,2,"2024-08-28T07:50:37.663",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447959,1724831437672,-200.0,0.000109,3,"2024-08-28T07:50:37.672",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447960,1724831437681,-352.01177964,0.000109,2,"2024-08-28T07:50:37.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447961,1724831437691,-161.40044995,0.000109,2,"2024-08-28T07:50:37.691",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447962,1724831437700,-500.0,0.00010912,2,"2024-08-28T07:50:37.700",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447963,1724831437710,-168.697,0.00010913,2,"2024-08-28T07:50:37.710",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447964,1724831437720,-900.0,0.00010942,2,"2024-08-28T07:50:37.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447965,1724831437730,-1000.0,0.00010942,2,"2024-08-28T07:50:37.730",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447966,1724831437740,-499.93707134,0.00010949,2,"2024-08-28T07:50:37.740",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447967,1724831437751,-153.338481,0.00010958,2,"2024-08-28T07:50:37.751",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447968,1724831437760,-150.781886,0.00010958,2,"2024-08-28T07:50:37.760",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447969,1724831437770,-152.153424,0.00010958,2,"2024-08-28T07:50:37.770",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447970,1724831437780,-152.153424,0.00010958,2,"2024-08-28T07:50:37.780",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447971,1724831437790,-152.153424,0.00010958,2,"2024-08-28T07:50:37.790",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447972,1724831437799,-152.153424,0.00010958,2,"2024-08-28T07:50:37.799",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447973,1724831437809,-157.199236,0.00010958,2,"2024-08-28T07:50:37.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447974,1724831437819,-157.534239,0.00010958,2,"2024-08-28T07:50:37.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447975,1724831437828,-238.864349,0.00010958,2,"2024-08-28T07:50:37.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447976,1724831437837,-238.864349,0.00010958,2,"2024-08-28T07:50:37.837",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447977,1724831437846,-238.864349,0.00010958,2,"2024-08-28T07:50:37.846",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447978,1724831437856,-238.864349,0.00010958,2,"2024-08-28T07:50:37.856",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447979,1724831437865,-238.864349,0.00010958,2,"2024-08-28T07:50:37.865",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447980,1724831437874,-154.356619,0.00010958,2,"2024-08-28T07:50:37.874",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447981,1724831437884,-154.356619,0.00010958,2,"2024-08-28T07:50:37.884",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447982,1724831437893,-155.589531,0.00010958,2,"2024-08-28T07:50:37.893",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447983,1724831437902,-155.589531,0.00010958,2,"2024-08-28T07:50:37.902",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447984,1724831437911,-152.899269,0.00010958,2,"2024-08-28T07:50:37.911",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447985,1724831437921,-191.57647,0.00010958,2,"2024-08-28T07:50:37.921",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447986,1724831437930,-191.57647,0.00010958,2,"2024-08-28T07:50:37.930",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447987,1724831437940,-191.57647,0.00010958,2,"2024-08-28T07:50:37.940",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447988,1724831437949,-191.57647,0.00010958,2,"2024-08-28T07:50:37.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447989,1724831437959,-191.57647,0.00010958,2,"2024-08-28T07:50:37.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447990,1724831437968,-156.452688,0.00010958,2,"2024-08-28T07:50:37.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447991,1724831437978,-156.452688,0.00010958,2,"2024-08-28T07:50:37.978",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447992,1724831437987,-156.452688,0.00010958,2,"2024-08-28T07:50:37.987",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447993,1724831437997,-156.452688,0.00010958,2,"2024-08-28T07:50:37.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447994,1724831438011,-156.040454,0.00010958,2,"2024-08-28T07:50:38.011",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447995,1724831438020,-156.040454,0.00010958,2,"2024-08-28T07:50:38.020",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447996,1724831438030,-156.040454,0.00010958,2,"2024-08-28T07:50:38.030",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447997,1724831438040,-156.040454,0.00010958,2,"2024-08-28T07:50:38.040",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447998,1724831438050,-248.9599496,0.00010958,2,"2024-08-28T07:50:38.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336447999,1724831438059,-155.420654,0.00010958,2,"2024-08-28T07:50:38.059",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448000,1724831438069,-155.420654,0.00010958,2,"2024-08-28T07:50:38.069",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448001,1724831438079,-155.420654,0.00010958,2,"2024-08-28T07:50:38.079",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448002,1724831438089,-155.420654,0.00010958,2,"2024-08-28T07:50:38.089",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448003,1724831438098,-155.760387,0.00010958,2,"2024-08-28T07:50:38.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448004,1724831438107,-155.760387,0.00010958,2,"2024-08-28T07:50:38.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448005,1724831438117,-155.760387,0.00010958,2,"2024-08-28T07:50:38.117",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448006,1724831438126,-155.760387,0.00010958,2,"2024-08-28T07:50:38.126",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448007,1724831438136,-155.760387,0.00010958,2,"2024-08-28T07:50:38.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448008,1724831438145,-500.0,0.00010958,2,"2024-08-28T07:50:38.145",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448009,1724831438155,-500.0,0.00010958,2,"2024-08-28T07:50:38.155",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448010,1724831438165,-645.97,0.00010958,2,"2024-08-28T07:50:38.165",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448011,1724831438174,-645.97,0.00010958,2,"2024-08-28T07:50:38.174",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448012,1724831438184,-500.0,0.00010958,2,"2024-08-28T07:50:38.184",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448013,1724831438194,-500.0,0.00010958,2,"2024-08-28T07:50:38.194",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448014,1724831438203,-163.612407,0.00010958,2,"2024-08-28T07:50:38.203",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448015,1724831438212,-163.612407,0.00010958,2,"2024-08-28T07:50:38.212",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448016,1724831438222,-500.0,0.00010958,2,"2024-08-28T07:50:38.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448017,1724831438231,-619.91878598,0.00010958,2,"2024-08-28T07:50:38.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448018,1724831438240,-543.54003718,0.00010958,2,"2024-08-28T07:50:38.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448019,1724831438249,-500.0,0.00010958,2,"2024-08-28T07:50:38.249",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448020,1724831438263,-500.0,0.00010958,2,"2024-08-28T07:50:38.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448021,1724831438273,-452.04,0.00010958,2,"2024-08-28T07:50:38.273",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448022,1724831438283,-262.44054549,0.00010958,2,"2024-08-28T07:50:38.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448023,1724831438293,-230.28,0.00010958,2,"2024-08-28T07:50:38.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448024,1724831438302,-500.0,0.00010958,2,"2024-08-28T07:50:38.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448025,1724831438311,-500.0,0.00010958,2,"2024-08-28T07:50:38.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448026,1724831438320,-500.0,0.00010958,2,"2024-08-28T07:50:38.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448028,1724831438330,-504.81776242,0.00010958,2,"2024-08-28T07:50:38.330",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448030,1724831438339,-500.0,0.00010958,2,"2024-08-28T07:50:38.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448031,1724831438349,-500.0,0.00010958,2,"2024-08-28T07:50:38.349",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448032,1724831438358,-500.0,0.00010958,2,"2024-08-28T07:50:38.358",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448033,1724831438367,-500.0,0.00010958,2,"2024-08-28T07:50:38.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448034,1724831438377,-500.0,0.00010958,2,"2024-08-28T07:50:38.377",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448035,1724831438387,-500.0,0.00010958,2,"2024-08-28T07:50:38.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448036,1724831438396,-492.19122263,0.00010958,2,"2024-08-28T07:50:38.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448037,1724831438405,-296.28,0.00010958,2,"2024-08-28T07:50:38.405",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448038,1724831438415,-768.65,0.00010958,2,"2024-08-28T07:50:38.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448039,1724831438424,-768.65,0.00010958,2,"2024-08-28T07:50:38.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448040,1724831438433,-589.20451504,0.00010958,2,"2024-08-28T07:50:38.433",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448041,1724831438444,-500.0,0.00010958,2,"2024-08-28T07:50:38.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448042,1724831438457,-500.0,0.00010958,2,"2024-08-28T07:50:38.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448043,1724831438466,-500.0,0.00010958,2,"2024-08-28T07:50:38.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448044,1724831438476,-500.0,0.00010958,2,"2024-08-28T07:50:38.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448045,1724831438485,-500.0,0.00010958,2,"2024-08-28T07:50:38.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448046,1724831438494,-500.0,0.00010958,2,"2024-08-28T07:50:38.494",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448047,1724831438507,-500.0,0.00010958,2,"2024-08-28T07:50:38.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448048,1724831438517,-500.0,0.00010958,2,"2024-08-28T07:50:38.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448049,1724831438527,-500.0,0.00010958,2,"2024-08-28T07:50:38.527",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448050,1724831438536,-500.0,0.00010958,2,"2024-08-28T07:50:38.536",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448051,1724831438545,-343.03703186,0.00010958,2,"2024-08-28T07:50:38.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448052,1724831438555,-500.0,0.00010958,2,"2024-08-28T07:50:38.555",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448053,1724831438565,-500.0,0.00010958,2,"2024-08-28T07:50:38.565",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448054,1724831438575,-298.38828726,0.00010958,2,"2024-08-28T07:50:38.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448055,1724831438584,-508.61218446,0.00010958,2,"2024-08-28T07:50:38.584",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448056,1724831438594,-500.0,0.00010958,2,"2024-08-28T07:50:38.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448057,1724831438603,-486.66012195,0.00010958,2,"2024-08-28T07:50:38.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448058,1724831438612,-500.0,0.00010958,2,"2024-08-28T07:50:38.612",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448060,1724831438623,-278.27597218,0.00010958,2,"2024-08-28T07:50:38.623",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448061,1724831438632,-563.39807013,0.00010958,2,"2024-08-28T07:50:38.632",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448063,1724831438641,-336.44,0.00010958,2,"2024-08-28T07:50:38.641",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448065,1724831438652,-500.0,0.00010958,2,"2024-08-28T07:50:38.652",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448067,1724831438662,-258.43259293,0.00010958,2,"2024-08-28T07:50:38.662",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448069,1724831438671,-528.34269695,0.00010958,2,"2024-08-28T07:50:38.671",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448071,1724831438681,-500.0,0.00010958,2,"2024-08-28T07:50:38.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448073,1724831438690,-500.0,0.00010958,2,"2024-08-28T07:50:38.690",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448075,1724831438699,-614.95,0.00010958,2,"2024-08-28T07:50:38.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448077,1724831438708,-500.0,0.00010958,2,"2024-08-28T07:50:38.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448079,1724831438718,-500.0,0.00010958,2,"2024-08-28T07:50:38.718",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448081,1724831438728,-2231.83713972,0.00010958,2,"2024-08-28T07:50:38.728",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448083,1724831438747,-84.74286028,0.00010958,2,"2024-08-28T07:50:38.747",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448085,1724831438757,-500.0,0.00010958,2,"2024-08-28T07:50:38.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448086,1724831438767,-500.0,0.00010958,2,"2024-08-28T07:50:38.767",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448088,1724831438776,-500.0,0.00010958,2,"2024-08-28T07:50:38.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448090,1724831438786,-500.0,0.00010958,2,"2024-08-28T07:50:38.786",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448092,1724831438795,-440.91643838,0.00010958,2,"2024-08-28T07:50:38.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448094,1724831438806,-59.08356162,0.00010958,2,"2024-08-28T07:50:38.806",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448096,1724831438816,-500.0,0.00010958,2,"2024-08-28T07:50:38.816",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448098,1724831438826,-445.55619433,0.00010958,2,"2024-08-28T07:50:38.826",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448100,1724831438835,-500.0,0.00010958,2,"2024-08-28T07:50:38.835",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448102,1724831438844,-500.0,0.00010958,2,"2024-08-28T07:50:38.844",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448104,1724831438853,-160.77679114,0.00010958,2,"2024-08-28T07:50:38.853",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448106,1724831438863,-500.0,0.00010958,2,"2024-08-28T07:50:38.863",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448108,1724831438872,-500.0,0.00010958,2,"2024-08-28T07:50:38.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448109,1724831438882,-500.0,0.00010958,2,"2024-08-28T07:50:38.882",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448111,1724831438892,-500.0,0.00010958,2,"2024-08-28T07:50:38.892",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448113,1724831438901,-500.0,0.00010958,2,"2024-08-28T07:50:38.901",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448115,1724831438912,-500.0,0.00010958,2,"2024-08-28T07:50:38.912",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448117,1724831438921,-500.0,0.00010958,2,"2024-08-28T07:50:38.921",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448119,1724831438931,-500.0,0.00010958,2,"2024-08-28T07:50:38.931",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448121,1724831438940,-500.0,0.00010958,2,"2024-08-28T07:50:38.940",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448123,1724831438950,-500.0,0.00010958,2,"2024-08-28T07:50:38.950",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448124,1724831438959,-788.3,0.00010958,2,"2024-08-28T07:50:38.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448126,1724831438968,-500.0,0.00010958,2,"2024-08-28T07:50:38.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448127,1724831438978,-500.0,0.00010958,2,"2024-08-28T07:50:38.978",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448129,1724831438987,-500.0,0.00010958,2,"2024-08-28T07:50:38.987",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448131,1724831438996,-500.0,0.00010958,2,"2024-08-28T07:50:38.996",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448133,1724831439007,-586.98,0.00010958,2,"2024-08-28T07:50:39.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448134,1724831439016,-500.0,0.00010958,2,"2024-08-28T07:50:39.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448136,1724831439025,-500.0,0.00010958,2,"2024-08-28T07:50:39.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448138,1724831439035,-500.0,0.00010958,2,"2024-08-28T07:50:39.035",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448140,1724831439044,-502.50842172,0.00010958,2,"2024-08-28T07:50:39.044",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448142,1724831439054,-500.0,0.00010958,2,"2024-08-28T07:50:39.054",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448144,1724831439064,-500.0,0.00010958,2,"2024-08-28T07:50:39.064",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448146,1724831439074,-500.0,0.00010958,2,"2024-08-28T07:50:39.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448148,1724831439083,-500.0,0.00010958,2,"2024-08-28T07:50:39.083",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448150,1724831439092,-500.0,0.00010958,2,"2024-08-28T07:50:39.092",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448152,1724831439101,-500.0,0.00010958,2,"2024-08-28T07:50:39.101",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448154,1724831439110,-500.0,0.00010958,2,"2024-08-28T07:50:39.110",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448156,1724831439119,-500.0,0.00010958,2,"2024-08-28T07:50:39.119",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448158,1724831439128,-500.0,0.00010958,2,"2024-08-28T07:50:39.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448160,1724831439138,-500.0,0.00010958,2,"2024-08-28T07:50:39.138",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448162,1724831439147,-519.77,0.00010958,2,"2024-08-28T07:50:39.147",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448163,1724831439156,-500.0,0.00010958,2,"2024-08-28T07:50:39.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448164,1724831439166,-500.0,0.00010958,2,"2024-08-28T07:50:39.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448165,1724831439175,-500.0,0.00010958,2,"2024-08-28T07:50:39.175",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448166,1724831439184,-500.0,0.00010958,2,"2024-08-28T07:50:39.184",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448167,1724831439194,-500.0,0.00010958,2,"2024-08-28T07:50:39.194",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448168,1724831439203,-500.0,0.00010958,2,"2024-08-28T07:50:39.203",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448169,1724831439213,-575.18,0.00010958,2,"2024-08-28T07:50:39.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448170,1724831439222,-500.0,0.00010958,2,"2024-08-28T07:50:39.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448171,1724831439231,-500.0,0.00010958,2,"2024-08-28T07:50:39.231",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448172,1724831439241,-500.0,0.00010958,2,"2024-08-28T07:50:39.241",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448173,1724831439251,-500.0,0.00010958,2,"2024-08-28T07:50:39.251",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448174,1724831439264,-500.0,0.00010958,2,"2024-08-28T07:50:39.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448175,1724831439274,-200.0,0.00010959,2,"2024-08-28T07:50:39.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448176,1724831439283,-157.64,0.00010959,2,"2024-08-28T07:50:39.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448177,1724831439293,-250.0,0.00010959,2,"2024-08-28T07:50:39.293",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448178,1724831439302,-171.65,0.00010959,2,"2024-08-28T07:50:39.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448179,1724831439312,-500.0,0.00010964,2,"2024-08-28T07:50:39.312",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448180,1724831439321,-645.97,0.00010964,2,"2024-08-28T07:50:39.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448181,1724831439331,-500.0,0.00010964,2,"2024-08-28T07:50:39.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448183,1724831439340,-500.0,0.00010964,2,"2024-08-28T07:50:39.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448185,1724831439350,-768.65,0.00010964,2,"2024-08-28T07:50:39.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448187,1724831439360,-500.0,0.00010964,2,"2024-08-28T07:50:39.360",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448189,1724831439370,-500.0,0.00010964,2,"2024-08-28T07:50:39.370",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448191,1724831439379,-521.27837772,0.00010964,2,"2024-08-28T07:50:39.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448193,1724831439389,-535.66813428,0.00010964,2,"2024-08-28T07:50:39.389",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448195,1724831439398,-500.0,0.00010964,2,"2024-08-28T07:50:39.398",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448197,1724831439408,-500.0,0.00010974,2,"2024-08-28T07:50:39.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448199,1724831439418,-1000.0,0.00010977,2,"2024-08-28T07:50:39.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448201,1724831439427,-500.0,0.00010982,2,"2024-08-28T07:50:39.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448203,1724831439437,-500.0,0.00010991,2,"2024-08-28T07:50:39.437",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448205,1724831439449,-331.6364742,0.00010995,2,"2024-08-28T07:50:39.449",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448207,1724831439459,-256.41866851,0.00010996,2,"2024-08-28T07:50:39.459",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448209,1724831439468,-152.153424,0.00010997,2,"2024-08-28T07:50:39.468",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448210,1724831439478,-152.153424,0.00010997,2,"2024-08-28T07:50:39.478",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448212,1724831439487,-157.199236,0.00010997,2,"2024-08-28T07:50:39.487",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448214,1724831439498,-157.534239,0.00010997,2,"2024-08-28T07:50:39.498",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448216,1724831439508,-238.864349,0.00010997,2,"2024-08-28T07:50:39.508",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448218,1724831439518,-238.864349,0.00010997,2,"2024-08-28T07:50:39.518",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448220,1724831439527,-238.864349,0.00010997,2,"2024-08-28T07:50:39.527",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448252,1724831439697,-155.589531,0.00010997,2,"2024-08-28T07:50:39.697",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448256,1724831439714,-191.57647,0.00010997,2,"2024-08-28T07:50:39.714",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448259,1724831439724,-191.57647,0.00010997,2,"2024-08-28T07:50:39.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448262,1724831439733,-191.57647,0.00010997,2,"2024-08-28T07:50:39.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448265,1724831439742,-156.452688,0.00010997,2,"2024-08-28T07:50:39.742",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448268,1724831439751,-156.452688,0.00010997,2,"2024-08-28T07:50:39.751",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448273,1724831439771,-156.040454,0.00010997,2,"2024-08-28T07:50:39.771",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448276,1724831439781,-156.040454,0.00010997,2,"2024-08-28T07:50:39.781",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448279,1724831439791,-155.420654,0.00010997,2,"2024-08-28T07:50:39.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448282,1724831439802,-155.420654,0.00010997,2,"2024-08-28T07:50:39.802",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448285,1724831439811,-155.420654,0.00010997,2,"2024-08-28T07:50:39.811",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448288,1724831439820,-155.760387,0.00010997,2,"2024-08-28T07:50:39.820",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448291,1724831439830,-155.760387,0.00010997,2,"2024-08-28T07:50:39.830",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448294,1724831439839,-155.760387,0.00010997,2,"2024-08-28T07:50:39.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448297,1724831439849,-2051.34934808,0.00010997,2,"2024-08-28T07:50:39.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448300,1724831439858,-153.338481,0.00010998,2,"2024-08-28T07:50:39.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448303,1724831439868,-150.781886,0.00010998,2,"2024-08-28T07:50:39.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448306,1724831439877,-152.153424,0.00010998,2,"2024-08-28T07:50:39.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448309,1724831439886,-152.153424,0.00010998,2,"2024-08-28T07:50:39.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448312,1724831439896,-152.153424,0.00010998,2,"2024-08-28T07:50:39.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448315,1724831439905,-152.153424,0.00010998,2,"2024-08-28T07:50:39.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448318,1724831439915,-157.199236,0.00010998,2,"2024-08-28T07:50:39.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448320,1724831439924,-152.153424,0.00010998,2,"2024-08-28T07:50:39.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448323,1724831439934,-157.199236,0.00010998,2,"2024-08-28T07:50:39.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448324,1724831439944,-152.153424,0.00010998,2,"2024-08-28T07:50:39.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448326,1724831439953,-157.199236,0.00010998,2,"2024-08-28T07:50:39.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448328,1724831439963,-152.153424,0.00010998,2,"2024-08-28T07:50:39.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448330,1724831439973,-152.153424,0.00010998,2,"2024-08-28T07:50:39.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448332,1724831439983,-152.153424,0.00010998,2,"2024-08-28T07:50:39.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448334,1724831439993,-152.153424,0.00010998,2,"2024-08-28T07:50:39.993",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448336,1724831440002,-152.153424,0.00010998,2,"2024-08-28T07:50:40.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448338,1724831440013,-152.153424,0.00010998,2,"2024-08-28T07:50:40.013",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448340,1724831440022,-152.153424,0.00010998,2,"2024-08-28T07:50:40.022",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448342,1724831440032,-152.153424,0.00010998,2,"2024-08-28T07:50:40.032",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448344,1724831440042,-152.153424,0.00010998,2,"2024-08-28T07:50:40.042",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448346,1724831440052,-152.153424,0.00010998,2,"2024-08-28T07:50:40.052",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448348,1724831440062,-152.153424,0.00010998,2,"2024-08-28T07:50:40.062",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448350,1724831440072,-157.534239,0.00010998,2,"2024-08-28T07:50:40.072",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448352,1724831440083,-157.534239,0.00010998,2,"2024-08-28T07:50:40.083",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448354,1724831440095,-157.534239,0.00010998,2,"2024-08-28T07:50:40.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448356,1724831440105,-238.864349,0.00010998,2,"2024-08-28T07:50:40.105",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448359,1724831440115,-238.864349,0.00010998,2,"2024-08-28T07:50:40.115",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448361,1724831440125,-154.356619,0.00010998,2,"2024-08-28T07:50:40.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448363,1724831440135,-154.356619,0.00010998,2,"2024-08-28T07:50:40.135",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448365,1724831440144,-238.864349,0.00010998,2,"2024-08-28T07:50:40.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448367,1724831440154,-238.864349,0.00010998,2,"2024-08-28T07:50:40.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448369,1724831440163,-238.864349,0.00010998,2,"2024-08-28T07:50:40.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448371,1724831440172,-238.864349,0.00010998,2,"2024-08-28T07:50:40.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448373,1724831440182,-154.356619,0.00010998,2,"2024-08-28T07:50:40.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448374,1724831440191,-154.356619,0.00010998,2,"2024-08-28T07:50:40.191",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448376,1724831440200,-238.864349,0.00010998,2,"2024-08-28T07:50:40.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448378,1724831440210,-154.356619,0.00010998,2,"2024-08-28T07:50:40.210",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448380,1724831440219,-238.864349,0.00010998,2,"2024-08-28T07:50:40.219",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448382,1724831440229,-238.864349,0.00010998,2,"2024-08-28T07:50:40.229",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448384,1724831440239,-238.864349,0.00010998,2,"2024-08-28T07:50:40.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448386,1724831440248,-238.864349,0.00010998,2,"2024-08-28T07:50:40.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448388,1724831440260,-238.864349,0.00010998,2,"2024-08-28T07:50:40.260",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448390,1724831440270,-238.864349,0.00010998,2,"2024-08-28T07:50:40.270",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448392,1724831440279,-238.864349,0.00010998,2,"2024-08-28T07:50:40.279",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448394,1724831440289,-238.864349,0.00010998,2,"2024-08-28T07:50:40.289",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448396,1724831440298,-238.864349,0.00010998,2,"2024-08-28T07:50:40.298",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448398,1724831440308,-238.864349,0.00010998,2,"2024-08-28T07:50:40.308",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448400,1724831440318,-238.864349,0.00010998,2,"2024-08-28T07:50:40.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448402,1724831440328,-238.864349,0.00010998,2,"2024-08-28T07:50:40.328",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448404,1724831440337,-238.864349,0.00010998,2,"2024-08-28T07:50:40.337",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448406,1724831440347,-155.589531,0.00010998,2,"2024-08-28T07:50:40.347",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448408,1724831440356,-155.589531,0.00010998,2,"2024-08-28T07:50:40.356",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448410,1724831440366,-238.864349,0.00010998,2,"2024-08-28T07:50:40.366",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448412,1724831440376,-238.864349,0.00010998,2,"2024-08-28T07:50:40.376",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448414,1724831440385,-155.589531,0.00010998,2,"2024-08-28T07:50:40.385",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448416,1724831440395,-238.864349,0.00010998,2,"2024-08-28T07:50:40.395",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448418,1724831440404,-155.589531,0.00010998,2,"2024-08-28T07:50:40.404",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448420,1724831440414,-155.589531,0.00010998,2,"2024-08-28T07:50:40.414",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448422,1724831440423,-155.589531,0.00010998,2,"2024-08-28T07:50:40.423",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448424,1724831440433,-152.899269,0.00010998,2,"2024-08-28T07:50:40.433",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448426,1724831440446,-191.57647,0.00010998,2,"2024-08-28T07:50:40.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448428,1724831440456,-191.57647,0.00010998,2,"2024-08-28T07:50:40.456",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448430,1724831440466,-191.57647,0.00010998,2,"2024-08-28T07:50:40.466",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448431,1724831440476,-191.57647,0.00010998,2,"2024-08-28T07:50:40.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448434,1724831440487,-191.57647,0.00010998,2,"2024-08-28T07:50:40.487",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448436,1724831440497,-191.57647,0.00010998,2,"2024-08-28T07:50:40.497",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448438,1724831440509,-191.57647,0.00010998,2,"2024-08-28T07:50:40.509",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448440,1724831440519,-191.57647,0.00010998,2,"2024-08-28T07:50:40.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448442,1724831440532,-191.57647,0.00010998,2,"2024-08-28T07:50:40.532",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448444,1724831440541,-191.57647,0.00010998,2,"2024-08-28T07:50:40.541",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448446,1724831440551,-191.57647,0.00010998,2,"2024-08-28T07:50:40.551",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448448,1724831440561,-191.57647,0.00010998,2,"2024-08-28T07:50:40.561",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448450,1724831440571,-191.57647,0.00010998,2,"2024-08-28T07:50:40.571",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448452,1724831440580,-191.57647,0.00010998,2,"2024-08-28T07:50:40.580",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448453,1724831440590,-191.57647,0.00010998,2,"2024-08-28T07:50:40.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448455,1724831440599,-156.452688,0.00010998,2,"2024-08-28T07:50:40.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448457,1724831440609,-191.57647,0.00010998,2,"2024-08-28T07:50:40.609",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448459,1724831440618,-156.452688,0.00010998,2,"2024-08-28T07:50:40.618",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448462,1724831440630,-191.57647,0.00010998,2,"2024-08-28T07:50:40.630",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448464,1724831440639,-156.452688,0.00010998,2,"2024-08-28T07:50:40.639",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448466,1724831440649,-191.57647,0.00010998,2,"2024-08-28T07:50:40.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448468,1724831440658,-156.452688,0.00010998,2,"2024-08-28T07:50:40.658",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448470,1724831440668,-191.57647,0.00010998,2,"2024-08-28T07:50:40.668",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448471,1724831440677,-156.452688,0.00010998,2,"2024-08-28T07:50:40.677",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448473,1724831440687,-191.57647,0.00010998,2,"2024-08-28T07:50:40.687",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448475,1724831440696,-156.452688,0.00010998,2,"2024-08-28T07:50:40.696",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448477,1724831440706,-191.57647,0.00010998,2,"2024-08-28T07:50:40.706",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448479,1724831440715,-156.452688,0.00010998,2,"2024-08-28T07:50:40.715",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448481,1724831440724,-156.452688,0.00010998,2,"2024-08-28T07:50:40.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448483,1724831440734,-191.57647,0.00010998,2,"2024-08-28T07:50:40.734",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448485,1724831440744,-156.452688,0.00010998,2,"2024-08-28T07:50:40.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448487,1724831440755,-191.57647,0.00010998,2,"2024-08-28T07:50:40.755",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448489,1724831440765,-156.452688,0.00010998,2,"2024-08-28T07:50:40.765",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448491,1724831440774,-156.452688,0.00010998,2,"2024-08-28T07:50:40.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448493,1724831440783,-156.452688,0.00010998,2,"2024-08-28T07:50:40.783",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448495,1724831440794,-156.040454,0.00010998,2,"2024-08-28T07:50:40.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448497,1724831440805,-156.452688,0.00010998,2,"2024-08-28T07:50:40.805",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448499,1724831440815,-156.040454,0.00010998,2,"2024-08-28T07:50:40.815",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448501,1724831440825,-156.452688,0.00010998,2,"2024-08-28T07:50:40.825",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448503,1724831440836,-156.040454,0.00010998,2,"2024-08-28T07:50:40.836",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448505,1724831440846,-156.452688,0.00010998,2,"2024-08-28T07:50:40.846",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448508,1724831440857,-156.040454,0.00010998,2,"2024-08-28T07:50:40.857",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448510,1724831440867,-156.452688,0.00010998,2,"2024-08-28T07:50:40.867",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448512,1724831440876,-156.040454,0.00010998,2,"2024-08-28T07:50:40.876",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448514,1724831440886,-156.040454,0.00010998,2,"2024-08-28T07:50:40.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448516,1724831440896,-156.040454,0.00010998,2,"2024-08-28T07:50:40.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448518,1724831440906,-156.040454,0.00010998,2,"2024-08-28T07:50:40.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448520,1724831440916,-156.040454,0.00010998,2,"2024-08-28T07:50:40.916",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448522,1724831440925,-156.040454,0.00010998,2,"2024-08-28T07:50:40.925",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448524,1724831440935,-156.040454,0.00010998,2,"2024-08-28T07:50:40.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448526,1724831440944,-156.040454,0.00010998,2,"2024-08-28T07:50:40.944",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448528,1724831440954,-156.040454,0.00010998,2,"2024-08-28T07:50:40.954",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448529,1724831440963,-156.040454,0.00010998,2,"2024-08-28T07:50:40.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448532,1724831440975,-156.040454,0.00010998,2,"2024-08-28T07:50:40.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448534,1724831440985,-156.040454,0.00010998,2,"2024-08-28T07:50:40.985",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448536,1724831440996,-156.040454,0.00010998,2,"2024-08-28T07:50:40.996",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448538,1724831441007,-156.040454,0.00010998,2,"2024-08-28T07:50:41.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448539,1724831441015,-155.420654,0.00010998,2,"2024-08-28T07:50:41.015",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448541,1724831441025,-155.420654,0.00010998,2,"2024-08-28T07:50:41.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448543,1724831441034,-155.420654,0.00010998,2,"2024-08-28T07:50:41.034",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448545,1724831441043,-155.420654,0.00010998,2,"2024-08-28T07:50:41.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448547,1724831441053,-155.420654,0.00010998,2,"2024-08-28T07:50:41.053",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448549,1724831441063,-155.420654,0.00010998,2,"2024-08-28T07:50:41.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448551,1724831441073,-155.420654,0.00010998,2,"2024-08-28T07:50:41.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448553,1724831441082,-155.420654,0.00010998,2,"2024-08-28T07:50:41.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448555,1724831441091,-155.420654,0.00010998,2,"2024-08-28T07:50:41.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448557,1724831441100,-155.420654,0.00010998,2,"2024-08-28T07:50:41.100",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448559,1724831441109,-155.420654,0.00010998,2,"2024-08-28T07:50:41.109",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448561,1724831441119,-155.760387,0.00010998,2,"2024-08-28T07:50:41.119",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448563,1724831441128,-155.420654,0.00010998,2,"2024-08-28T07:50:41.128",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448565,1724831441139,-155.760387,0.00010998,2,"2024-08-28T07:50:41.139",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448568,1724831441151,-155.420654,0.00010998,2,"2024-08-28T07:50:41.151",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448570,1724831441162,-155.760387,0.00010998,2,"2024-08-28T07:50:41.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448572,1724831441171,-155.420654,0.00010998,2,"2024-08-28T07:50:41.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448574,1724831441182,-155.760387,0.00010998,2,"2024-08-28T07:50:41.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448576,1724831441192,-155.760387,0.00010998,2,"2024-08-28T07:50:41.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448578,1724831441203,-155.760387,0.00010998,2,"2024-08-28T07:50:41.203",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448580,1724831441213,-155.420654,0.00010998,2,"2024-08-28T07:50:41.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448583,1724831441224,-155.760387,0.00010998,2,"2024-08-28T07:50:41.224",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448585,1724831441234,-155.420654,0.00010998,2,"2024-08-28T07:50:41.234",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448587,1724831441243,-155.420654,0.00010998,2,"2024-08-28T07:50:41.243",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448589,1724831441252,-155.760387,0.00010998,2,"2024-08-28T07:50:41.252",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448591,1724831441263,-155.420654,0.00010998,2,"2024-08-28T07:50:41.263",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448593,1724831441272,-155.760387,0.00010998,2,"2024-08-28T07:50:41.272",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448595,1724831441281,-155.420654,0.00010998,2,"2024-08-28T07:50:41.281",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448597,1724831441291,-155.760387,0.00010998,2,"2024-08-28T07:50:41.291",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448599,1724831441300,-155.760387,0.00010998,2,"2024-08-28T07:50:41.300",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448601,1724831441309,-155.420654,0.00010998,2,"2024-08-28T07:50:41.309",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448603,1724831441318,-155.760387,0.00010998,2,"2024-08-28T07:50:41.318",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448604,1724831441327,-155.760387,0.00010998,2,"2024-08-28T07:50:41.327",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448606,1724831441336,-155.760387,0.00010998,2,"2024-08-28T07:50:41.336",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448608,1724831441345,-155.760387,0.00010998,2,"2024-08-28T07:50:41.345",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448611,1724831441355,-155.760387,0.00010998,2,"2024-08-28T07:50:41.355",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448613,1724831441364,-155.760387,0.00010998,2,"2024-08-28T07:50:41.364",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448615,1724831441373,-155.760387,0.00010998,2,"2024-08-28T07:50:41.373",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448617,1724831441383,-155.760387,0.00010998,2,"2024-08-28T07:50:41.383",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448619,1724831441392,-155.760387,0.00010998,2,"2024-08-28T07:50:41.392",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448621,1724831441402,-155.760387,0.00010998,2,"2024-08-28T07:50:41.402",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448623,1724831441411,-155.760387,0.00010998,2,"2024-08-28T07:50:41.411",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448625,1724831441421,-155.760387,0.00010998,2,"2024-08-28T07:50:41.421",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448627,1724831441430,-645.97,0.00010998,2,"2024-08-28T07:50:41.430",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448629,1724831441439,-645.97,0.00010998,2,"2024-08-28T07:50:41.439",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448631,1724831441453,-645.97,0.00010998,2,"2024-08-28T07:50:41.453",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448632,1724831441463,-645.97,0.00010998,2,"2024-08-28T07:50:41.463",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448634,1724831441472,-500.0,0.00010998,2,"2024-08-28T07:50:41.472",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448637,1724831441488,-500.0,0.00010998,2,"2024-08-28T07:50:41.488",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448640,1724831441502,-500.0,0.00010998,2,"2024-08-28T07:50:41.502",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448642,1724831441516,-500.0,0.00010998,2,"2024-08-28T07:50:41.516",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448644,1724831441530,-163.612407,0.00010998,2,"2024-08-28T07:50:41.530",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448647,1724831441542,-163.612407,0.00010998,2,"2024-08-28T07:50:41.542",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448649,1724831441553,-163.612407,0.00010998,2,"2024-08-28T07:50:41.553",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448651,1724831441564,-163.612407,0.00010998,2,"2024-08-28T07:50:41.564",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448653,1724831441577,-163.612407,0.00010998,2,"2024-08-28T07:50:41.577",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448656,1724831441591,-500.0,0.00010998,2,"2024-08-28T07:50:41.591",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448658,1724831441603,-500.0,0.00010998,2,"2024-08-28T07:50:41.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448660,1724831441615,-500.0,0.00010998,2,"2024-08-28T07:50:41.615",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448662,1724831441626,-500.0,0.00010998,2,"2024-08-28T07:50:41.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448665,1724831441637,-768.65,0.00010998,2,"2024-08-28T07:50:41.637",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448667,1724831441649,-768.65,0.00010998,2,"2024-08-28T07:50:41.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448669,1724831441661,-768.65,0.00010998,2,"2024-08-28T07:50:41.661",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448671,1724831441672,-768.65,0.00010998,2,"2024-08-28T07:50:41.672",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448674,1724831441684,-500.0,0.00010998,2,"2024-08-28T07:50:41.684",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448676,1724831441696,-500.0,0.00010998,2,"2024-08-28T07:50:41.696",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448678,1724831441709,-291.59389572,0.00010998,2,"2024-08-28T07:50:41.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448681,1724831441719,-500.0,0.00010998,2,"2024-08-28T07:50:41.719",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448683,1724831441731,-232.51497057,0.00010998,2,"2024-08-28T07:50:41.731",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448685,1724831441744,-500.0,0.00010998,2,"2024-08-28T07:50:41.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448687,1724831441756,-500.0,0.00010998,2,"2024-08-28T07:50:41.756",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448690,1724831441768,-500.0,0.00010998,2,"2024-08-28T07:50:41.768",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448692,1724831441779,-500.0,0.00010998,2,"2024-08-28T07:50:41.779",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448694,1724831441791,-614.95,0.00010998,2,"2024-08-28T07:50:41.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448696,1724831441804,-500.0,0.00010998,2,"2024-08-28T07:50:41.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448698,1724831441816,-500.0,0.00010998,2,"2024-08-28T07:50:41.816",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448701,1724831441827,-2316.58,0.00010998,2,"2024-08-28T07:50:41.827",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448703,1724831441839,-500.0,0.00010998,2,"2024-08-28T07:50:41.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448705,1724831441850,-500.0,0.00010998,2,"2024-08-28T07:50:41.850",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448707,1724831441862,-500.0,0.00010998,2,"2024-08-28T07:50:41.862",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448709,1724831441872,-500.0,0.00010998,2,"2024-08-28T07:50:41.872",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448711,1724831441884,-500.0,0.00010998,2,"2024-08-28T07:50:41.884",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448714,1724831441896,-500.0,0.00010998,2,"2024-08-28T07:50:41.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448716,1724831441909,-500.0,0.00010998,2,"2024-08-28T07:50:41.909",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448718,1724831441920,-500.0,0.00010998,2,"2024-08-28T07:50:41.920",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448720,1724831441931,-500.0,0.00010998,2,"2024-08-28T07:50:41.931",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448722,1724831441941,-500.0,0.00010998,2,"2024-08-28T07:50:41.941",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448724,1724831441952,-500.0,0.00010998,2,"2024-08-28T07:50:41.952",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448726,1724831441963,-500.0,0.00010998,2,"2024-08-28T07:50:41.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448728,1724831441973,-500.0,0.00010998,2,"2024-08-28T07:50:41.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448730,1724831441985,-500.0,0.00010998,2,"2024-08-28T07:50:41.985",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448732,1724831441997,-500.0,0.00010998,2,"2024-08-28T07:50:41.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448735,1724831442010,-788.3,0.00010998,2,"2024-08-28T07:50:42.010",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448737,1724831442021,-500.0,0.00010998,2,"2024-08-28T07:50:42.021",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448739,1724831442034,-500.0,0.00010998,2,"2024-08-28T07:50:42.034",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448742,1724831442044,-500.0,0.00010998,2,"2024-08-28T07:50:42.044",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448744,1724831442054,-500.0,0.00010998,2,"2024-08-28T07:50:42.054",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448746,1724831442063,-500.0,0.00010998,2,"2024-08-28T07:50:42.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448748,1724831442073,-500.0,0.00010998,2,"2024-08-28T07:50:42.073",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448750,1724831442083,-500.0,0.00010998,2,"2024-08-28T07:50:42.083",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448752,1724831442094,-500.0,0.00010998,2,"2024-08-28T07:50:42.094",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448754,1724831442106,-500.0,0.00010998,2,"2024-08-28T07:50:42.106",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448756,1724831442118,-500.0,0.00010998,2,"2024-08-28T07:50:42.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448758,1724831442129,-500.0,0.00010998,2,"2024-08-28T07:50:42.129",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448760,1724831442140,-500.0,0.00010998,2,"2024-08-28T07:50:42.140",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448762,1724831442150,-500.0,0.00010998,2,"2024-08-28T07:50:42.150",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448764,1724831442160,-500.0,0.00010998,2,"2024-08-28T07:50:42.160",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448767,1724831442170,-500.0,0.00010998,2,"2024-08-28T07:50:42.170",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448769,1724831442182,-500.0,0.00010998,2,"2024-08-28T07:50:42.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448771,1724831442192,-500.0,0.00010998,2,"2024-08-28T07:50:42.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448773,1724831442204,-519.77,0.00010998,2,"2024-08-28T07:50:42.204",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448775,1724831442215,-500.0,0.00010998,2,"2024-08-28T07:50:42.215",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448777,1724831442226,-500.0,0.00010998,2,"2024-08-28T07:50:42.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448779,1724831442237,-500.0,0.00010998,2,"2024-08-28T07:50:42.237",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448781,1724831442247,-500.0,0.00010998,2,"2024-08-28T07:50:42.247",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448784,1724831442259,-500.0,0.00010998,2,"2024-08-28T07:50:42.259",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448786,1724831442272,-500.0,0.00010998,2,"2024-08-28T07:50:42.272",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448788,1724831442282,-575.18,0.00010998,2,"2024-08-28T07:50:42.282",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448790,1724831442292,-575.18,0.00010998,2,"2024-08-28T07:50:42.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448792,1724831442302,-398.16,0.00010998,2,"2024-08-28T07:50:42.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448794,1724831442313,-500.0,0.00010998,2,"2024-08-28T07:50:42.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448796,1724831442323,-500.0,0.00010998,2,"2024-08-28T07:50:42.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448798,1724831442333,-500.0,0.00010998,2,"2024-08-28T07:50:42.333",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448800,1724831442344,-500.0,0.00010998,2,"2024-08-28T07:50:42.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448802,1724831442354,-500.0,0.00010998,2,"2024-08-28T07:50:42.354",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448804,1724831442365,-474.61,0.00010998,2,"2024-08-28T07:50:42.365",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448806,1724831442375,-3798.7,0.00010999,2,"2024-08-28T07:50:42.375",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448809,1724831442386,-645.97,0.00010999,2,"2024-08-28T07:50:42.386",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448811,1724831442396,-645.97,0.00010999,2,"2024-08-28T07:50:42.396",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448813,1724831442406,-645.97,0.00010999,2,"2024-08-28T07:50:42.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448816,1724831442417,-645.97,0.00010999,2,"2024-08-28T07:50:42.417",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448819,1724831442427,-645.97,0.00010999,2,"2024-08-28T07:50:42.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448822,1724831442438,-645.97,0.00010999,2,"2024-08-28T07:50:42.438",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448825,1724831442451,-645.97,0.00010999,2,"2024-08-28T07:50:42.451",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448827,1724831442462,-645.97,0.00010999,2,"2024-08-28T07:50:42.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448830,1724831442474,-645.97,0.00010999,2,"2024-08-28T07:50:42.474",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448833,1724831442485,-645.97,0.00010999,2,"2024-08-28T07:50:42.485",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448837,1724831442495,-645.97,0.00010999,2,"2024-08-28T07:50:42.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448840,1724831442507,-645.97,0.00010999,2,"2024-08-28T07:50:42.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448843,1724831442519,-645.97,0.00010999,2,"2024-08-28T07:50:42.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448845,1724831442530,-645.97,0.00010999,2,"2024-08-28T07:50:42.530",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448848,1724831442541,-645.97,0.00010999,2,"2024-08-28T07:50:42.541",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448852,1724831442552,-645.97,0.00010999,2,"2024-08-28T07:50:42.552",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448854,1724831442562,-646.11105919,0.00010999,2,"2024-08-28T07:50:42.562",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448855,1724831442572,-500.0,0.00010999,2,"2024-08-28T07:50:42.572",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448857,1724831442583,-500.0,0.00010999,2,"2024-08-28T07:50:42.583",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448859,1724831442593,-500.0,0.00010999,2,"2024-08-28T07:50:42.593",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448861,1724831442603,-500.0,0.00010999,2,"2024-08-28T07:50:42.603",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448862,1724831442614,-500.0,0.00010999,2,"2024-08-28T07:50:42.614",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448864,1724831442624,-500.0,0.00010999,2,"2024-08-28T07:50:42.624",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448867,1724831442635,-500.0,0.00010999,2,"2024-08-28T07:50:42.635",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448870,1724831442644,-500.0,0.00010999,2,"2024-08-28T07:50:42.644",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448872,1724831442655,-500.0,0.00010999,2,"2024-08-28T07:50:42.655",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448875,1724831442665,-500.0,0.00010999,2,"2024-08-28T07:50:42.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448878,1724831442675,-500.0,0.00010999,2,"2024-08-28T07:50:42.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448881,1724831442686,-500.0,0.00010999,2,"2024-08-28T07:50:42.686",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448884,1724831442698,-500.0,0.00010999,2,"2024-08-28T07:50:42.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448888,1724831442709,-617.22090693,0.00010999,2,"2024-08-28T07:50:42.709",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448890,1724831442722,-500.0,0.00010999,2,"2024-08-28T07:50:42.722",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448893,1724831442732,-500.0,0.00010999,2,"2024-08-28T07:50:42.732",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448896,1724831442744,-500.0,0.00010999,2,"2024-08-28T07:50:42.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448898,1724831442754,-500.0,0.00010999,2,"2024-08-28T07:50:42.754",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448901,1724831442777,-500.0,0.00010999,2,"2024-08-28T07:50:42.777",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448903,1724831442789,-442.82,0.00010999,2,"2024-08-28T07:50:42.789",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448905,1724831442801,-500.0,0.00010999,2,"2024-08-28T07:50:42.801",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448907,1724831442812,-500.0,0.00010999,2,"2024-08-28T07:50:42.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448910,1724831442823,-500.0,0.00010999,2,"2024-08-28T07:50:42.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448912,1724831442834,-500.0,0.00010999,2,"2024-08-28T07:50:42.834",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448914,1724831442844,-573.51097183,0.00010999,2,"2024-08-28T07:50:42.844",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448916,1724831442855,-500.0,0.00010999,2,"2024-08-28T07:50:42.855",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448918,1724831442866,-500.67934447,0.00010999,2,"2024-08-28T07:50:42.866",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448920,1724831442876,-364.20066587,0.00010999,2,"2024-08-28T07:50:42.876",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448922,1724831442886,-768.65,0.00010999,2,"2024-08-28T07:50:42.886",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448925,1724831442897,-768.65,0.00010999,2,"2024-08-28T07:50:42.897",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448927,1724831442907,-768.65,0.00010999,2,"2024-08-28T07:50:42.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448929,1724831442917,-768.65,0.00010999,2,"2024-08-28T07:50:42.917",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448931,1724831442928,-768.65,0.00010999,2,"2024-08-28T07:50:42.928",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448933,1724831442938,-768.65,0.00010999,2,"2024-08-28T07:50:42.938",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448935,1724831442949,-768.65,0.00010999,2,"2024-08-28T07:50:42.949",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448937,1724831442959,-768.65,0.00010999,2,"2024-08-28T07:50:42.959",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448939,1724831442970,-768.65,0.00010999,2,"2024-08-28T07:50:42.970",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448942,1724831442981,-768.65,0.00010999,2,"2024-08-28T07:50:42.981",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448944,1724831442994,-768.65,0.00010999,2,"2024-08-28T07:50:42.994",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448946,1724831443007,-768.65,0.00010999,2,"2024-08-28T07:50:43.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448948,1724831443018,-768.65,0.00010999,2,"2024-08-28T07:50:43.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448950,1724831443028,-768.65,0.00010999,2,"2024-08-28T07:50:43.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448952,1724831443038,-768.65,0.00010999,2,"2024-08-28T07:50:43.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448954,1724831443049,-768.65,0.00010999,2,"2024-08-28T07:50:43.049",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448956,1724831443060,-768.85,0.00010999,2,"2024-08-28T07:50:43.060",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448959,1724831443070,-500.0,0.00010999,2,"2024-08-28T07:50:43.070",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448961,1724831443080,-500.0,0.00010999,2,"2024-08-28T07:50:43.080",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448963,1724831443090,-500.0,0.00010999,2,"2024-08-28T07:50:43.090",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448965,1724831443101,-500.0,0.00010999,2,"2024-08-28T07:50:43.101",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448967,1724831443112,-500.0,0.00010999,2,"2024-08-28T07:50:43.112",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448969,1724831443123,-500.0,0.00010999,2,"2024-08-28T07:50:43.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448971,1724831443133,-500.0,0.00010999,2,"2024-08-28T07:50:43.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448973,1724831443144,-500.0,0.00010999,2,"2024-08-28T07:50:43.144",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448975,1724831443154,-500.0,0.00010999,2,"2024-08-28T07:50:43.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448978,1724831443166,-500.0,0.00010999,2,"2024-08-28T07:50:43.166",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448980,1724831443176,-500.0,0.00010999,2,"2024-08-28T07:50:43.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448982,1724831443186,-500.0,0.00010999,2,"2024-08-28T07:50:43.186",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448984,1724831443197,-500.0,0.00010999,2,"2024-08-28T07:50:43.197",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448986,1724831443207,-500.0,0.00010999,2,"2024-08-28T07:50:43.207",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448988,1724831443217,-500.0,0.00010999,2,"2024-08-28T07:50:43.217",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448990,1724831443228,-500.0,0.00010999,2,"2024-08-28T07:50:43.228",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448993,1724831443238,-500.0,0.00010999,2,"2024-08-28T07:50:43.238",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448995,1724831443249,-500.0,0.00010999,2,"2024-08-28T07:50:43.249",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448997,1724831443260,-500.0,0.00010999,2,"2024-08-28T07:50:43.260",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336448999,1724831443271,-500.0,0.00010999,2,"2024-08-28T07:50:43.271",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449001,1724831443281,-500.0,0.00010999,2,"2024-08-28T07:50:43.281",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449003,1724831443292,-500.0,0.00010999,2,"2024-08-28T07:50:43.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449005,1724831443303,-500.0,0.00010999,2,"2024-08-28T07:50:43.303",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449007,1724831443313,-257.64,0.00010999,2,"2024-08-28T07:50:43.313",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449010,1724831443324,-500.0,0.00010999,2,"2024-08-28T07:50:43.324",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449012,1724831443335,-500.0,0.00010999,2,"2024-08-28T07:50:43.335",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449014,1724831443345,-500.0,0.00010999,2,"2024-08-28T07:50:43.345",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449016,1724831443355,-500.0,0.00010999,2,"2024-08-28T07:50:43.355",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449018,1724831443366,-500.0,0.00010999,2,"2024-08-28T07:50:43.366",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449020,1724831443376,-449.71,0.00010999,2,"2024-08-28T07:50:43.376",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449022,1724831443387,-500.0,0.00010999,2,"2024-08-28T07:50:43.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449024,1724831443397,-500.0,0.00010999,2,"2024-08-28T07:50:43.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449026,1724831443407,-500.0,0.00010999,2,"2024-08-28T07:50:43.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449028,1724831443418,-500.0,0.00010999,2,"2024-08-28T07:50:43.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449031,1724831443429,-500.0,0.00010999,2,"2024-08-28T07:50:43.429",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449033,1724831443440,-500.0,0.00010999,2,"2024-08-28T07:50:43.440",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449035,1724831443452,-500.0,0.00010999,2,"2024-08-28T07:50:43.452",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449037,1724831443462,-500.0,0.00010999,2,"2024-08-28T07:50:43.462",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449039,1724831443474,-500.0,0.00010999,2,"2024-08-28T07:50:43.474",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449064,1724831443701,-417.93,0.00010999,2,"2024-08-28T07:50:43.701",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449066,1724831443711,-500.0,0.00010999,2,"2024-08-28T07:50:43.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449068,1724831443721,-500.0,0.00010999,2,"2024-08-28T07:50:43.721",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449070,1724831443731,-500.0,0.00010999,2,"2024-08-28T07:50:43.731",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449072,1724831443742,-500.0,0.00010999,2,"2024-08-28T07:50:43.742",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449074,1724831443751,-500.0,0.00010999,2,"2024-08-28T07:50:43.751",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449076,1724831443764,-644.14,0.00010999,2,"2024-08-28T07:50:43.764",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449078,1724831443773,-500.0,0.00010999,2,"2024-08-28T07:50:43.773",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449080,1724831443782,-614.95,0.00010999,2,"2024-08-28T07:50:43.782",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449082,1724831443792,-614.95,0.00010999,2,"2024-08-28T07:50:43.792",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449084,1724831443802,-614.95,0.00010999,2,"2024-08-28T07:50:43.802",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449086,1724831443812,-614.95,0.00010999,2,"2024-08-28T07:50:43.812",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449088,1724831443821,-614.95,0.00010999,2,"2024-08-28T07:50:43.821",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449090,1724831443830,-614.95,0.00010999,2,"2024-08-28T07:50:43.830",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449092,1724831443839,-614.95,0.00010999,2,"2024-08-28T07:50:43.839",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449094,1724831443849,-614.95,0.00010999,2,"2024-08-28T07:50:43.849",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449096,1724831443858,-614.95,0.00010999,2,"2024-08-28T07:50:43.858",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449098,1724831443867,-614.95,0.00010999,2,"2024-08-28T07:50:43.867",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449100,1724831443877,-614.95,0.00010999,2,"2024-08-28T07:50:43.877",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449102,1724831443887,-614.95,0.00010999,2,"2024-08-28T07:50:43.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449104,1724831443896,-614.95,0.00010999,2,"2024-08-28T07:50:43.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449106,1724831443905,-614.95,0.00010999,2,"2024-08-28T07:50:43.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449107,1724831443915,-614.95,0.00010999,2,"2024-08-28T07:50:43.915",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449109,1724831443924,-614.95,0.00010999,2,"2024-08-28T07:50:43.924",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449111,1724831443934,-614.95,0.00010999,2,"2024-08-28T07:50:43.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449113,1724831443943,-614.95,0.00010999,2,"2024-08-28T07:50:43.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449115,1724831443953,-614.95,0.00010999,2,"2024-08-28T07:50:43.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449117,1724831443963,-614.95,0.00010999,2,"2024-08-28T07:50:43.963",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449119,1724831443973,-614.95,0.00010999,2,"2024-08-28T07:50:43.973",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449121,1724831443983,-615.05381983,0.00010999,2,"2024-08-28T07:50:43.983",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449123,1724831443992,-500.0,0.00010999,2,"2024-08-28T07:50:43.992",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449125,1724831444002,-500.0,0.00010999,2,"2024-08-28T07:50:44.002",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449128,1724831444013,-500.0,0.00010999,2,"2024-08-28T07:50:44.013",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449130,1724831444023,-227.84811783,0.00010999,2,"2024-08-28T07:50:44.023",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449132,1724831444034,-500.0,0.00010999,2,"2024-08-28T07:50:44.034",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449134,1724831444044,-500.0,0.00010999,2,"2024-08-28T07:50:44.044",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449136,1724831444054,-500.0,0.00010999,2,"2024-08-28T07:50:44.054",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449138,1724831444063,-500.0,0.00010999,2,"2024-08-28T07:50:44.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449140,1724831444072,-500.0,0.00010999,2,"2024-08-28T07:50:44.072",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449142,1724831444082,-2316.58,0.00010999,2,"2024-08-28T07:50:44.082",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449144,1724831444093,-500.0,0.00010999,2,"2024-08-28T07:50:44.093",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449146,1724831444103,-2316.58,0.00010999,2,"2024-08-28T07:50:44.103",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449148,1724831444113,-312.5,0.00010999,2,"2024-08-28T07:50:44.113",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449150,1724831444123,-2316.58,0.00010999,2,"2024-08-28T07:50:44.123",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449152,1724831444133,-2316.58,0.00010999,2,"2024-08-28T07:50:44.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449154,1724831444143,-2316.58,0.00010999,2,"2024-08-28T07:50:44.143",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449156,1724831444153,-2316.58,0.00010999,2,"2024-08-28T07:50:44.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449158,1724831444162,-2316.58,0.00010999,2,"2024-08-28T07:50:44.162",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449160,1724831444172,-2316.58,0.00010999,2,"2024-08-28T07:50:44.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449162,1724831444182,-2316.58,0.00010999,2,"2024-08-28T07:50:44.182",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449164,1724831444192,-2316.58,0.00010999,2,"2024-08-28T07:50:44.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449166,1724831444201,-2316.58,0.00010999,2,"2024-08-28T07:50:44.201",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449168,1724831444210,-2316.58,0.00010999,2,"2024-08-28T07:50:44.210",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449170,1724831444220,-500.0,0.00010999,2,"2024-08-28T07:50:44.220",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449172,1724831444229,-500.0,0.00010999,2,"2024-08-28T07:50:44.229",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449174,1724831444239,-500.0,0.00010999,2,"2024-08-28T07:50:44.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449176,1724831444248,-2316.58,0.00010999,2,"2024-08-28T07:50:44.248",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449178,1724831444258,-2316.58,0.00010999,2,"2024-08-28T07:50:44.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449180,1724831444267,-500.0,0.00010999,2,"2024-08-28T07:50:44.267",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449182,1724831444277,-2316.58,0.00010999,2,"2024-08-28T07:50:44.277",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449184,1724831444286,-500.0,0.00010999,2,"2024-08-28T07:50:44.286",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449185,1724831444295,-2316.58,0.00010999,2,"2024-08-28T07:50:44.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449187,1724831444305,-500.0,0.00010999,2,"2024-08-28T07:50:44.305",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449189,1724831444314,-2316.58,0.00010999,2,"2024-08-28T07:50:44.314",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449191,1724831444323,-500.0,0.00010999,2,"2024-08-28T07:50:44.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449193,1724831444332,-2316.58,0.00010999,2,"2024-08-28T07:50:44.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449195,1724831444342,-500.0,0.00010999,2,"2024-08-28T07:50:44.342",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449197,1724831444351,-2316.58,0.00010999,2,"2024-08-28T07:50:44.351",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449199,1724831444362,-500.0,0.00010999,2,"2024-08-28T07:50:44.362",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449201,1724831444371,-2316.58,0.00010999,2,"2024-08-28T07:50:44.371",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449203,1724831444380,-500.0,0.00010999,2,"2024-08-28T07:50:44.380",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449205,1724831444389,-2316.58,0.00010999,2,"2024-08-28T07:50:44.389",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449207,1724831444399,-500.0,0.00010999,2,"2024-08-28T07:50:44.399",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449209,1724831444408,-2316.62884502,0.00010999,2,"2024-08-28T07:50:44.408",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449211,1724831444418,-500.0,0.00010999,2,"2024-08-28T07:50:44.418",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449213,1724831444427,-500.0,0.00010999,2,"2024-08-28T07:50:44.427",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449215,1724831444436,-500.0,0.00010999,2,"2024-08-28T07:50:44.436",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449216,1724831444448,-500.0,0.00010999,2,"2024-08-28T07:50:44.448",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449218,1724831444458,-500.0,0.00010999,2,"2024-08-28T07:50:44.458",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449220,1724831444467,-500.0,0.00010999,2,"2024-08-28T07:50:44.467",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449222,1724831444476,-500.0,0.00010999,2,"2024-08-28T07:50:44.476",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449224,1724831444486,-500.0,0.00010999,2,"2024-08-28T07:50:44.486",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449226,1724831444495,-500.0,0.00010999,2,"2024-08-28T07:50:44.495",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449228,1724831444504,-500.0,0.00010999,2,"2024-08-28T07:50:44.504",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449230,1724831444515,-513.35859437,0.00010999,2,"2024-08-28T07:50:44.515",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449232,1724831444525,-500.0,0.00010999,2,"2024-08-28T07:50:44.525",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449234,1724831444535,-500.0,0.00010999,2,"2024-08-28T07:50:44.535",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449236,1724831444545,-500.0,0.00010999,2,"2024-08-28T07:50:44.545",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449238,1724831444554,-500.0,0.00010999,2,"2024-08-28T07:50:44.554",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449240,1724831444563,-500.0,0.00010999,2,"2024-08-28T07:50:44.563",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449242,1724831444572,-500.0,0.00010999,2,"2024-08-28T07:50:44.572",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449244,1724831444581,-500.0,0.00010999,2,"2024-08-28T07:50:44.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449246,1724831444590,-500.0,0.00010999,2,"2024-08-28T07:50:44.590",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449248,1724831444599,-500.0,0.00010999,2,"2024-08-28T07:50:44.599",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449250,1724831444608,-500.0,0.00010999,2,"2024-08-28T07:50:44.608",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449252,1724831444617,-500.0,0.00010999,2,"2024-08-28T07:50:44.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449253,1724831444627,-500.0,0.00010999,2,"2024-08-28T07:50:44.627",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449255,1724831444636,-500.0,0.00010999,2,"2024-08-28T07:50:44.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449257,1724831444645,-500.0,0.00010999,2,"2024-08-28T07:50:44.645",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449259,1724831444654,-500.0,0.00010999,2,"2024-08-28T07:50:44.654",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449261,1724831444663,-500.0,0.00010999,2,"2024-08-28T07:50:44.663",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449263,1724831444673,-500.0,0.00010999,2,"2024-08-28T07:50:44.673",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449264,1724831444681,-500.0,0.00010999,2,"2024-08-28T07:50:44.681",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449266,1724831444690,-500.0,0.00010999,2,"2024-08-28T07:50:44.690",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449268,1724831444699,-500.0,0.00010999,2,"2024-08-28T07:50:44.699",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449270,1724831444708,-500.0,0.00010999,2,"2024-08-28T07:50:44.708",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449271,1724831444716,-421.13,0.00010999,2,"2024-08-28T07:50:44.716",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449273,1724831444725,-500.0,0.00010999,2,"2024-08-28T07:50:44.725",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449275,1724831444735,-500.0,0.00010999,2,"2024-08-28T07:50:44.735",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449277,1724831444744,-500.0,0.00010999,2,"2024-08-28T07:50:44.744",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449279,1724831444754,-500.0,0.00010999,2,"2024-08-28T07:50:44.754",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449281,1724831444766,-500.0,0.00010999,2,"2024-08-28T07:50:44.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449283,1724831444775,-500.0,0.00010999,2,"2024-08-28T07:50:44.775",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449285,1724831444784,-500.0,0.00010999,2,"2024-08-28T07:50:44.784",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449287,1724831444794,-500.0,0.00010999,2,"2024-08-28T07:50:44.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449289,1724831444804,-500.0,0.00010999,2,"2024-08-28T07:50:44.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449291,1724831444813,-500.0,0.00010999,2,"2024-08-28T07:50:44.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449293,1724831444823,-500.0,0.00010999,2,"2024-08-28T07:50:44.823",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449295,1724831444832,-500.0,0.00010999,2,"2024-08-28T07:50:44.832",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449297,1724831444841,-500.0,0.00010999,2,"2024-08-28T07:50:44.841",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449299,1724831444850,-500.0,0.00010999,2,"2024-08-28T07:50:44.850",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449301,1724831444859,-272.79800014,0.00010999,2,"2024-08-28T07:50:44.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449303,1724831444868,-500.0,0.00010999,2,"2024-08-28T07:50:44.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449305,1724831444878,-500.0,0.00010999,2,"2024-08-28T07:50:44.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449307,1724831444887,-500.0,0.00010999,2,"2024-08-28T07:50:44.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449309,1724831444896,-500.0,0.00010999,2,"2024-08-28T07:50:44.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449311,1724831444905,-500.0,0.00010999,2,"2024-08-28T07:50:44.905",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449313,1724831444914,-500.0,0.00010999,2,"2024-08-28T07:50:44.914",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449315,1724831444923,-500.0,0.00010999,2,"2024-08-28T07:50:44.923",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449317,1724831444932,-500.0,0.00010999,2,"2024-08-28T07:50:44.932",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449319,1724831444942,-500.0,0.00010999,2,"2024-08-28T07:50:44.942",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449321,1724831444951,-500.0,0.00010999,2,"2024-08-28T07:50:44.951",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449323,1724831444960,-500.0,0.00010999,2,"2024-08-28T07:50:44.960",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449324,1724831444969,-500.0,0.00010999,2,"2024-08-28T07:50:44.969",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449326,1724831444978,-500.0,0.00010999,2,"2024-08-28T07:50:44.978",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449328,1724831444988,-500.0,0.00010999,2,"2024-08-28T07:50:44.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449330,1724831444997,-500.0,0.00010999,2,"2024-08-28T07:50:44.997",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449332,1724831445007,-500.0,0.00010999,2,"2024-08-28T07:50:45.007",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449334,1724831445016,-500.0,0.00010999,2,"2024-08-28T07:50:45.016",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449336,1724831445025,-500.0,0.00010999,2,"2024-08-28T07:50:45.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449338,1724831445034,-500.0,0.00010999,2,"2024-08-28T07:50:45.034",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449340,1724831445043,-154.77650943,0.00010999,2,"2024-08-28T07:50:45.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449342,1724831445053,-270.62145883,0.00010999,2,"2024-08-28T07:50:45.053",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449344,1724831445063,-500.0,0.00010999,2,"2024-08-28T07:50:45.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449346,1724831445072,-500.0,0.00010999,2,"2024-08-28T07:50:45.072",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449348,1724831445081,-500.0,0.00010999,2,"2024-08-28T07:50:45.081",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449350,1724831445091,-500.0,0.00010999,2,"2024-08-28T07:50:45.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449352,1724831445099,-500.0,0.00010999,2,"2024-08-28T07:50:45.099",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449354,1724831445108,-500.0,0.00010999,2,"2024-08-28T07:50:45.108",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449356,1724831445118,-253.85,0.00010999,2,"2024-08-28T07:50:45.118",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449358,1724831445127,-500.0,0.00010999,2,"2024-08-28T07:50:45.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449360,1724831445136,-500.0,0.00010999,2,"2024-08-28T07:50:45.136",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449362,1724831445145,-500.0,0.00010999,2,"2024-08-28T07:50:45.145",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449365,1724831445154,-500.0,0.00010999,2,"2024-08-28T07:50:45.154",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449367,1724831445163,-500.0,0.00010999,2,"2024-08-28T07:50:45.163",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449369,1724831445172,-620.93,0.00010999,2,"2024-08-28T07:50:45.172",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449371,1724831445181,-500.0,0.00010999,2,"2024-08-28T07:50:45.181",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449373,1724831445190,-500.0,0.00010999,2,"2024-08-28T07:50:45.190",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449375,1724831445199,-500.0,0.00010999,2,"2024-08-28T07:50:45.199",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449377,1724831445208,-500.0,0.00010999,2,"2024-08-28T07:50:45.208",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449379,1724831445217,-500.0,0.00010999,2,"2024-08-28T07:50:45.217",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449381,1724831445226,-500.0,0.00010999,2,"2024-08-28T07:50:45.226",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449383,1724831445235,-500.0,0.00010999,2,"2024-08-28T07:50:45.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449385,1724831445244,-500.0,0.00010999,2,"2024-08-28T07:50:45.244",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449387,1724831445253,-238.86423494,0.00010999,2,"2024-08-28T07:50:45.253",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449389,1724831445264,-500.0,0.00010999,2,"2024-08-28T07:50:45.264",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449391,1724831445274,-500.0,0.00010999,2,"2024-08-28T07:50:45.274",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449393,1724831445283,-500.0,0.00010999,2,"2024-08-28T07:50:45.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449395,1724831445292,-500.0,0.00010999,2,"2024-08-28T07:50:45.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449397,1724831445301,-500.0,0.00010999,2,"2024-08-28T07:50:45.301",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449399,1724831445311,-500.0,0.00010999,2,"2024-08-28T07:50:45.311",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449401,1724831445320,-500.0,0.00010999,2,"2024-08-28T07:50:45.320",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449403,1724831445329,-500.0,0.00010999,2,"2024-08-28T07:50:45.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449405,1724831445339,-500.0,0.00010999,2,"2024-08-28T07:50:45.339",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449407,1724831445347,-414.12,0.00010999,2,"2024-08-28T07:50:45.347",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449408,1724831445357,-500.0,0.00010999,2,"2024-08-28T07:50:45.357",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449410,1724831445366,-500.0,0.00010999,2,"2024-08-28T07:50:45.366",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449412,1724831445375,-500.0,0.00010999,2,"2024-08-28T07:50:45.375",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449414,1724831445384,-500.0,0.00010999,2,"2024-08-28T07:50:45.384",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449416,1724831445394,-500.0,0.00010999,2,"2024-08-28T07:50:45.394",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449418,1724831445404,-500.0,0.00010999,2,"2024-08-28T07:50:45.404",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449420,1724831445414,-500.0,0.00010999,2,"2024-08-28T07:50:45.414",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449422,1724831445424,-500.0,0.00010999,2,"2024-08-28T07:50:45.424",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449424,1724831445435,-500.0,0.00010999,2,"2024-08-28T07:50:45.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449426,1724831445446,-500.0,0.00010999,2,"2024-08-28T07:50:45.446",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449429,1724831445459,-500.0,0.00010999,2,"2024-08-28T07:50:45.459",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449430,1724831445469,-500.0,0.00010999,2,"2024-08-28T07:50:45.469",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449432,1724831445478,-500.0,0.00010999,2,"2024-08-28T07:50:45.478",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449434,1724831445488,-176.16,0.00010999,2,"2024-08-28T07:50:45.488",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449436,1724831445497,-500.0,0.00010999,2,"2024-08-28T07:50:45.497",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449438,1724831445507,-500.0,0.00010999,2,"2024-08-28T07:50:45.507",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449440,1724831445517,-500.0,0.00010999,2,"2024-08-28T07:50:45.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449442,1724831445529,-500.0,0.00010999,2,"2024-08-28T07:50:45.529",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449444,1724831445538,-500.0,0.00010999,2,"2024-08-28T07:50:45.538",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449445,1724831445547,-500.0,0.00010999,2,"2024-08-28T07:50:45.547",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449446,1724831445557,-500.0,0.00010999,2,"2024-08-28T07:50:45.557",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449447,1724831445566,-500.0,0.00010999,2,"2024-08-28T07:50:45.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449448,1724831445576,-500.0,0.00010999,2,"2024-08-28T07:50:45.576",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449449,1724831445585,-500.0,0.00010999,2,"2024-08-28T07:50:45.585",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449450,1724831445594,-500.0,0.00010999,2,"2024-08-28T07:50:45.594",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449451,1724831445604,-500.0,0.00010999,2,"2024-08-28T07:50:45.604",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449452,1724831445612,-500.0,0.00010999,2,"2024-08-28T07:50:45.612",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449453,1724831445622,-500.0,0.00010999,2,"2024-08-28T07:50:45.622",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449454,1724831445631,-500.0,0.00010999,2,"2024-08-28T07:50:45.631",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449455,1724831445640,-233.37,0.00010999,2,"2024-08-28T07:50:45.640",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449456,1724831445649,-500.0,0.00010999,2,"2024-08-28T07:50:45.649",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449457,1724831445658,-500.0,0.00010999,2,"2024-08-28T07:50:45.658",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449459,1724831445668,-620.1736716,0.00010999,2,"2024-08-28T07:50:45.668",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449461,1724831445679,-500.0,0.00010999,2,"2024-08-28T07:50:45.679",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449463,1724831445688,-500.0,0.00010999,2,"2024-08-28T07:50:45.688",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449465,1724831445698,-500.0,0.00010999,2,"2024-08-28T07:50:45.698",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449467,1724831445707,-500.0,0.00010999,2,"2024-08-28T07:50:45.707",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449469,1724831445715,-500.0,0.00010999,2,"2024-08-28T07:50:45.715",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449471,1724831445724,-500.0,0.00010999,2,"2024-08-28T07:50:45.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449473,1724831445733,-500.0,0.00010999,2,"2024-08-28T07:50:45.733",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449475,1724831445743,-500.0,0.00010999,2,"2024-08-28T07:50:45.743",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449477,1724831445752,-500.0,0.00010999,2,"2024-08-28T07:50:45.752",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449479,1724831445764,-500.0,0.00010999,2,"2024-08-28T07:50:45.764",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449481,1724831445774,-500.0,0.00010999,2,"2024-08-28T07:50:45.774",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449483,1724831445782,-241.47,0.00010999,2,"2024-08-28T07:50:45.782",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449485,1724831445791,-788.3,0.00010999,2,"2024-08-28T07:50:45.791",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449487,1724831445800,-788.3,0.00010999,2,"2024-08-28T07:50:45.800",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449489,1724831445809,-788.3,0.00010999,2,"2024-08-28T07:50:45.809",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449491,1724831445819,-788.3,0.00010999,2,"2024-08-28T07:50:45.819",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449493,1724831445828,-788.3,0.00010999,2,"2024-08-28T07:50:45.828",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449495,1724831445837,-788.3,0.00010999,2,"2024-08-28T07:50:45.837",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449497,1724831445847,-788.3,0.00010999,2,"2024-08-28T07:50:45.847",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449499,1724831445857,-788.3,0.00010999,2,"2024-08-28T07:50:45.857",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449501,1724831445868,-788.3,0.00010999,2,"2024-08-28T07:50:45.868",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449502,1724831445878,-788.3,0.00010999,2,"2024-08-28T07:50:45.878",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449504,1724831445887,-788.3,0.00010999,2,"2024-08-28T07:50:45.887",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449506,1724831445896,-788.3,0.00010999,2,"2024-08-28T07:50:45.896",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449508,1724831445906,-788.3,0.00010999,2,"2024-08-28T07:50:45.906",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449510,1724831445916,-788.3,0.00010999,2,"2024-08-28T07:50:45.916",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449512,1724831445926,-788.3,0.00010999,2,"2024-08-28T07:50:45.926",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449514,1724831445935,-788.3,0.00010999,2,"2024-08-28T07:50:45.935",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449516,1724831445945,-788.3,0.00010999,2,"2024-08-28T07:50:45.945",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449517,1724831445954,-500.0,0.00010999,2,"2024-08-28T07:50:45.954",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449520,1724831445964,-500.0,0.00010999,2,"2024-08-28T07:50:45.964",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449522,1724831445975,-788.3,0.00010999,2,"2024-08-28T07:50:45.975",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449524,1724831445984,-500.0,0.00010999,2,"2024-08-28T07:50:45.984",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449526,1724831445994,-788.3,0.00010999,2,"2024-08-28T07:50:45.994",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449528,1724831446003,-788.3,0.00010999,2,"2024-08-28T07:50:46.003",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449529,1724831446015,-500.0,0.00010999,2,"2024-08-28T07:50:46.015",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449531,1724831446025,-788.3,0.00010999,2,"2024-08-28T07:50:46.025",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449534,1724831446037,-500.0,0.00010999,2,"2024-08-28T07:50:46.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449536,1724831446047,-788.52,0.00010999,2,"2024-08-28T07:50:46.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449538,1724831446057,-500.0,0.00010999,2,"2024-08-28T07:50:46.057",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449540,1724831446067,-500.0,0.00010999,2,"2024-08-28T07:50:46.067",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449542,1724831446077,-500.0,0.00010999,2,"2024-08-28T07:50:46.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449544,1724831446088,-500.0,0.00010999,2,"2024-08-28T07:50:46.088",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449545,1724831446098,-500.0,0.00010999,2,"2024-08-28T07:50:46.098",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449547,1724831446111,-500.0,0.00010999,2,"2024-08-28T07:50:46.111",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449549,1724831446120,-500.0,0.00010999,2,"2024-08-28T07:50:46.120",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449551,1724831446130,-500.0,0.00010999,2,"2024-08-28T07:50:46.130",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449553,1724831446139,-500.0,0.00010999,2,"2024-08-28T07:50:46.139",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449555,1724831446149,-500.0,0.00010999,2,"2024-08-28T07:50:46.149",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449557,1724831446158,-500.0,0.00010999,2,"2024-08-28T07:50:46.158",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449559,1724831446168,-592.22591803,0.00010999,2,"2024-08-28T07:50:46.168",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449561,1724831446177,-500.0,0.00010999,2,"2024-08-28T07:50:46.177",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449563,1724831446187,-500.0,0.00010999,2,"2024-08-28T07:50:46.187",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449564,1724831446196,-500.0,0.00010999,2,"2024-08-28T07:50:46.196",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449566,1724831446206,-500.0,0.00010999,2,"2024-08-28T07:50:46.206",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449568,1724831446216,-261.88,0.00010999,2,"2024-08-28T07:50:46.216",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449570,1724831446225,-500.0,0.00010999,2,"2024-08-28T07:50:46.225",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449572,1724831446235,-500.0,0.00010999,2,"2024-08-28T07:50:46.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449574,1724831446244,-500.0,0.00010999,2,"2024-08-28T07:50:46.244",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449576,1724831446254,-500.0,0.00010999,2,"2024-08-28T07:50:46.254",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449578,1724831446265,-500.0,0.00010999,2,"2024-08-28T07:50:46.265",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449580,1724831446275,-366.45,0.00010999,2,"2024-08-28T07:50:46.275",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449583,1724831446286,-500.0,0.00010999,2,"2024-08-28T07:50:46.286",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449585,1724831446295,-500.0,0.00010999,2,"2024-08-28T07:50:46.295",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449587,1724831446305,-500.0,0.00010999,2,"2024-08-28T07:50:46.305",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449589,1724831446314,-500.0,0.00010999,2,"2024-08-28T07:50:46.314",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449591,1724831446323,-500.0,0.00010999,2,"2024-08-28T07:50:46.323",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449593,1724831446332,-500.0,0.00010999,2,"2024-08-28T07:50:46.332",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449594,1724831446341,-213.92,0.00010999,2,"2024-08-28T07:50:46.341",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449596,1724831446350,-500.0,0.00010999,2,"2024-08-28T07:50:46.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449598,1724831446359,-500.0,0.00010999,2,"2024-08-28T07:50:46.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449600,1724831446369,-500.0,0.00010999,2,"2024-08-28T07:50:46.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449602,1724831446379,-500.0,0.00010999,2,"2024-08-28T07:50:46.379",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449604,1724831446387,-500.0,0.00010999,2,"2024-08-28T07:50:46.387",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449606,1724831446397,-500.0,0.00010999,2,"2024-08-28T07:50:46.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449608,1724831446406,-500.0,0.00010999,2,"2024-08-28T07:50:46.406",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449610,1724831446415,-500.0,0.00010999,2,"2024-08-28T07:50:46.415",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449612,1724831446425,-500.0,0.00010999,2,"2024-08-28T07:50:46.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449614,1724831446434,-500.0,0.00010999,2,"2024-08-28T07:50:46.434",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449616,1724831446444,-500.0,0.00010999,2,"2024-08-28T07:50:46.444",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449618,1724831446457,-500.0,0.00010999,2,"2024-08-28T07:50:46.457",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449620,1724831446468,-500.0,0.00010999,2,"2024-08-28T07:50:46.468",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449622,1724831446477,-500.0,0.00010999,2,"2024-08-28T07:50:46.477",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449624,1724831446487,-500.0,0.00010999,2,"2024-08-28T07:50:46.487",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449626,1724831446496,-500.0,0.00010999,2,"2024-08-28T07:50:46.496",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449628,1724831446505,-500.0,0.00010999,2,"2024-08-28T07:50:46.505",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449630,1724831446517,-500.0,0.00010999,2,"2024-08-28T07:50:46.517",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449632,1724831446528,-500.0,0.00010999,2,"2024-08-28T07:50:46.528",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449634,1724831446538,-500.0,0.00010999,2,"2024-08-28T07:50:46.538",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449636,1724831446547,-479.17507935,0.00010999,2,"2024-08-28T07:50:46.547",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449638,1724831446557,-500.0,0.00010999,2,"2024-08-28T07:50:46.557",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449640,1724831446566,-500.0,0.00010999,2,"2024-08-28T07:50:46.566",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449642,1724831446575,-500.0,0.00010999,2,"2024-08-28T07:50:46.575",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449644,1724831446585,-500.0,0.00010999,2,"2024-08-28T07:50:46.585",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449646,1724831446595,-500.0,0.00010999,2,"2024-08-28T07:50:46.595",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449648,1724831446605,-410.64510093,0.00010999,2,"2024-08-28T07:50:46.605",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449651,1724831446616,-500.0,0.00010999,2,"2024-08-28T07:50:46.616",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449653,1724831446626,-500.0,0.00010999,2,"2024-08-28T07:50:46.626",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449655,1724831446636,-500.0,0.00010999,2,"2024-08-28T07:50:46.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449657,1724831446646,-500.0,0.00010999,2,"2024-08-28T07:50:46.646",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449659,1724831446657,-500.0,0.00010999,2,"2024-08-28T07:50:46.657",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449661,1724831446666,-500.0,0.00010999,2,"2024-08-28T07:50:46.666",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449663,1724831446676,-607.12,0.00010999,2,"2024-08-28T07:50:46.676",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449665,1724831446685,-500.0,0.00010999,2,"2024-08-28T07:50:46.685",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449667,1724831446695,-500.0,0.00010999,2,"2024-08-28T07:50:46.695",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449669,1724831446705,-498.9,0.00010999,2,"2024-08-28T07:50:46.705",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449671,1724831446715,-500.0,0.00010999,2,"2024-08-28T07:50:46.715",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449673,1724831446724,-164.02,0.00010999,2,"2024-08-28T07:50:46.724",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449675,1724831446734,-500.0,0.00010999,2,"2024-08-28T07:50:46.734",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449677,1724831446745,-500.0,0.00010999,2,"2024-08-28T07:50:46.745",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449679,1724831446754,-500.0,0.00010999,2,"2024-08-28T07:50:46.754",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449681,1724831446766,-500.0,0.00010999,2,"2024-08-28T07:50:46.766",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449683,1724831446776,-500.0,0.00010999,2,"2024-08-28T07:50:46.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449699,1724831446927,-500.0,0.00010999,2,"2024-08-28T07:50:46.927",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449701,1724831446938,-356.54,0.00010999,2,"2024-08-28T07:50:46.938",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449703,1724831446948,-500.0,0.00010999,2,"2024-08-28T07:50:46.948",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449705,1724831446958,-500.0,0.00010999,2,"2024-08-28T07:50:46.958",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449707,1724831446968,-308.14328918,0.00010999,2,"2024-08-28T07:50:46.968",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449709,1724831446978,-500.0,0.00010999,2,"2024-08-28T07:50:46.978",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449711,1724831446988,-415.33,0.00010999,2,"2024-08-28T07:50:46.988",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449714,1724831446999,-500.0,0.00010999,2,"2024-08-28T07:50:46.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449716,1724831447008,-500.0,0.00010999,2,"2024-08-28T07:50:47.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449717,1724831447018,-500.0,0.00010999,2,"2024-08-28T07:50:47.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449719,1724831447027,-500.0,0.00010999,2,"2024-08-28T07:50:47.027",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449721,1724831447037,-500.0,0.00010999,2,"2024-08-28T07:50:47.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449723,1724831447047,-500.0,0.00010999,2,"2024-08-28T07:50:47.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449725,1724831447057,-500.0,0.00010999,2,"2024-08-28T07:50:47.057",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449727,1724831447068,-500.0,0.00010999,2,"2024-08-28T07:50:47.068",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449729,1724831447077,-500.0,0.00010999,2,"2024-08-28T07:50:47.077",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449731,1724831447087,-474.5,0.00010999,2,"2024-08-28T07:50:47.087",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449733,1724831447097,-500.0,0.00010999,2,"2024-08-28T07:50:47.097",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449735,1724831447107,-500.0,0.00010999,2,"2024-08-28T07:50:47.107",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449737,1724831447117,-500.0,0.00010999,2,"2024-08-28T07:50:47.117",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449740,1724831447127,-500.0,0.00010999,2,"2024-08-28T07:50:47.127",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449742,1724831447137,-500.0,0.00010999,2,"2024-08-28T07:50:47.137",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449744,1724831447146,-500.0,0.00010999,2,"2024-08-28T07:50:47.146",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449746,1724831447156,-500.0,0.00010999,2,"2024-08-28T07:50:47.156",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449747,1724831447165,-500.0,0.00010999,2,"2024-08-28T07:50:47.165",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449750,1724831447176,-500.0,0.00010999,2,"2024-08-28T07:50:47.176",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449752,1724831447188,-563.74153244,0.00010999,2,"2024-08-28T07:50:47.188",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449754,1724831447198,-500.0,0.00010999,2,"2024-08-28T07:50:47.198",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449756,1724831447209,-202.12,0.00010999,2,"2024-08-28T07:50:47.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449758,1724831447219,-500.0,0.00010999,2,"2024-08-28T07:50:47.219",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449760,1724831447230,-519.77,0.00010999,2,"2024-08-28T07:50:47.230",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449762,1724831447240,-500.0,0.00010999,2,"2024-08-28T07:50:47.240",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449764,1724831447250,-519.77,0.00010999,2,"2024-08-28T07:50:47.250",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449766,1724831447262,-519.77,0.00010999,2,"2024-08-28T07:50:47.262",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449768,1724831447272,-519.77,0.00010999,2,"2024-08-28T07:50:47.272",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449770,1724831447283,-519.77,0.00010999,2,"2024-08-28T07:50:47.283",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449772,1724831447292,-519.77,0.00010999,2,"2024-08-28T07:50:47.292",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449774,1724831447302,-519.77,0.00010999,2,"2024-08-28T07:50:47.302",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449776,1724831447312,-519.77,0.00010999,2,"2024-08-28T07:50:47.312",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449778,1724831447321,-500.0,0.00010999,2,"2024-08-28T07:50:47.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449780,1724831447331,-519.77,0.00010999,2,"2024-08-28T07:50:47.331",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449782,1724831447340,-500.0,0.00010999,2,"2024-08-28T07:50:47.340",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449784,1724831447350,-519.77,0.00010999,2,"2024-08-28T07:50:47.350",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449786,1724831447359,-191.24,0.00010999,2,"2024-08-28T07:50:47.359",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449789,1724831447369,-519.77,0.00010999,2,"2024-08-28T07:50:47.369",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449791,1724831447378,-500.0,0.00010999,2,"2024-08-28T07:50:47.378",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449793,1724831447388,-519.77,0.00010999,2,"2024-08-28T07:50:47.388",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449794,1724831447397,-500.0,0.00010999,2,"2024-08-28T07:50:47.397",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449796,1724831447407,-500.0,0.00010999,2,"2024-08-28T07:50:47.407",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449798,1724831447416,-500.0,0.00010999,2,"2024-08-28T07:50:47.416",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449800,1724831447425,-519.77,0.00010999,2,"2024-08-28T07:50:47.425",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449802,1724831447435,-500.0,0.00010999,2,"2024-08-28T07:50:47.435",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449804,1724831447445,-519.77,0.00010999,2,"2024-08-28T07:50:47.445",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449806,1724831447458,-500.0,0.00010999,2,"2024-08-28T07:50:47.458",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449808,1724831447468,-519.77,0.00010999,2,"2024-08-28T07:50:47.468",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449810,1724831447478,-519.77,0.00010999,2,"2024-08-28T07:50:47.478",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449812,1724831447488,-500.0,0.00010999,2,"2024-08-28T07:50:47.488",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449814,1724831447499,-500.0,0.00010999,2,"2024-08-28T07:50:47.499",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449816,1724831447508,-519.77,0.00010999,2,"2024-08-28T07:50:47.508",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449817,1724831447519,-500.0,0.00010999,2,"2024-08-28T07:50:47.519",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449819,1724831447530,-500.0,0.00010999,2,"2024-08-28T07:50:47.530",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449821,1724831447539,-519.77,0.00010999,2,"2024-08-28T07:50:47.539",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449823,1724831447548,-500.0,0.00010999,2,"2024-08-28T07:50:47.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449825,1724831447558,-500.0,0.00010999,2,"2024-08-28T07:50:47.558",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449827,1724831447567,-519.77,0.00010999,2,"2024-08-28T07:50:47.567",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449829,1724831447577,-500.0,0.00010999,2,"2024-08-28T07:50:47.577",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449831,1724831447586,-500.0,0.00010999,2,"2024-08-28T07:50:47.586",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449833,1724831447596,-519.77,0.00010999,2,"2024-08-28T07:50:47.596",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449835,1724831447606,-500.0,0.00010999,2,"2024-08-28T07:50:47.606",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449837,1724831447617,-500.0,0.00010999,2,"2024-08-28T07:50:47.617",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449839,1724831447627,-519.77,0.00010999,2,"2024-08-28T07:50:47.627",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449841,1724831447636,-500.0,0.00010999,2,"2024-08-28T07:50:47.636",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449843,1724831447647,-556.02,0.00010999,2,"2024-08-28T07:50:47.647",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449844,1724831447656,-519.9006769,0.00010999,2,"2024-08-28T07:50:47.656",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449846,1724831447665,-500.0,0.00010999,2,"2024-08-28T07:50:47.665",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449848,1724831447675,-500.0,0.00010999,2,"2024-08-28T07:50:47.675",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449850,1724831447684,-500.0,0.00010999,2,"2024-08-28T07:50:47.684",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449852,1724831447693,-500.79437791,0.00010999,2,"2024-08-28T07:50:47.693",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449854,1724831447702,-500.0,0.00010999,2,"2024-08-28T07:50:47.702",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449856,1724831447711,-500.0,0.00010999,2,"2024-08-28T07:50:47.711",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449858,1724831447720,-155.30142292,0.00010999,2,"2024-08-28T07:50:47.720",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449860,1724831447729,-500.0,0.00010999,2,"2024-08-28T07:50:47.729",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449861,1724831447738,-500.0,0.00010999,2,"2024-08-28T07:50:47.738",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449863,1724831447748,-500.0,0.00010999,2,"2024-08-28T07:50:47.748",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449865,1724831447757,-500.0,0.00010999,2,"2024-08-28T07:50:47.757",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449867,1724831447767,-500.0,0.00010999,2,"2024-08-28T07:50:47.767",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449869,1724831447776,-500.0,0.00010999,2,"2024-08-28T07:50:47.776",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449871,1724831447785,-270.88163257,0.00010999,2,"2024-08-28T07:50:47.785",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449873,1724831447795,-386.92,0.00010999,2,"2024-08-28T07:50:47.795",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449875,1724831447804,-420.0,0.00010999,2,"2024-08-28T07:50:47.804",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449877,1724831447813,-500.0,0.00010999,2,"2024-08-28T07:50:47.813",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449879,1724831447822,-500.0,0.00010999,2,"2024-08-28T07:50:47.822",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449880,1724831447832,-500.0,0.00010999,2,"2024-08-28T07:50:47.832",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449882,1724831447841,-500.0,0.00010999,2,"2024-08-28T07:50:47.841",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449884,1724831447850,-500.0,0.00010999,2,"2024-08-28T07:50:47.850",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449886,1724831447859,-500.0,0.00010999,2,"2024-08-28T07:50:47.859",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449888,1724831447869,-500.0,0.00010999,2,"2024-08-28T07:50:47.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449890,1724831447879,-500.0,0.00010999,2,"2024-08-28T07:50:47.879",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449892,1724831447888,-500.0,0.00010999,2,"2024-08-28T07:50:47.888",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449894,1724831447897,-500.0,0.00010999,2,"2024-08-28T07:50:47.897",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449896,1724831447907,-500.0,0.00010999,2,"2024-08-28T07:50:47.907",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449898,1724831447916,-500.0,0.00010999,2,"2024-08-28T07:50:47.916",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449900,1724831447925,-500.0,0.00010999,2,"2024-08-28T07:50:47.925",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449902,1724831447934,-500.0,0.00010999,2,"2024-08-28T07:50:47.934",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449904,1724831447943,-500.0,0.00010999,2,"2024-08-28T07:50:47.943",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449906,1724831447953,-248.9280885,0.00010999,2,"2024-08-28T07:50:47.953",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449908,1724831447962,-500.0,0.00010999,2,"2024-08-28T07:50:47.962",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449910,1724831447971,-500.0,0.00010999,2,"2024-08-28T07:50:47.971",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449912,1724831447981,-500.0,0.00010999,2,"2024-08-28T07:50:47.981",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449913,1724831447990,-536.48269023,0.00010999,2,"2024-08-28T07:50:47.990",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449915,1724831447999,-575.18,0.00010999,2,"2024-08-28T07:50:47.999",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449917,1724831448008,-575.18,0.00010999,2,"2024-08-28T07:50:48.008",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449919,1724831448018,-575.18,0.00010999,2,"2024-08-28T07:50:48.018",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449921,1724831448028,-575.18,0.00010999,2,"2024-08-28T07:50:48.028",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449923,1724831448037,-575.18,0.00010999,2,"2024-08-28T07:50:48.037",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449925,1724831448047,-575.18,0.00010999,2,"2024-08-28T07:50:48.047",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449927,1724831448056,-575.18,0.00010999,2,"2024-08-28T07:50:48.056",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449930,1724831448066,-575.18,0.00010999,2,"2024-08-28T07:50:48.066",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449932,1724831448076,-575.18,0.00010999,2,"2024-08-28T07:50:48.076",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449934,1724831448085,-575.18,0.00010999,2,"2024-08-28T07:50:48.085",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449936,1724831448095,-575.18,0.00010999,2,"2024-08-28T07:50:48.095",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449938,1724831448104,-575.18,0.00010999,2,"2024-08-28T07:50:48.104",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449940,1724831448114,-500.0,0.00010999,2,"2024-08-28T07:50:48.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449942,1724831448124,-575.18,0.00010999,2,"2024-08-28T07:50:48.124",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449944,1724831448133,-575.18,0.00010999,2,"2024-08-28T07:50:48.133",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449946,1724831448142,-500.0,0.00010999,2,"2024-08-28T07:50:48.142",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449948,1724831448152,-575.18,0.00010999,2,"2024-08-28T07:50:48.152",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449950,1724831448161,-500.0,0.00010999,2,"2024-08-28T07:50:48.161",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449952,1724831448171,-575.18,0.00010999,2,"2024-08-28T07:50:48.171",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449954,1724831448180,-575.18,0.00010999,2,"2024-08-28T07:50:48.180",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449956,1724831448190,-500.0,0.00010999,2,"2024-08-28T07:50:48.190",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449958,1724831448200,-575.18,0.00010999,2,"2024-08-28T07:50:48.200",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449960,1724831448209,-575.18,0.00010999,2,"2024-08-28T07:50:48.209",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449962,1724831448219,-500.0,0.00010999,2,"2024-08-28T07:50:48.219",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449964,1724831448229,-575.18,0.00010999,2,"2024-08-28T07:50:48.229",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449966,1724831448239,-500.0,0.00010999,2,"2024-08-28T07:50:48.239",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449968,1724831448249,-575.35316786,0.00010999,2,"2024-08-28T07:50:48.249",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449970,1724831448258,-474.71,0.00010999,2,"2024-08-28T07:50:48.258",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449972,1724831448270,-500.0,0.00010999,2,"2024-08-28T07:50:48.270",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449974,1724831448280,-500.0,0.00010999,2,"2024-08-28T07:50:48.280",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449976,1724831448290,-500.0,0.00010999,2,"2024-08-28T07:50:48.290",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449978,1724831448299,-500.0,0.00010999,2,"2024-08-28T07:50:48.299",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449980,1724831448309,-500.0,0.00010999,2,"2024-08-28T07:50:48.309",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449982,1724831448319,-378.3,0.00010999,2,"2024-08-28T07:50:48.319",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449984,1724831448329,-500.0,0.00010999,2,"2024-08-28T07:50:48.329",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449986,1724831448338,-500.0,0.00010999,2,"2024-08-28T07:50:48.338",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449988,1724831448348,-517.82671204,0.00010999,2,"2024-08-28T07:50:48.348",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449990,1724831448357,-855.0,0.00010999,2,"2024-08-28T07:50:48.357",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336449992,1724831448367,-212278.8500367,0.00011,2,"2024-08-28T07:50:48.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450000,1724831448548,-2046.63712307,0.00011,2,"2024-08-28T07:50:48.548",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450002,1724831448560,-492.40723222,0.00011,2,"2024-08-28T07:50:48.560",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450012,1724831448646,-155.0,0.00010009,2,"2024-08-28T07:50:48.646",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450014,1724831448657,-3583.49741325,0.00011,2,"2024-08-28T07:50:48.657",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450079,1724831449310,-6774.80043668,0.00011,2,"2024-08-28T07:50:49.310",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450081,1724831449321,-5261.78961721,0.00011,2,"2024-08-28T07:50:49.321",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450083,1724831449333,-765.68138899,0.00011,2,"2024-08-28T07:50:49.333",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450085,1724831449344,-104628.36954694,0.00011,2,"2024-08-28T07:50:49.344",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450087,1724831449355,-356.994312,0.00011,2,"2024-08-28T07:50:49.355",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450089,1724831449367,-751.94299271,0.00011,2,"2024-08-28T07:50:49.367",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450092,1724831449382,-7531.30956795,0.00011,2,"2024-08-28T07:50:49.382",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450094,1724831449394,-2804.6086171,0.00011,2,"2024-08-28T07:50:49.394",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450156,1724831450027,-481.99158158,0.00011,2,"2024-08-28T07:50:50.027",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450158,1724831450038,-1702.90889571,0.00011,2,"2024-08-28T07:50:50.038",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450160,1724831450050,-73000.0,0.00011,2,"2024-08-28T07:50:50.050",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450163,1724831450063,-900.0,0.00011,2,"2024-08-28T07:50:50.063",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450165,1724831450074,-1912.67514071,0.00011,2,"2024-08-28T07:50:50.074",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450167,1724831450091,-885.885,0.00011,2,"2024-08-28T07:50:50.091",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450169,1724831450102,-2734.9,0.00011,2,"2024-08-28T07:50:50.102",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450172,1724831450114,-106519.36273044,0.00011,2,"2024-08-28T07:50:50.114",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450174,1724831450125,-23018.06022655,0.00011,2,"2024-08-28T07:50:50.125",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450180,1724831450181,-116800.0,0.00011,2,"2024-08-28T07:50:50.181",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450183,1724831450192,-1336.21180422,0.00011,2,"2024-08-28T07:50:50.192",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450185,1724831450203,-131288.24691811,0.00011,2,"2024-08-28T07:50:50.203",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450187,1724831450213,-431.24477459,0.00011,2,"2024-08-28T07:50:50.213",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450189,1724831450222,-12000.98549306,0.00011,2,"2024-08-28T07:50:50.222",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450191,1724831450235,-5901.99087086,0.00011,2,"2024-08-28T07:50:50.235",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450193,1724831450247,-2249.02363608,0.00011,2,"2024-08-28T07:50:50.247",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450195,1724831450256,-494.01366031,0.00011,2,"2024-08-28T07:50:50.256",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450197,1724831450268,-8788.29691423,0.00011,2,"2024-08-28T07:50:50.268",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336450202,1724831450304,1636.36345285,9.586e-05,2,"2024-08-28T07:50:50.304",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451185,1724831763299,22088.04237833,9.904e-05,2,"2024-08-28T07:56:03.299",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451186,1724831763325,1801.95762167,9.904e-05,2,"2024-08-28T07:56:03.325",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451187,1724831794234,634.33,8.219e-05,2,"2024-08-28T07:56:34.234",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451188,1724832045381,1636.36345285,8.219e-05,2,"2024-08-28T08:00:45.381",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451189,1724832055153,200.0,9.833e-05,2,"2024-08-28T08:00:55.153",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451190,1724832079794,173.21,9.886e-05,2,"2024-08-28T08:01:19.794",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451191,1724832096043,600.0,9.784e-05,2,"2024-08-28T08:01:36.043",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451192,1724832116489,2157.52,9.886e-05,2,"2024-08-28T08:01:56.489",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451193,1724832119581,197.01,7.827e-05,2,"2024-08-28T08:01:59.581",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451194,1724832169390,1636.36345285,9.886e-05,2,"2024-08-28T08:02:49.390",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451195,1724832203990,250.0,9.886e-05,2,"2024-08-28T08:03:23.990",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451196,1724832233354,454.83903396,9.899e-05,2,"2024-08-28T08:03:53.354",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451197,1724832243345,188.92,9.886e-05,2,"2024-08-28T08:04:03.345",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451198,1724832269390,1636.36345285,9.886e-05,2,"2024-08-28T08:04:29.390",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451199,1724832278686,604.23,9.809e-05,2,"2024-08-28T08:04:38.686",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451200,1724832290869,150.55748918,9.76e-05,2,"2024-08-28T08:04:50.869",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451201,1724832298197,3945.06,9.895e-05,2,"2024-08-28T08:04:58.197",0.00028470000000000004,10.6,0.9837935044627896,1901246712.449805]
[336451202,1724832320060,602.61,8.219e-05,2,"2024-08-28T08:05:20.060",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451203,1724832350525,1636.36345285,9.809e-05,2,"2024-08-28T08:05:50.525",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451204,1724832353843,500.0,9.788e-05,2,"2024-08-28T08:05:53.843",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451206,1724832437395,1636.36345285,9.788e-05,2,"2024-08-28T08:07:17.395",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451207,1724832445636,-1509.88,9.916e-05,2,"2024-08-28T08:07:25.636",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451208,1724832445658,-300.0,9.961e-05,2,"2024-08-28T08:07:25.658",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451209,1724832445680,-225.61711939,9.962e-05,2,"2024-08-28T08:07:25.680",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451210,1724832445703,-211.08,9.974e-05,2,"2024-08-28T08:07:25.703",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451211,1724832445725,-1050.0,0.0001,2,"2024-08-28T08:07:25.725",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451212,1724832445750,-155.0,0.00010097,2,"2024-08-28T08:07:25.750",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451213,1724832445778,-675.17658669,0.00010097,2,"2024-08-28T08:07:25.778",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451214,1724832445810,-3698.37,0.00010206,2,"2024-08-28T08:07:25.810",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451215,1724832445831,-210.52,0.00010273,2,"2024-08-28T08:07:25.831",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451216,1724832445853,-3684.24,0.00010394,2,"2024-08-28T08:07:25.853",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451217,1724832445876,-400.0,0.00010409,2,"2024-08-28T08:07:25.876",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451218,1724832445898,-499.99,0.00010409,2,"2024-08-28T08:07:25.898",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451219,1724832445921,-602.61,0.00010465,2,"2024-08-28T08:07:25.921",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451220,1724832445945,-682.23,0.0001047,2,"2024-08-28T08:07:25.945",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451221,1724832445969,-7000.19,0.0001047,2,"2024-08-28T08:07:25.969",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451222,1724832445990,-390.18271892,0.00010471,2,"2024-08-28T08:07:25.990",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451223,1724832446012,-226.47989416,0.00010471,2,"2024-08-28T08:07:26.012",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451224,1724832446034,-963.71264311,0.00010471,2,"2024-08-28T08:07:26.034",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451225,1724832446058,-837.28695891,0.00010505,2,"2024-08-28T08:07:26.058",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451226,1724832446081,-150.99,0.00010523,2,"2024-08-28T08:07:26.081",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451227,1724832446103,-3685.77,0.00010523,2,"2024-08-28T08:07:26.103",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451228,1724832446125,-165.93867882,0.00010566,2,"2024-08-28T08:07:26.125",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451229,1724832467446,1636.36345285,9.788e-05,2,"2024-08-28T08:07:47.446",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451241,1724832579017,2389.64748373,9.899e-05,2,"2024-08-28T08:09:39.017",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451242,1724832582425,1636.36345285,9.788e-05,2,"2024-08-28T08:09:42.425",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451244,1724832597529,1636.36345285,9.788e-05,2,"2024-08-28T08:09:57.529",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451253,1724832631584,-520.0,9.924e-05,2,"2024-08-28T08:10:31.584",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451254,1724832631594,-171.91,9.938e-05,2,"2024-08-28T08:10:31.594",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451255,1724832631603,-171.917184,9.997e-05,2,"2024-08-28T08:10:31.603",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451256,1724832631613,-155.0,9.999e-05,2,"2024-08-28T08:10:31.613",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451257,1724832631623,-299.37374269,0.00010097,2,"2024-08-28T08:10:31.623",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451258,1724832631632,-526.22676153,0.00010097,2,"2024-08-28T08:10:31.632",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451259,1724832631641,-170.73845005,0.00010566,2,"2024-08-28T08:10:31.641",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451260,1724832631651,-500.0,0.00010566,2,"2024-08-28T08:10:31.651",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451261,1724832631660,-171.91718399,0.0001059,2,"2024-08-28T08:10:31.660",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451262,1724832631670,-196.09,0.0001059,2,"2024-08-28T08:10:31.670",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451263,1724832631679,-1997.07108226,0.0001059,2,"2024-08-28T08:10:31.679",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451264,1724832631877,-657.30298068,0.0001059,2,"2024-08-28T08:10:31.877",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451265,1724832631896,-544.02,0.0001059,2,"2024-08-28T08:10:31.896",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451266,1724832631907,-587.795,0.0001059,2,"2024-08-28T08:10:31.907",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451267,1724832631918,-355.8908814,0.0001059,2,"2024-08-28T08:10:31.918",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451268,1724832631929,-1844.69935566,0.0001059,2,"2024-08-28T08:10:31.929",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451269,1724832631938,-1390.4031,0.000106,2,"2024-08-28T08:10:31.938",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451270,1724832631950,-5064.91531766,0.0001068,2,"2024-08-28T08:10:31.950",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451271,1724832631960,-3721.94,0.00010683,2,"2024-08-28T08:10:31.960",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451272,1724832631969,-150.0,0.00010689,2,"2024-08-28T08:10:31.969",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451273,1724832631979,-15547.27133622,0.0001069,2,"2024-08-28T08:10:31.979",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451274,1724832631990,-8423.80945376,0.0001069,2,"2024-08-28T08:10:31.990",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451275,1724832632001,-4210.8699435,0.0001069,2,"2024-08-28T08:10:32.001",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451276,1724832632013,-4311.39120602,0.0001069,2,"2024-08-28T08:10:32.013",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451277,1724832632023,-3576.97871244,0.0001069,2,"2024-08-28T08:10:32.023",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451278,1724832632035,-647.03001865,0.0001069,2,"2024-08-28T08:10:32.035",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451279,1724832632046,-548.6778876,0.0001069,2,"2024-08-28T08:10:32.046",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451280,1724832632057,-252.67249884,0.0001069,2,"2024-08-28T08:10:32.057",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451281,1724832632068,-696.77431602,0.0001069,2,"2024-08-28T08:10:32.068",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451282,1724832632083,-499.6,0.0001069,2,"2024-08-28T08:10:32.083",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451283,1724832632094,-999.9006,0.0001069,2,"2024-08-28T08:10:32.094",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451284,1724832632105,-1000.3932,0.0001069,2,"2024-08-28T08:10:32.105",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451302,1724832637674,-7830.0,0.0001069,2,"2024-08-28T08:10:37.674",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451303,1724832637685,-715.65921414,0.0001069,2,"2024-08-28T08:10:37.685",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451304,1724832637709,-2482.976541,0.0001069,2,"2024-08-28T08:10:37.709",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451305,1724832637721,-2043.10614724,0.0001069,2,"2024-08-28T08:10:37.721",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451306,1724832637765,-3160.19150616,0.0001069,2,"2024-08-28T08:10:37.765",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451307,1724832637776,-6062.9094044,0.0001069,2,"2024-08-28T08:10:37.776",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451308,1724832637787,-925.30673529,0.0001069,2,"2024-08-28T08:10:37.787",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451309,1724832637801,-275.85393769,0.0001069,2,"2024-08-28T08:10:37.801",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451310,1724832637820,-607.8,0.0001069,2,"2024-08-28T08:10:37.820",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451311,1724832637928,-484.5265281,0.0001069,2,"2024-08-28T08:10:37.928",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451312,1724832637940,-34696.30081293,0.0001069,2,"2024-08-28T08:10:37.940",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451313,1724832637951,-801.464,0.0001069,2,"2024-08-28T08:10:37.951",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451314,1724832637961,-7758.6268,0.000107,2,"2024-08-28T08:10:37.961",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451315,1724832637971,-946.3744,0.000107,2,"2024-08-28T08:10:37.971",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451316,1724832637980,-963.8722,0.000107,2,"2024-08-28T08:10:37.980",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451317,1724832637989,-1000.0,0.000107,2,"2024-08-28T08:10:37.989",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451318,1724832637999,-7500.0,0.00010799,2,"2024-08-28T08:10:37.999",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451319,1724832638008,-41296.80943502,0.000108,2,"2024-08-28T08:10:38.008",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451320,1724832638018,-1624.69190865,0.000108,2,"2024-08-28T08:10:38.018",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451321,1724832638028,-3706.0,0.00010856,2,"2024-08-28T08:10:38.028",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451322,1724832638038,-10547.26039671,0.00010861,2,"2024-08-28T08:10:38.038",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451323,1724832638048,-11749.30995663,0.0001089,2,"2024-08-28T08:10:38.048",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451324,1724832638057,-15639.3949079,0.00010899,2,"2024-08-28T08:10:38.057",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451325,1724832638069,-5406.64754168,0.00010899,2,"2024-08-28T08:10:38.069",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451326,1724832638081,-2972.9520587,0.00010899,2,"2024-08-28T08:10:38.081",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451327,1724832638093,-6495.74197837,0.00010899,2,"2024-08-28T08:10:38.093",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451329,1724832638104,-579.37683198,0.00010899,2,"2024-08-28T08:10:38.104",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451331,1724832638121,-404.28989155,0.00010899,2,"2024-08-28T08:10:38.121",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451334,1724832638135,-1246.31747216,0.00010899,2,"2024-08-28T08:10:38.135",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451510,1724832639889,-80627.51011766,0.00010899,2,"2024-08-28T08:10:39.889",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451512,1724832639898,-37238.65423791,0.00010899,2,"2024-08-28T08:10:39.898",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451514,1724832639909,-3510.37488232,0.00010899,2,"2024-08-28T08:10:39.909",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451734,1724832642353,-10266.27207977,0.00010899,2,"2024-08-28T08:10:42.353",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451736,1724832642363,-2032.92902187,0.00010899,2,"2024-08-28T08:10:42.363",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451738,1724832642371,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.371",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451740,1724832642380,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.380",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451742,1724832642389,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.389",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451744,1724832642398,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.398",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451746,1724832642408,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.408",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451748,1724832642417,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.417",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451751,1724832642426,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.426",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451754,1724832642435,-2032.92902178,0.00010899,2,"2024-08-28T08:10:42.435",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451757,1724832642444,-950.7590696,0.00010899,2,"2024-08-28T08:10:42.444",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451759,1724832642455,-475.237171,0.000109,2,"2024-08-28T08:10:42.455",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451762,1724832642463,-152.79080492,0.000109,2,"2024-08-28T08:10:42.463",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451764,1724832642473,-2032.92902178,0.000109,2,"2024-08-28T08:10:42.473",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451766,1724832642482,-754.47578635,0.000109,2,"2024-08-28T08:10:42.482",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451768,1724832642491,-500.0,0.00010912,2,"2024-08-28T08:10:42.491",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451770,1724832642500,-150.0,0.00010925,2,"2024-08-28T08:10:42.500",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451772,1724832642509,-447.0,0.00010925,2,"2024-08-28T08:10:42.509",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451774,1724832642518,-1898.0,0.00010925,2,"2024-08-28T08:10:42.518",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451776,1724832642528,-800.0,0.00010942,2,"2024-08-28T08:10:42.528",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451780,1724832642538,-900.0,0.00010942,2,"2024-08-28T08:10:42.538",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451783,1724832642547,-26180.33586677,0.00010949,2,"2024-08-28T08:10:42.547",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451787,1724832642556,-168.633638,0.00010958,2,"2024-08-28T08:10:42.556",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451791,1724832642565,-163.612408,0.00010958,2,"2024-08-28T08:10:42.565",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451793,1724832642574,-197.88447662,0.00010958,2,"2024-08-28T08:10:42.574",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451796,1724832642583,-500.0,0.00010958,2,"2024-08-28T08:10:42.583",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451800,1724832642592,-500.0,0.00010958,2,"2024-08-28T08:10:42.592",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451803,1724832642601,-500.0,0.00010958,2,"2024-08-28T08:10:42.601",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451806,1724832642610,-500.0,0.00010958,2,"2024-08-28T08:10:42.610",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451808,1724832642619,-500.0,0.00010958,2,"2024-08-28T08:10:42.619",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451811,1724832642629,-500.0,0.00010958,2,"2024-08-28T08:10:42.629",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451814,1724832642638,-146.141303,0.00010958,2,"2024-08-28T08:10:42.638",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451818,1724832642658,-353.858697,0.00010958,2,"2024-08-28T08:10:42.658",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451819,1724832642667,-500.0,0.00010958,2,"2024-08-28T08:10:42.667",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451821,1724832642677,-500.0,0.00010958,2,"2024-08-28T08:10:42.677",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451823,1724832642686,-500.0,0.00010958,2,"2024-08-28T08:10:42.686",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451826,1724832642695,-500.50779247,0.00010958,2,"2024-08-28T08:10:42.695",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451829,1724832642708,-500.0,0.00010958,2,"2024-08-28T08:10:42.708",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451832,1724832642717,-500.0,0.00010958,2,"2024-08-28T08:10:42.717",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451834,1724832642726,-500.0,0.00010958,2,"2024-08-28T08:10:42.726",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451836,1724832642735,-500.0,0.00010958,2,"2024-08-28T08:10:42.735",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451838,1724832642745,-500.0,0.00010958,2,"2024-08-28T08:10:42.745",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451840,1724832642754,-500.0,0.00010958,2,"2024-08-28T08:10:42.754",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451842,1724832642764,-157.46255709,0.00010958,2,"2024-08-28T08:10:42.764",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451845,1724832642774,-500.0,0.00010958,2,"2024-08-28T08:10:42.774",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451847,1724832642795,-500.0,0.00010958,2,"2024-08-28T08:10:42.795",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451849,1724832642808,-500.0,0.00010958,2,"2024-08-28T08:10:42.808",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451851,1724832642821,-500.0,0.00010958,2,"2024-08-28T08:10:42.821",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451853,1724832642831,-500.0,0.00010958,2,"2024-08-28T08:10:42.831",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451855,1724832642841,-501.01251181,0.00010958,2,"2024-08-28T08:10:42.841",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451857,1724832642852,-500.0,0.00010958,2,"2024-08-28T08:10:42.852",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451859,1724832642861,-500.0,0.00010958,2,"2024-08-28T08:10:42.861",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451861,1724832642871,-500.0,0.00010958,2,"2024-08-28T08:10:42.871",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451863,1724832642880,-500.0,0.00010958,2,"2024-08-28T08:10:42.880",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451865,1724832642891,-500.0,0.00010958,2,"2024-08-28T08:10:42.891",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451867,1724832642900,-500.0,0.00010958,2,"2024-08-28T08:10:42.900",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451869,1724832642910,-295.40731329,0.00010958,2,"2024-08-28T08:10:42.910",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451871,1724832642919,-500.0,0.00010958,2,"2024-08-28T08:10:42.919",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451873,1724832642928,-562.18,0.00010958,2,"2024-08-28T08:10:42.928",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451875,1724832642937,-500.0,0.00010958,2,"2024-08-28T08:10:42.937",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451877,1724832642947,-500.0,0.00010958,2,"2024-08-28T08:10:42.947",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451879,1724832642958,-200.0,0.00010959,2,"2024-08-28T08:10:42.958",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451881,1724832642967,-158.27,0.00010959,2,"2024-08-28T08:10:42.967",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451883,1724832642977,-250.0,0.00010959,2,"2024-08-28T08:10:42.977",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451885,1724832642987,-165.43,0.00010959,2,"2024-08-28T08:10:42.987",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451887,1724832642996,-150.78,0.00010989,2,"2024-08-28T08:10:42.996",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451889,1724832643005,-183.23314245,0.00010996,2,"2024-08-28T08:10:43.005",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451891,1724832643014,-500.0,0.00010996,2,"2024-08-28T08:10:43.014",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451892,1724832643023,-500.0,0.00010996,2,"2024-08-28T08:10:43.023",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451894,1724832643032,-500.0,0.00010996,2,"2024-08-28T08:10:43.032",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451896,1724832643042,-500.0,0.00010996,2,"2024-08-28T08:10:43.042",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451898,1724832643051,-388.93847461,0.00010996,2,"2024-08-28T08:10:43.051",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451900,1724832643060,-2724.46877444,0.00010997,2,"2024-08-28T08:10:43.060",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451902,1724832643069,-150.0,0.00010997,2,"2024-08-28T08:10:43.069",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451904,1724832643079,-150.0,0.00010997,2,"2024-08-28T08:10:43.079",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451906,1724832643087,-150.0,0.00010997,2,"2024-08-28T08:10:43.087",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451908,1724832643096,-150.0,0.00010997,2,"2024-08-28T08:10:43.096",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451910,1724832643105,-21795.75019552,0.00010997,2,"2024-08-28T08:10:43.105",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451912,1724832643114,-150.0,0.00010998,2,"2024-08-28T08:10:43.114",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451914,1724832643124,-150.0,0.00010998,2,"2024-08-28T08:10:43.124",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451916,1724832643133,-150.0,0.00010998,2,"2024-08-28T08:10:43.133",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451918,1724832643143,-212.531317,0.00010998,2,"2024-08-28T08:10:43.143",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451920,1724832643152,-500.0,0.00010998,2,"2024-08-28T08:10:43.152",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451922,1724832643162,-3684.59,0.00010999,2,"2024-08-28T08:10:43.162",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451924,1724832643171,-1089.55055981,0.00010999,3,"2024-08-28T08:10:43.171",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451926,1724832643180,-500.0,0.00010999,2,"2024-08-28T08:10:43.180",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451928,1724832643189,-500.0,0.00010999,2,"2024-08-28T08:10:43.189",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451930,1724832643198,-500.0,0.00010999,2,"2024-08-28T08:10:43.198",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451932,1724832643209,-500.0,0.00010999,2,"2024-08-28T08:10:43.209",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451934,1724832643218,-500.0,0.00010999,2,"2024-08-28T08:10:43.218",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451936,1724832643227,-500.0,0.00010999,2,"2024-08-28T08:10:43.227",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451938,1724832643236,-500.0,0.00010999,2,"2024-08-28T08:10:43.236",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451940,1724832643245,-500.0,0.00010999,2,"2024-08-28T08:10:43.245",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451941,1724832643254,-500.0,0.00010999,2,"2024-08-28T08:10:43.254",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451943,1724832643263,-500.0,0.00010999,2,"2024-08-28T08:10:43.263",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451945,1724832643273,-500.0,0.00010999,2,"2024-08-28T08:10:43.273",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451947,1724832643282,-493.4,0.00010999,2,"2024-08-28T08:10:43.282",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451949,1724832643291,-500.0,0.00010999,2,"2024-08-28T08:10:43.291",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451951,1724832643301,-500.0,0.00010999,2,"2024-08-28T08:10:43.301",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451953,1724832643309,-500.0,0.00010999,2,"2024-08-28T08:10:43.309",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451955,1724832643319,-500.0,0.00010999,2,"2024-08-28T08:10:43.319",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451957,1724832643328,-500.0,0.00010999,2,"2024-08-28T08:10:43.328",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451958,1724832643337,-500.0,0.00010999,2,"2024-08-28T08:10:43.337",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451960,1724832643346,-215.43,0.00010999,2,"2024-08-28T08:10:43.346",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451962,1724832643355,-500.0,0.00010999,2,"2024-08-28T08:10:43.355",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451964,1724832643365,-500.0,0.00010999,2,"2024-08-28T08:10:43.365",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451966,1724832643374,-500.0,0.00010999,2,"2024-08-28T08:10:43.374",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451968,1724832643383,-500.0,0.00010999,2,"2024-08-28T08:10:43.383",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451970,1724832643393,-500.0,0.00010999,2,"2024-08-28T08:10:43.393",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451972,1724832643402,-500.0,0.00010999,2,"2024-08-28T08:10:43.402",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451974,1724832643410,-500.0,0.00010999,2,"2024-08-28T08:10:43.410",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451976,1724832643420,-397.98,0.00010999,2,"2024-08-28T08:10:43.420",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451978,1724832643429,-500.0,0.00010999,2,"2024-08-28T08:10:43.429",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451979,1724832643438,-505.51,0.00010999,2,"2024-08-28T08:10:43.438",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451981,1724832643449,-500.0,0.00010999,2,"2024-08-28T08:10:43.449",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451983,1724832643459,-500.0,0.00010999,2,"2024-08-28T08:10:43.459",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451985,1724832643469,-388.68,0.00010999,2,"2024-08-28T08:10:43.469",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451987,1724832643479,-192.68,0.00010999,2,"2024-08-28T08:10:43.479",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451989,1724832643488,-500.0,0.00010999,2,"2024-08-28T08:10:43.488",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451991,1724832643498,-500.0,0.00010999,2,"2024-08-28T08:10:43.498",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451993,1724832643507,-500.0,0.00010999,2,"2024-08-28T08:10:43.507",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451995,1724832643516,-500.0,0.00010999,2,"2024-08-28T08:10:43.516",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451997,1724832643526,-500.0,0.00010999,2,"2024-08-28T08:10:43.526",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336451999,1724832643535,-500.0,0.00010999,2,"2024-08-28T08:10:43.535",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452001,1724832643545,-509.7,0.00010999,2,"2024-08-28T08:10:43.545",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452003,1724832643554,-500.0,0.00010999,2,"2024-08-28T08:10:43.554",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452005,1724832643563,-500.0,0.00010999,2,"2024-08-28T08:10:43.563",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452007,1724832643573,-500.0,0.00010999,2,"2024-08-28T08:10:43.573",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452008,1724832643582,-500.0,0.00010999,2,"2024-08-28T08:10:43.582",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452010,1724832643591,-500.0,0.00010999,2,"2024-08-28T08:10:43.591",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452013,1724832643601,-500.0,0.00010999,2,"2024-08-28T08:10:43.601",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452015,1724832643611,-500.0,0.00010999,2,"2024-08-28T08:10:43.611",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452017,1724832643620,-402.18,0.00010999,2,"2024-08-28T08:10:43.620",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452018,1724832643629,-500.0,0.00010999,2,"2024-08-28T08:10:43.629",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452020,1724832643639,-569.19,0.00010999,2,"2024-08-28T08:10:43.639",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452022,1724832643648,-500.0,0.00010999,2,"2024-08-28T08:10:43.648",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452024,1724832643657,-500.0,0.00010999,2,"2024-08-28T08:10:43.657",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452026,1724832643666,-500.0,0.00010999,2,"2024-08-28T08:10:43.666",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452028,1724832643676,-500.0,0.00010999,2,"2024-08-28T08:10:43.676",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452030,1724832643685,-169.84984388,0.00010999,2,"2024-08-28T08:10:43.685",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452032,1724832643694,-500.0,0.00010999,2,"2024-08-28T08:10:43.694",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452034,1724832643705,-500.0,0.00010999,2,"2024-08-28T08:10:43.705",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452036,1724832643714,-175.96,0.00010999,2,"2024-08-28T08:10:43.714",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452038,1724832643724,-500.0,0.00010999,2,"2024-08-28T08:10:43.724",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452040,1724832643733,-500.0,0.00010999,2,"2024-08-28T08:10:43.733",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452042,1724832643743,-500.0,0.00010999,2,"2024-08-28T08:10:43.743",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452044,1724832643752,-500.0,0.00010999,2,"2024-08-28T08:10:43.752",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452046,1724832643762,-500.0,0.00010999,2,"2024-08-28T08:10:43.762",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452048,1724832643772,-500.0,0.00010999,2,"2024-08-28T08:10:43.772",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452050,1724832643781,-500.0,0.00010999,2,"2024-08-28T08:10:43.781",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452052,1724832643791,-500.0,0.00010999,2,"2024-08-28T08:10:43.791",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452054,1724832643803,-500.0,0.00010999,2,"2024-08-28T08:10:43.803",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452056,1724832643816,-500.0,0.00010999,2,"2024-08-28T08:10:43.816",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452058,1724832643826,-500.0,0.00010999,2,"2024-08-28T08:10:43.826",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452060,1724832643836,-404.81,0.00010999,2,"2024-08-28T08:10:43.836",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452061,1724832643847,-475.65,0.00010999,2,"2024-08-28T08:10:43.847",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452063,1724832643857,-500.0,0.00010999,2,"2024-08-28T08:10:43.857",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452065,1724832643868,-500.0,0.00010999,2,"2024-08-28T08:10:43.868",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452067,1724832643877,-500.0,0.00010999,2,"2024-08-28T08:10:43.877",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452069,1724832643889,-500.0,0.00010999,2,"2024-08-28T08:10:43.889",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452071,1724832643899,-500.0,0.00010999,2,"2024-08-28T08:10:43.899",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452073,1724832643908,-229.83,0.00010999,2,"2024-08-28T08:10:43.908",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452075,1724832643918,-500.0,0.00010999,2,"2024-08-28T08:10:43.918",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452077,1724832643927,-500.0,0.00010999,2,"2024-08-28T08:10:43.927",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452079,1724832643937,-271.51921312,0.00010999,2,"2024-08-28T08:10:43.937",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452081,1724832643946,-500.0,0.00010999,2,"2024-08-28T08:10:43.946",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452083,1724832643958,-500.0,0.00010999,2,"2024-08-28T08:10:43.958",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452085,1724832643967,-500.0,0.00010999,2,"2024-08-28T08:10:43.967",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452087,1724832643977,-500.0,0.00010999,2,"2024-08-28T08:10:43.977",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452089,1724832643986,-500.0,0.00010999,2,"2024-08-28T08:10:43.986",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452090,1724832643995,-500.0,0.00010999,2,"2024-08-28T08:10:43.995",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452092,1724832644004,-272.29,0.00010999,2,"2024-08-28T08:10:44.004",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452094,1724832644014,-500.0,0.00010999,2,"2024-08-28T08:10:44.014",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452096,1724832644024,-334.64,0.00010999,2,"2024-08-28T08:10:44.024",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452098,1724832644034,-500.0,0.00010999,2,"2024-08-28T08:10:44.034",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452100,1724832644043,-500.0,0.00010999,2,"2024-08-28T08:10:44.043",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452102,1724832644053,-500.0,0.00010999,2,"2024-08-28T08:10:44.053",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452104,1724832644062,-500.0,0.00010999,2,"2024-08-28T08:10:44.062",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452106,1724832644072,-500.0,0.00010999,2,"2024-08-28T08:10:44.072",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452108,1724832644081,-500.0,0.00010999,2,"2024-08-28T08:10:44.081",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452110,1724832644092,-537.45,0.00010999,2,"2024-08-28T08:10:44.092",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452112,1724832644101,-190.39591799,0.00010999,2,"2024-08-28T08:10:44.101",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452113,1724832644111,-500.0,0.00010999,2,"2024-08-28T08:10:44.111",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452115,1724832644121,-500.0,0.00010999,2,"2024-08-28T08:10:44.121",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452118,1724832644133,-500.0,0.00010999,2,"2024-08-28T08:10:44.133",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452119,1724832644143,-500.0,0.00010999,2,"2024-08-28T08:10:44.143",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452121,1724832644153,-500.0,0.00010999,2,"2024-08-28T08:10:44.153",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452123,1724832644163,-500.0,0.00010999,2,"2024-08-28T08:10:44.163",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452125,1724832644173,-500.0,0.00010999,2,"2024-08-28T08:10:44.173",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452127,1724832644183,-372.32,0.00010999,2,"2024-08-28T08:10:44.183",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452129,1724832644192,-500.0,0.00010999,2,"2024-08-28T08:10:44.192",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452131,1724832644204,-494.84,0.00010999,2,"2024-08-28T08:10:44.204",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452132,1724832644213,-500.0,0.00010999,2,"2024-08-28T08:10:44.213",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452134,1724832644223,-500.0,0.00010999,2,"2024-08-28T08:10:44.223",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452136,1724832644232,-500.0,0.00010999,2,"2024-08-28T08:10:44.232",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452137,1724832644242,-336.61633348,0.00010999,2,"2024-08-28T08:10:44.242",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452138,1724832644252,-562.18,0.00010999,2,"2024-08-28T08:10:44.252",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452139,1724832644261,-562.18,0.00010999,2,"2024-08-28T08:10:44.261",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452140,1724832644271,-562.18,0.00010999,2,"2024-08-28T08:10:44.271",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452141,1724832644281,-562.18,0.00010999,2,"2024-08-28T08:10:44.281",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452142,1724832644290,-562.18,0.00010999,2,"2024-08-28T08:10:44.290",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452143,1724832644300,-562.18,0.00010999,2,"2024-08-28T08:10:44.300",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452144,1724832644309,-562.18,0.00010999,2,"2024-08-28T08:10:44.309",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452145,1724832644319,-562.18,0.00010999,2,"2024-08-28T08:10:44.319",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452146,1724832644329,-562.18,0.00010999,2,"2024-08-28T08:10:44.329",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452147,1724832644338,-562.18,0.00010999,2,"2024-08-28T08:10:44.338",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452148,1724832644348,-562.18,0.00010999,2,"2024-08-28T08:10:44.348",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452149,1724832644357,-562.18,0.00010999,2,"2024-08-28T08:10:44.357",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452150,1724832644366,-562.18,0.00010999,2,"2024-08-28T08:10:44.366",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452152,1724832644375,-562.18,0.00010999,2,"2024-08-28T08:10:44.375",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452154,1724832644385,-562.18,0.00010999,2,"2024-08-28T08:10:44.385",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452156,1724832644394,-562.18,0.00010999,2,"2024-08-28T08:10:44.394",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452158,1724832644404,-562.18,0.00010999,2,"2024-08-28T08:10:44.404",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452160,1724832644413,-562.18,0.00010999,2,"2024-08-28T08:10:44.413",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452162,1724832644423,-562.18,0.00010999,2,"2024-08-28T08:10:44.423",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452164,1724832644432,-562.18,0.00010999,2,"2024-08-28T08:10:44.432",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452166,1724832644443,-562.18,0.00010999,2,"2024-08-28T08:10:44.443",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452168,1724832644453,-562.18,0.00010999,2,"2024-08-28T08:10:44.453",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452170,1724832644464,-562.3146462,0.00010999,2,"2024-08-28T08:10:44.464",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452172,1724832644473,-500.0,0.00010999,2,"2024-08-28T08:10:44.473",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452173,1724832644483,-500.0,0.00010999,2,"2024-08-28T08:10:44.483",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452175,1724832644492,-500.0,0.00010999,2,"2024-08-28T08:10:44.492",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452177,1724832644502,-500.0,0.00010999,2,"2024-08-28T08:10:44.502",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452179,1724832644511,-376.96,0.00010999,2,"2024-08-28T08:10:44.511",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452181,1724832644520,-500.0,0.00010999,2,"2024-08-28T08:10:44.520",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452183,1724832644529,-500.0,0.00010999,2,"2024-08-28T08:10:44.529",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452185,1724832644539,-500.0,0.00010999,2,"2024-08-28T08:10:44.539",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452187,1724832644549,-500.0,0.00010999,2,"2024-08-28T08:10:44.549",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452189,1724832644558,-500.0,0.00010999,2,"2024-08-28T08:10:44.558",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452191,1724832644568,-500.0,0.00010999,2,"2024-08-28T08:10:44.568",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452193,1724832644577,-500.0,0.00010999,2,"2024-08-28T08:10:44.577",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452195,1724832644587,-875.0,0.00011,2,"2024-08-28T08:10:44.587",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452197,1724832644596,-403928.56529107,0.00011,2,"2024-08-28T08:10:44.596",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452199,1724832644606,-1000.0,0.00011,2,"2024-08-28T08:10:44.606",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452201,1724832644615,-1000.0,0.00011,2,"2024-08-28T08:10:44.615",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452202,1724832644624,-1001.22378072,0.00011,2,"2024-08-28T08:10:44.624",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452204,1724832644633,-958066.29262022,0.00011,2,"2024-08-28T08:10:44.633",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452207,1724832644648,-2596.49473424,0.00011,2,"2024-08-28T08:10:44.648",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452221,1724832644779,-2432.47,0.00010083,2,"2024-08-28T08:10:44.779",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452223,1724832644789,-174.30401758,0.00010999,2,"2024-08-28T08:10:44.789",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452225,1724832644799,-3781.60798242,0.00011,2,"2024-08-28T08:10:44.799",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452227,1724832644814,-1474.40652202,0.00011,2,"2024-08-28T08:10:44.814",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452354,1724832646311,-18125.00000125,0.00011,2,"2024-08-28T08:10:46.311",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452356,1724832646322,-1442.0,0.00011,2,"2024-08-28T08:10:46.322",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452358,1724832646334,-8819.29105158,0.00011,2,"2024-08-28T08:10:46.334",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452361,1724832646345,-1148.6911995,0.00011,2,"2024-08-28T08:10:46.345",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452371,1724832646435,-207.92,0.00010959,2,"2024-08-28T08:10:46.435",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452372,1724832646444,-290.49520008,0.00011,2,"2024-08-28T08:10:46.444",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452375,1724832646463,-413.81885187,0.00011,2,"2024-08-28T08:10:46.463",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452517,1724832648242,-588.7,0.00011,2,"2024-08-28T08:10:48.242",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336452520,1724832648256,-1596.30055377,0.00011,2,"2024-08-28T08:10:48.256",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453502,1724832808561,605.95,8.219e-05,2,"2024-08-28T08:13:28.561",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453503,1724832852487,1636.36345285,8.219e-05,2,"2024-08-28T08:14:12.487",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453504,1724832867434,1636.36345285,8.219e-05,2,"2024-08-28T08:14:27.434",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453505,1724832882725,269.93,9.858e-05,2,"2024-08-28T08:14:42.725",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453506,1724832985451,1636.36345285,9.858e-05,2,"2024-08-28T08:16:25.451",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453507,1724833069548,200.0,9.837e-05,2,"2024-08-28T08:17:49.548",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453508,1724833092456,1636.36345285,9.858e-05,2,"2024-08-28T08:18:12.456",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453509,1724833102364,584.0,9.812e-05,2,"2024-08-28T08:18:22.364",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453510,1724833135871,175.6,9.826e-05,2,"2024-08-28T08:18:55.871",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453512,1724833225383,228.42,9.835e-05,2,"2024-08-28T08:20:25.383",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453513,1724833265408,250.0,9.845e-05,2,"2024-08-28T08:21:05.408",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453514,1724833276425,23900.0,9.845e-05,2,"2024-08-28T08:21:16.425",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453515,1724833288013,200.0,9.858e-05,2,"2024-08-28T08:21:28.013",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453516,1724833293461,1074.43,9.863e-05,2,"2024-08-28T08:21:33.461",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453517,1724833399178,773.99,9.847e-05,2,"2024-08-28T08:23:19.178",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453518,1724833399488,600.33,8.219e-05,2,"2024-08-28T08:23:19.488",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453519,1724833439443,633.53,9.826e-05,2,"2024-08-28T08:23:59.443",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453520,1724833515962,194.75826541,9.888e-05,2,"2024-08-28T08:25:15.962",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453523,1724833621897,532.8,9.855e-05,2,"2024-08-28T08:27:01.897",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453525,1724833679666,26184.95764958,9.899e-05,2,"2024-08-28T08:27:59.666",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453527,1724833720687,-248.86,9.915e-05,2,"2024-08-28T08:28:40.687",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453528,1724833720717,-3327.83696289,9.943e-05,2,"2024-08-28T08:28:40.717",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453529,1724833720883,-2002.70056354,9.943e-05,2,"2024-08-28T08:28:40.883",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453537,1724833795434,-725.32353551,9.943e-05,2,"2024-08-28T08:29:55.434",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453538,1724833795462,-444.21332815,9.943e-05,2,"2024-08-28T08:29:55.462",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453539,1724833795491,-1874.67106055,9.943e-05,2,"2024-08-28T08:29:55.491",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453541,1724833797354,250.0,9.622e-05,2,"2024-08-28T08:29:57.354",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453558,1724833831762,-265.64160913,9.943e-05,2,"2024-08-28T08:30:31.762",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453559,1724833831771,-111.63611487,9.943e-05,2,"2024-08-28T08:30:31.771",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453560,1724833831873,-68.09840906,9.943e-05,2,"2024-08-28T08:30:31.873",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453561,1724833831883,-203.17347254,9.988e-05,2,"2024-08-28T08:30:31.883",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453562,1724833831892,-89.07928776,9.998e-05,2,"2024-08-28T08:30:31.892",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453563,1724833831931,-210.92071224,9.998e-05,2,"2024-08-28T08:30:31.931",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453564,1724833831940,-373.6747948,9.999e-05,2,"2024-08-28T08:30:31.940",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453565,1724833831952,-454.60097902,9.999e-05,2,"2024-08-28T08:30:31.952",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453566,1724833831963,-791.69602924,9.999e-05,2,"2024-08-28T08:30:31.963",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453577,1724833837819,-265.64160913,9.941e-05,2,"2024-08-28T08:30:37.819",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453578,1724833837834,-58.94139024,9.988e-05,2,"2024-08-28T08:30:37.834",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453579,1724833837846,-258.22026212,9.988e-05,2,"2024-08-28T08:30:37.846",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453581,1724833837856,-136.61172226,9.999e-05,2,"2024-08-28T08:30:37.856",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453582,1724833837876,-585.40342719,9.999e-05,2,"2024-08-28T08:30:37.876",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453583,1724833837888,-362.78211077,9.999e-05,2,"2024-08-28T08:30:37.888",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453584,1724833837899,-529.12011047,9.999e-05,2,"2024-08-28T08:30:37.899",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453585,1724833837935,-477.83751318,9.988e-05,2,"2024-08-28T08:30:37.935",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453586,1724833837946,-633.69770185,9.999e-05,2,"2024-08-28T08:30:37.946",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453587,1724833837955,-150.0,9.999e-05,2,"2024-08-28T08:30:37.955",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453588,1724833837965,-2736.70668982,9.999e-05,2,"2024-08-28T08:30:37.965",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453589,1724833837976,-324.33833276,9.999e-05,2,"2024-08-28T08:30:37.976",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453590,1724833837992,-71.00651706,9.999e-05,2,"2024-08-28T08:30:37.992",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453591,1724833838002,-2160.691231,0.0001,2,"2024-08-28T08:30:38.002",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453592,1724833838013,-290.21066927,0.0001,2,"2024-08-28T08:30:38.013",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453593,1724833838025,-1016.66809973,0.0001,2,"2024-08-28T08:30:38.025",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453594,1724833838035,-1050.0,0.0001,2,"2024-08-28T08:30:38.035",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453595,1724833838044,-464.26430548,0.0001,2,"2024-08-28T08:30:38.044",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453596,1724833838060,-1095.94315287,0.0001,2,"2024-08-28T08:30:38.060",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453597,1724833838070,-4010.54650981,0.0001,2,"2024-08-28T08:30:38.070",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453598,1724833838083,-8996.99258395,0.0001,2,"2024-08-28T08:30:38.083",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453599,1724833838166,-6624.51042972,0.0001,2,"2024-08-28T08:30:38.166",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453600,1724833838176,-6271.41170526,0.0001,2,"2024-08-28T08:30:38.176",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453601,1724833838186,-181.6136906,0.00010009,2,"2024-08-28T08:30:38.186",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453602,1724833838195,-368.51502072,0.00010009,2,"2024-08-28T08:30:38.195",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453603,1724833838206,-155.0,0.00010009,2,"2024-08-28T08:30:38.206",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453604,1724833838215,-381.06338672,0.00010026,2,"2024-08-28T08:30:38.215",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453605,1724833838225,-298.7191451,0.00010097,2,"2024-08-28T08:30:38.225",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453606,1724833838235,-304.45932334,0.00010097,2,"2024-08-28T08:30:38.235",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453607,1724833838245,-342.47692814,0.00010097,2,"2024-08-28T08:30:38.245",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453608,1724833838255,-2070.66823379,0.000101,2,"2024-08-28T08:30:38.255",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453609,1724833838264,-499.99,0.000101,2,"2024-08-28T08:30:38.264",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453610,1724833838274,-700.0,0.000101,3,"2024-08-28T08:30:38.274",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453611,1724833838284,-1400.0,0.000102,3,"2024-08-28T08:30:38.284",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453612,1724833838294,-2100.0,0.000103,3,"2024-08-28T08:30:38.294",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453613,1724833838303,-200.0,0.000103,2,"2024-08-28T08:30:38.303",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453614,1724833838313,-1205.48112169,0.00010399,2,"2024-08-28T08:30:38.313",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453615,1724833838326,-2800.0,0.000104,3,"2024-08-28T08:30:38.326",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453616,1724833838336,-999.99,0.00010467,2,"2024-08-28T08:30:38.336",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453617,1724833838346,-5348.55,0.00010467,2,"2024-08-28T08:30:38.346",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453618,1724833838355,-600.33,0.00010468,2,"2024-08-28T08:30:38.355",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453619,1724833838365,-155.0,0.00010471,2,"2024-08-28T08:30:38.365",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453620,1724833838375,-3500.0,0.000105,3,"2024-08-28T08:30:38.375",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453621,1724833838384,-357.07,0.00010523,2,"2024-08-28T08:30:38.384",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453622,1724833838393,-300.0,0.00010523,2,"2024-08-28T08:30:38.393",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453623,1724833838403,-531.76,0.00010523,2,"2024-08-28T08:30:38.403",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453624,1724833838412,-622.3126093,0.00010566,2,"2024-08-28T08:30:38.412",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453625,1724833838422,-700.0,0.000106,3,"2024-08-28T08:30:38.422",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453626,1724833838431,-700.0,0.000107,3,"2024-08-28T08:30:38.431",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453627,1724833838441,-416.96365587,0.00010713,2,"2024-08-28T08:30:38.441",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453628,1724833838450,-150.0,0.00010734,2,"2024-08-28T08:30:38.450",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453629,1724833838459,-40350.2668,0.00010756,2,"2024-08-28T08:30:38.459",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453630,1724833838469,-2000.54523883,0.00010788,2,"2024-08-28T08:30:38.469",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453631,1724833838478,-285.99221951,0.000108,2,"2024-08-28T08:30:38.478",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453632,1724833838487,-700.0,0.000108,3,"2024-08-28T08:30:38.487",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453633,1724833838497,-155.59736033,0.00010831,2,"2024-08-28T08:30:38.497",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453634,1724833838506,-2000.54523883,0.00010844,2,"2024-08-28T08:30:38.506",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453635,1724833838515,-2835.6479,0.00010849,2,"2024-08-28T08:30:38.515",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453636,1724833838525,-402.00143719,0.00010861,2,"2024-08-28T08:30:38.525",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453637,1724833838534,-213.95126709,0.00010877,2,"2024-08-28T08:30:38.534",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453638,1724833838543,-45384.59001615,0.0001088,2,"2024-08-28T08:30:38.543",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453639,1724833838555,-485.28526725,0.0001088,2,"2024-08-28T08:30:38.555",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453640,1724833838566,-335.76750053,0.0001088,2,"2024-08-28T08:30:38.566",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453641,1724833838580,-404.96623883,0.0001088,2,"2024-08-28T08:30:38.580",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453642,1724833838591,-987.54270914,0.0001088,2,"2024-08-28T08:30:38.591",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453643,1724833838602,-1345.38749778,0.0001088,2,"2024-08-28T08:30:38.602",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453648,1724833839896,-469.092,0.0001088,2,"2024-08-28T08:30:39.896",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453649,1724833839908,-635.20510333,0.0001088,2,"2024-08-28T08:30:39.908",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453650,1724833839920,-688.15196471,0.0001088,2,"2024-08-28T08:30:39.920",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453651,1724833839931,-10400.0,0.0001088,2,"2024-08-28T08:30:39.931",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453652,1724833839943,-23713.43801055,0.0001088,2,"2024-08-28T08:30:39.943",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453653,1724833839954,-288.54346394,0.0001088,2,"2024-08-28T08:30:39.954",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453654,1724833839965,-9096.64373114,0.0001088,2,"2024-08-28T08:30:39.965",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453655,1724833839976,-8947.21879473,0.0001088,2,"2024-08-28T08:30:39.976",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453656,1724833839987,-8943.78386462,0.0001088,2,"2024-08-28T08:30:39.987",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453657,1724833839999,-9077.54866152,0.0001088,2,"2024-08-28T08:30:39.999",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453658,1724833840010,-8943.84023489,0.0001088,2,"2024-08-28T08:30:40.010",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453659,1724833840022,-312.60966571,0.0001088,2,"2024-08-28T08:30:40.022",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453660,1724833840033,-90838.46353996,0.0001088,2,"2024-08-28T08:30:40.033",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453661,1724833840045,-71206.53664946,0.0001088,2,"2024-08-28T08:30:40.045",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453662,1724833840062,-87957.95765878,0.0001088,2,"2024-08-28T08:30:40.062",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453663,1724833840077,-1883.92436493,0.0001088,2,"2024-08-28T08:30:40.077",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453664,1724833840089,-573.37954002,0.0001088,2,"2024-08-28T08:30:40.089",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453665,1724833840100,-857.69234347,0.0001088,2,"2024-08-28T08:30:40.100",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453666,1724833840123,-265.1286,0.0001088,2,"2024-08-28T08:30:40.123",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453667,1724833840135,-88018.09762873,0.0001088,2,"2024-08-28T08:30:40.135",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453668,1724833840145,-251.180146,0.0001088,2,"2024-08-28T08:30:40.145",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453669,1724833840181,-199.32452769,9.999e-05,2,"2024-08-28T08:30:40.181",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453670,1724833840190,-1200.46946322,0.0001088,2,"2024-08-28T08:30:40.190",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453672,1724833840355,-863.3110572,0.0001088,2,"2024-08-28T08:30:40.355",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453674,1724833840367,-1181.8693022,0.0001088,2,"2024-08-28T08:30:40.367",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453676,1724833840378,-740.07,0.0001088,2,"2024-08-28T08:30:40.378",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453678,1724833840390,-3193.55135642,0.0001088,2,"2024-08-28T08:30:40.390",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453680,1724833840402,-1209.54095137,0.0001088,2,"2024-08-28T08:30:40.402",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453801,1724833842837,-1075.28624298,0.0001088,2,"2024-08-28T08:30:42.837",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453802,1724833842848,-2923.17342932,0.0001088,2,"2024-08-28T08:30:42.848",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453803,1724833842860,-1066.32182804,0.0001088,2,"2024-08-28T08:30:42.860",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453804,1724833843046,-9029.48,0.0001088,2,"2024-08-28T08:30:43.046",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453805,1724833843065,-2654.64403753,0.0001088,2,"2024-08-28T08:30:43.065",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453806,1724833843083,-6807.73337802,0.0001088,2,"2024-08-28T08:30:43.083",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453807,1724833843095,-7452.15383484,0.0001088,2,"2024-08-28T08:30:43.095",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453808,1724833843108,-110918.43388008,0.0001088,2,"2024-08-28T08:30:43.108",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453809,1724833843119,-449.242,0.0001088,2,"2024-08-28T08:30:43.119",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453813,1724833843333,-1749.87104021,0.0001088,2,"2024-08-28T08:30:43.333",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453814,1724833843345,-19921.70574928,0.0001088,2,"2024-08-28T08:30:43.345",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453816,1724833843356,-250.69,0.0001088,2,"2024-08-28T08:30:43.356",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453836,1724833845688,-1394.51005659,0.0001088,2,"2024-08-28T08:30:45.688",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453837,1724833845746,-517.49928082,0.0001088,2,"2024-08-28T08:30:45.746",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453838,1724833845757,-1143.97892178,0.0001088,2,"2024-08-28T08:30:45.757",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453839,1724833845768,-15183.09361482,0.0001088,2,"2024-08-28T08:30:45.768",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453840,1724833845779,-7895.18987708,0.0001088,2,"2024-08-28T08:30:45.779",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453841,1724833845789,-3908.77835124,0.0001088,2,"2024-08-28T08:30:45.789",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453842,1724833845799,-206.09877365,0.00010888,2,"2024-08-28T08:30:45.799",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453843,1724833845808,-732.4462032,0.0001089,2,"2024-08-28T08:30:45.808",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453844,1724833845818,-938.98786624,0.0001089,2,"2024-08-28T08:30:45.818",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453845,1724833845828,-155.53844261,0.0001089,2,"2024-08-28T08:30:45.828",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453846,1724833845837,-7500.0,0.00010899,2,"2024-08-28T08:30:45.837",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453847,1724833845846,-274.76679836,0.00010899,2,"2024-08-28T08:30:45.846",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453848,1724833845855,-2000.54523883,0.00010899,2,"2024-08-28T08:30:45.855",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453849,1724833845864,-169.12378461,0.00010899,2,"2024-08-28T08:30:45.864",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453850,1724833845873,-169.12378461,0.00010899,2,"2024-08-28T08:30:45.873",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453851,1724833845883,-169.12378461,0.00010899,2,"2024-08-28T08:30:45.883",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453852,1724833845892,-388.79,0.000109,2,"2024-08-28T08:30:45.892",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453853,1724833845901,-1963.6775,0.000109,2,"2024-08-28T08:30:45.901",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453854,1724833845910,-8116.0801,0.000109,2,"2024-08-28T08:30:45.910",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453855,1724833845919,-700.0,0.000109,3,"2024-08-28T08:30:45.919",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453856,1724833845929,-73.15820594,0.000109,2,"2024-08-28T08:30:45.929",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453857,1724833845941,-239.74115374,0.000109,2,"2024-08-28T08:30:45.941",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453858,1724833845950,-158.19368247,0.000109,2,"2024-08-28T08:30:45.950",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453859,1724833845960,-169.12378461,0.000109,2,"2024-08-28T08:30:45.960",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453860,1724833845969,-500.0,0.00010912,2,"2024-08-28T08:30:45.969",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453861,1724833845978,-900.0,0.00010942,2,"2024-08-28T08:30:45.978",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453862,1724833845988,-613.22847654,0.00010942,2,"2024-08-28T08:30:45.988",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453863,1724833845999,-186.77152346,0.00010942,2,"2024-08-28T08:30:45.999",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453864,1724833846008,-500.0,0.00010958,2,"2024-08-28T08:30:46.008",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453865,1724833846017,-500.0,0.00010958,2,"2024-08-28T08:30:46.017",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453866,1724833846026,-500.0,0.00010958,2,"2024-08-28T08:30:46.026",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453867,1724833846036,-500.0,0.00010958,2,"2024-08-28T08:30:46.036",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453868,1724833846045,-500.0,0.00010958,2,"2024-08-28T08:30:46.045",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453869,1724833846055,-500.0,0.00010958,2,"2024-08-28T08:30:46.055",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453870,1724833846064,-487.47657764,0.00010958,2,"2024-08-28T08:30:46.064",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453871,1724833846075,-12.52342236,0.00010958,2,"2024-08-28T08:30:46.075",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453872,1724833846085,-500.0,0.00010958,2,"2024-08-28T08:30:46.085",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453873,1724833846094,-397.54783764,0.00010958,2,"2024-08-28T08:30:46.094",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453874,1724833846109,-123.41433015,0.00010958,2,"2024-08-28T08:30:46.109",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453875,1724833846119,-145.96808382,0.00010958,2,"2024-08-28T08:30:46.119",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453876,1724833846129,-287.716,0.00010958,2,"2024-08-28T08:30:46.129",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453877,1724833846140,-66.31591618,0.00010958,2,"2024-08-28T08:30:46.140",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453878,1724833846151,-500.0,0.00010958,2,"2024-08-28T08:30:46.151",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453879,1724833846160,-6.53408382,0.00010958,2,"2024-08-28T08:30:46.160",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453880,1724833846174,-493.46591618,0.00010958,2,"2024-08-28T08:30:46.174",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453881,1724833846183,-500.0,0.00010958,2,"2024-08-28T08:30:46.183",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453882,1724833846193,-200.0,0.00010959,2,"2024-08-28T08:30:46.193",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453883,1724833846203,-18.1068605,0.00010959,2,"2024-08-28T08:30:46.203",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453884,1724833846215,-152.2731395,0.00010959,2,"2024-08-28T08:30:46.215",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453885,1724833846224,-140.84111754,0.00010959,2,"2024-08-28T08:30:46.224",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453886,1724833846236,-16.79888246,0.00010959,2,"2024-08-28T08:30:46.236",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453887,1724833846246,-1500.0,0.00010966,2,"2024-08-28T08:30:46.246",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453888,1724833846255,-500.79506748,0.00010973,2,"2024-08-28T08:30:46.255",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453889,1724833846264,-348.59259143,0.00010989,2,"2024-08-28T08:30:46.264",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453890,1724833846273,-156.59385863,0.0001099,2,"2024-08-28T08:30:46.273",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453891,1724833846285,-302.1774113,0.0001099,2,"2024-08-28T08:30:46.285",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453892,1724833846294,-4308.53619181,0.00010997,2,"2024-08-28T08:30:46.294",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453893,1724833846304,-1509.11451349,0.00010997,2,"2024-08-28T08:30:46.304",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453894,1724833846315,-2247.80670403,0.00010997,2,"2024-08-28T08:30:46.315",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453895,1724833846326,-1391.61335667,0.00010997,2,"2024-08-28T08:30:46.326",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453896,1724833846336,-213.95126709,0.00010997,2,"2024-08-28T08:30:46.336",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453897,1724833846345,-285.53417255,0.00010998,2,"2024-08-28T08:30:46.345",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453898,1724833846356,-202.26131241,0.00010998,2,"2024-08-28T08:30:46.356",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453899,1724833846365,-304.21977,0.00010998,2,"2024-08-28T08:30:46.365",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453900,1724833870479,23900.0,9.61e-05,2,"2024-08-28T08:31:10.479",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453901,1724833872976,200.0,9.61e-05,2,"2024-08-28T08:31:12.976",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453904,1724833942182,589.99,8.219e-05,2,"2024-08-28T08:32:22.182",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453905,1724834029605,565.21,9.857e-05,2,"2024-08-28T08:33:49.605",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453906,1724834029823,565.21,9.859e-05,2,"2024-08-28T08:33:49.823",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453907,1724834030043,565.21,9.862e-05,2,"2024-08-28T08:33:50.043",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453908,1724834030284,565.21,9.864e-05,2,"2024-08-28T08:33:50.284",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453909,1724834030498,565.21,9.867e-05,2,"2024-08-28T08:33:50.498",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453910,1724834030701,565.21,9.87e-05,2,"2024-08-28T08:33:50.701",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453911,1724834030907,565.21,9.872e-05,2,"2024-08-28T08:33:50.907",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453912,1724834031122,565.21,9.875e-05,2,"2024-08-28T08:33:51.122",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453913,1724834031358,565.21,9.877e-05,2,"2024-08-28T08:33:51.358",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453914,1724834031531,565.21,9.88e-05,2,"2024-08-28T08:33:51.531",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453915,1724834031759,565.21,9.883e-05,2,"2024-08-28T08:33:51.759",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453916,1724834031960,565.21,9.885e-05,2,"2024-08-28T08:33:51.960",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453917,1724834032166,565.21,9.888e-05,2,"2024-08-28T08:33:52.166",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453918,1724834032384,565.21,9.891e-05,2,"2024-08-28T08:33:52.384",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453919,1724834032641,565.21,9.893e-05,2,"2024-08-28T08:33:52.641",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453920,1724834032850,565.21,9.896e-05,2,"2024-08-28T08:33:52.850",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453921,1724834033050,565.21,9.898e-05,2,"2024-08-28T08:33:53.050",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453922,1724834033175,594.45,9.857e-05,2,"2024-08-28T08:33:53.175",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453923,1724834033458,565.21,9.901e-05,2,"2024-08-28T08:33:53.458",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453924,1724834033501,565.21,9.904e-05,2,"2024-08-28T08:33:53.501",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453925,1724834033674,565.21,9.906e-05,2,"2024-08-28T08:33:53.674",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453926,1724834094883,726.22,9.626e-05,2,"2024-08-28T08:34:54.883",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453928,1724834135423,573.76,9.626e-05,2,"2024-08-28T08:35:35.423",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453929,1724834162180,150.0,9.909e-05,2,"2024-08-28T08:36:02.180",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453930,1724834167902,1946.11818079,9.899e-05,2,"2024-08-28T08:36:07.902",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453931,1724834281256,300.0,9.909e-05,2,"2024-08-28T08:38:01.256",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453932,1724834341595,300.0,9.909e-05,2,"2024-08-28T08:39:01.595",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453933,1724834342233,150.0,9.909e-05,2,"2024-08-28T08:39:02.233",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453934,1724834343548,250.0,9.626e-05,2,"2024-08-28T08:39:03.548",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453935,1724834376247,23900.0,9.835e-05,2,"2024-08-28T08:39:36.247",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453937,1724834422897,584.27,8.219e-05,2,"2024-08-28T08:40:22.897",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453938,1724834475919,777.44,9.839e-05,2,"2024-08-28T08:41:15.919",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453939,1724834500636,199.09,9.843e-05,2,"2024-08-28T08:41:40.636",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453944,1724834521663,300.0,9.909e-05,2,"2024-08-28T08:42:01.663",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453954,1724834638187,540.99,9.812e-05,2,"2024-08-28T08:43:58.187",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453955,1724834641478,300.0,9.909e-05,2,"2024-08-28T08:44:01.478",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453960,1724834688709,475.74,9.79e-05,2,"2024-08-28T08:44:48.709",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453961,1724834689214,26184.95764958,9.899e-05,2,"2024-08-28T08:44:49.214",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453962,1724834761296,300.0,9.909e-05,2,"2024-08-28T08:46:01.296",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453963,1724834783792,160.09,9.855e-05,2,"2024-08-28T08:46:23.792",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453964,1724834834970,1994.19,9.845e-05,2,"2024-08-28T08:47:14.970",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453969,1724834862156,23900.0,9.776e-05,2,"2024-08-28T08:47:42.156",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453970,1724834882201,300.0,9.909e-05,2,"2024-08-28T08:48:02.201",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453971,1724834898640,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.640",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453972,1724834898676,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.676",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453973,1724834898721,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.721",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453974,1724834898772,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.772",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453975,1724834898822,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.822",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453976,1724834898937,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.937",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453977,1724834898992,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:18.992",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453978,1724834899050,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:19.050",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453979,1724834899105,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:19.105",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453980,1724834899159,-3749.16907191,9.91e-05,2,"2024-08-28T08:48:19.159",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453981,1724834899211,-2645.21646187,9.91e-05,2,"2024-08-28T08:48:19.211",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453982,1724834899242,-276.21,9.911e-05,2,"2024-08-28T08:48:19.242",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453983,1724834899271,-410.1,9.923e-05,2,"2024-08-28T08:48:19.271",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453984,1724834899301,-417.64261004,9.943e-05,2,"2024-08-28T08:48:19.301",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336453990,1724834938778,577.63,8.219e-05,2,"2024-08-28T08:48:58.778",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454013,1724834977326,173.39,9.744e-05,2,"2024-08-28T08:49:37.326",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454014,1724835031370,500.0,9.78e-05,2,"2024-08-28T08:50:31.370",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454019,1724835031980,-835.02272317,9.941e-05,2,"2024-08-28T08:50:31.980",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454020,1724835031990,-415.96534621,9.943e-05,2,"2024-08-28T08:50:31.990",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454021,1724835032002,-1330.1747091,9.943e-05,2,"2024-08-28T08:50:32.002",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454022,1724835032012,-265.64160913,9.988e-05,2,"2024-08-28T08:50:32.012",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454023,1724835032022,-200.91,9.989e-05,2,"2024-08-28T08:50:32.022",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454024,1724835032033,-547.48970731,9.999e-05,2,"2024-08-28T08:50:32.033",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454025,1724835032042,-166.39780491,9.999e-05,2,"2024-08-28T08:50:32.042",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454026,1724835032052,-288.14132428,0.00010009,2,"2024-08-28T08:50:32.052",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454027,1724835032061,-513.93567156,0.00010009,2,"2024-08-28T08:50:32.061",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454028,1724835032070,-304.23573553,0.00010009,2,"2024-08-28T08:50:32.070",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454029,1724835032079,-270.50126924,0.00010009,2,"2024-08-28T08:50:32.079",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454030,1724835032089,-206.09877365,0.00010009,2,"2024-08-28T08:50:32.089",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454031,1724835032099,-203.17347254,0.00010009,2,"2024-08-28T08:50:32.099",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454032,1724835032111,-155.0,0.00010009,2,"2024-08-28T08:50:32.111",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454033,1724835032122,-155.0,0.00010009,2,"2024-08-28T08:50:32.122",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454034,1724835032135,-3812.45,0.00010023,2,"2024-08-28T08:50:32.135",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454035,1724835032145,-164.40811307,0.00010097,2,"2024-08-28T08:50:32.145",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454036,1724835032156,-2900.0,0.000101,3,"2024-08-28T08:50:32.156",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454037,1724835032167,-374.37992778,0.000101,2,"2024-08-28T08:50:32.167",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454038,1724835032180,-52.68007222,0.000101,2,"2024-08-28T08:50:32.180",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454039,1724835032189,-452.75090154,0.000101,2,"2024-08-28T08:50:32.189",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454040,1724835032208,-47.23909846,0.000101,2,"2024-08-28T08:50:32.208",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454041,1724835032218,-150.0,0.00010164,2,"2024-08-28T08:50:32.218",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454042,1724835032228,-151.99,0.000102,2,"2024-08-28T08:50:32.228",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454043,1724835032237,-5900.0,0.000102,3,"2024-08-28T08:50:32.237",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454044,1724835032247,-150.99,0.000102,2,"2024-08-28T08:50:32.247",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454045,1724835032257,-351.86,0.000102,2,"2024-08-28T08:50:32.257",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454046,1724835032266,-791.18,0.000102,2,"2024-08-28T08:50:32.266",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454047,1724835032278,-4472.4365803,0.000103,3,"2024-08-28T08:50:32.278",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454048,1724835032291,-765.29022052,0.000103,3,"2024-08-28T08:50:32.291",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454049,1724835032304,-1500.7981108,0.000103,3,"2024-08-28T08:50:32.304",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454050,1724835032316,-448.12958754,0.000103,3,"2024-08-28T08:50:32.316",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454051,1724835032328,-771.38666872,0.000103,3,"2024-08-28T08:50:32.328",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454052,1724835032343,-941.95883212,0.000103,3,"2024-08-28T08:50:32.343",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454053,1724835032353,-791.18,0.00010387,2,"2024-08-28T08:50:32.353",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454054,1724835032362,-791.18,0.00010387,2,"2024-08-28T08:50:32.362",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454055,1724835032372,-789.92,0.00010387,2,"2024-08-28T08:50:32.372",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454056,1724835032381,-1215.56015809,0.000104,3,"2024-08-28T08:50:32.381",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454058,1724835032393,-303.4456781,0.000104,3,"2024-08-28T08:50:32.393",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454074,1724835038001,-716.41287549,9.943e-05,2,"2024-08-28T08:50:38.001",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454075,1724835038011,-2583.58712451,0.000104,3,"2024-08-28T08:50:38.011",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454076,1724835038026,-7697.4070393,0.000104,3,"2024-08-28T08:50:38.026",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454077,1724835038035,-577.63,0.00010463,2,"2024-08-28T08:50:38.035",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454078,1724835038045,-14800.0,0.000105,3,"2024-08-28T08:50:38.045",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454079,1724835038054,-504.15552654,0.00010566,2,"2024-08-28T08:50:38.054",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454080,1724835038063,-2900.0,0.000106,3,"2024-08-28T08:50:38.063",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454081,1724835038073,-306.46374965,0.00010699,2,"2024-08-28T08:50:38.073",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454082,1724835038082,-2900.0,0.000107,3,"2024-08-28T08:50:38.082",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454083,1724835038091,-590.5163,0.0001078,2,"2024-08-28T08:50:38.091",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454084,1724835038101,-22096.4355,0.0001078,2,"2024-08-28T08:50:38.101",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454085,1724835038110,-2900.0,0.000108,3,"2024-08-28T08:50:38.110",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454086,1724835038120,-573.76,0.00010829,2,"2024-08-28T08:50:38.120",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454087,1724835038129,-155.57775669,0.00010852,2,"2024-08-28T08:50:38.129",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454088,1724835038138,-151.02,0.0001088,2,"2024-08-28T08:50:38.138",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454089,1724835038148,-2403.01684,0.0001089,2,"2024-08-28T08:50:38.148",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454090,1724835038157,-223.93364178,0.0001089,2,"2024-08-28T08:50:38.157",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454091,1724835038166,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.166",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454092,1724835038175,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.175",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454093,1724835038185,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.185",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454094,1724835038194,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.194",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454095,1724835038203,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.203",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454096,1724835038213,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.213",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454097,1724835038222,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.222",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454098,1724835038232,-286.29076412,0.00010899,2,"2024-08-28T08:50:38.232",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454099,1724835038241,-286.29076412,0.000109,2,"2024-08-28T08:50:38.241",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454100,1724835038250,-286.29076412,0.000109,2,"2024-08-28T08:50:38.250",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454101,1724835038260,-2900.0,0.000109,3,"2024-08-28T08:50:38.260",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454102,1724835038270,-1216.47459794,0.000109,2,"2024-08-28T08:50:38.270",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454103,1724835038279,-168.35634739,0.000109,2,"2024-08-28T08:50:38.279",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454104,1724835038288,-500.0,0.00010912,2,"2024-08-28T08:50:38.288",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454105,1724835038297,-800.0,0.00010942,2,"2024-08-28T08:50:38.297",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454106,1724835038307,-700.0,0.00010942,2,"2024-08-28T08:50:38.307",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454107,1724835038316,-26281.42561279,0.00010949,2,"2024-08-28T08:50:38.316",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454108,1724835038326,-170.801,0.00010956,2,"2024-08-28T08:50:38.326",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454109,1724835038335,-330.77485732,0.00010958,2,"2024-08-28T08:50:38.335",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454111,1724835038347,-169.22514268,0.00010958,2,"2024-08-28T08:50:38.347",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454113,1724835038357,-500.0,0.00010958,2,"2024-08-28T08:50:38.357",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454114,1724835038367,-411.62063466,0.00010958,2,"2024-08-28T08:50:38.367",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454117,1724835038378,-88.37936534,0.00010958,2,"2024-08-28T08:50:38.378",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454119,1724835038387,-500.0,0.00010958,2,"2024-08-28T08:50:38.387",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454121,1724835038396,-243.82247103,0.00010958,2,"2024-08-28T08:50:38.396",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454122,1724835038405,-500.0,0.00010958,2,"2024-08-28T08:50:38.405",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454124,1724835038413,-142.3318949,0.00010958,2,"2024-08-28T08:50:38.413",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454126,1724835038425,-357.6681051,0.00010958,2,"2024-08-28T08:50:38.425",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454128,1724835038434,-501.90547566,0.00010958,2,"2024-08-28T08:50:38.434",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454130,1724835038444,-83.25300307,0.00010958,2,"2024-08-28T08:50:38.444",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454132,1724835038456,-297.43649822,0.00010958,2,"2024-08-28T08:50:38.456",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454134,1724835038465,-200.0,0.00010959,2,"2024-08-28T08:50:38.465",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454136,1724835038474,-172.58,0.00010959,2,"2024-08-28T08:50:38.474",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454138,1724835038483,-158.27,0.00010959,2,"2024-08-28T08:50:38.483",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454140,1724835038492,-200.0,0.00010973,2,"2024-08-28T08:50:38.492",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454142,1724835038501,-200.0,0.00010973,2,"2024-08-28T08:50:38.501",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454144,1724835038511,-3813.36,0.0001098,2,"2024-08-28T08:50:38.511",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454145,1724835038521,-383.66703367,0.00010989,2,"2024-08-28T08:50:38.521",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454148,1724835038531,-173.5339481,0.00010995,2,"2024-08-28T08:50:38.531",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454150,1724835038540,-1388.485832,0.00010995,2,"2024-08-28T08:50:38.540",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454151,1724835038550,-500.0,0.00010996,2,"2024-08-28T08:50:38.550",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454153,1724835038560,-500.97693386,0.00010996,2,"2024-08-28T08:50:38.560",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454155,1724835038572,-500.0,0.00010996,2,"2024-08-28T08:50:38.572",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454157,1724835038582,-500.0,0.00010996,2,"2024-08-28T08:50:38.582",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454159,1724835038592,-500.0,0.00010996,2,"2024-08-28T08:50:38.592",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454161,1724835038603,-500.0,0.00010996,2,"2024-08-28T08:50:38.603",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454163,1724835038613,-500.0,0.00010996,2,"2024-08-28T08:50:38.613",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454165,1724835038623,-500.0,0.00010996,2,"2024-08-28T08:50:38.623",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454167,1724835038632,-227.29101966,0.00010996,2,"2024-08-28T08:50:38.632",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454169,1724835038642,-500.0,0.00010996,2,"2024-08-28T08:50:38.642",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454171,1724835038652,-607.63143337,0.00010996,2,"2024-08-28T08:50:38.652",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454172,1724835038663,-10481.65,0.00010996,2,"2024-08-28T08:50:38.663",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454175,1724835038673,-500.0,0.00010996,2,"2024-08-28T08:50:38.673",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454177,1724835038685,-673.61797236,0.00010996,2,"2024-08-28T08:50:38.685",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454178,1724835038694,-195.78023,0.00010997,2,"2024-08-28T08:50:38.694",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454180,1724835038705,-552.52443351,0.00010997,2,"2024-08-28T08:50:38.705",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454182,1724835038714,-500.0,0.00010997,2,"2024-08-28T08:50:38.714",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454184,1724835038724,-500.0,0.00010997,2,"2024-08-28T08:50:38.724",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454186,1724835038734,-500.0,0.00010997,2,"2024-08-28T08:50:38.734",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454188,1724835038744,-500.0,0.00010997,2,"2024-08-28T08:50:38.744",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454190,1724835038753,-500.0,0.00010997,2,"2024-08-28T08:50:38.753",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454192,1724835038762,-500.0,0.00010997,2,"2024-08-28T08:50:38.762",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454194,1724835038774,-500.0,0.00010997,2,"2024-08-28T08:50:38.774",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454196,1724835038784,-5388.94377888,0.00010997,2,"2024-08-28T08:50:38.784",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454198,1724835038793,-587.77405186,0.00010998,2,"2024-08-28T08:50:38.793",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454200,1724835038803,-500.0,0.00010998,2,"2024-08-28T08:50:38.803",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454202,1724835038812,-500.0,0.00010998,2,"2024-08-28T08:50:38.812",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454204,1724835038822,-224.55135198,0.00010998,2,"2024-08-28T08:50:38.822",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454206,1724835038832,-501.14833669,0.00010998,2,"2024-08-28T08:50:38.832",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454208,1724835038841,-500.0,0.00010998,2,"2024-08-28T08:50:38.841",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454209,1724835038851,-500.0,0.00010998,2,"2024-08-28T08:50:38.851",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454211,1724835038860,-500.0,0.00010998,2,"2024-08-28T08:50:38.860",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454213,1724835038870,-500.0,0.00010998,2,"2024-08-28T08:50:38.870",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454215,1724835038880,-500.0,0.00010998,2,"2024-08-28T08:50:38.880",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454217,1724835038890,-4.96848962,0.00010998,2,"2024-08-28T08:50:38.890",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454219,1724835038903,-532.03187322,0.00010998,2,"2024-08-28T08:50:38.903",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454221,1724835038913,-500.0,0.00010998,2,"2024-08-28T08:50:38.913",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454223,1724835038924,-500.0,0.00010998,2,"2024-08-28T08:50:38.924",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454225,1724835038934,-500.0,0.00010998,2,"2024-08-28T08:50:38.934",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454227,1724835038944,-500.0,0.00010998,2,"2024-08-28T08:50:38.944",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454229,1724835038954,-500.0,0.00010998,2,"2024-08-28T08:50:38.954",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454231,1724835038963,-500.0,0.00010998,2,"2024-08-28T08:50:38.963",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454233,1724835038974,-500.0,0.00010998,2,"2024-08-28T08:50:38.974",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454235,1724835038984,-500.0,0.00010998,2,"2024-08-28T08:50:38.984",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454237,1724835038993,-500.0,0.00010998,2,"2024-08-28T08:50:38.993",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454239,1724835039004,-500.0,0.00010998,2,"2024-08-28T08:50:39.004",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454241,1724835039014,-500.0,0.00010998,2,"2024-08-28T08:50:39.014",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454243,1724835039025,-500.0,0.00010998,2,"2024-08-28T08:50:39.025",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454245,1724835039035,-500.0,0.00010998,2,"2024-08-28T08:50:39.035",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454247,1724835039045,-2403.01683,0.00010998,2,"2024-08-28T08:50:39.045",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454248,1724835039054,-2056.45066978,0.00010998,2,"2024-08-28T08:50:39.054",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454251,1724835039070,-346.56617022,0.00010998,2,"2024-08-28T08:50:39.070",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454253,1724835039080,-652.36899879,0.00010998,2,"2024-08-28T08:50:39.080",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454255,1724835039091,-1018.81330539,0.00010998,2,"2024-08-28T08:50:39.091",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454263,1724835040002,-500.0,0.00010973,2,"2024-08-28T08:50:40.002",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454264,1724835040012,-731.83452582,0.00010998,2,"2024-08-28T08:50:40.012",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454265,1724835040021,-1784.00537418,0.00010998,2,"2024-08-28T08:50:40.021",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454266,1724835040058,-619.01146582,0.00010998,2,"2024-08-28T08:50:40.058",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454267,1724835040067,-1162.52352993,0.00010998,2,"2024-08-28T08:50:40.067",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454268,1724835040117,-453.16590618,0.00010998,2,"2024-08-28T08:50:40.117",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454269,1724835040129,-279.51969545,0.00010998,2,"2024-08-28T08:50:40.129",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454270,1724835040173,-507.80770844,0.00010998,2,"2024-08-28T08:50:40.173",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454271,1724835040183,-96.65229156,0.00010998,2,"2024-08-28T08:50:40.183",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454272,1724835040283,-1009.71667059,0.00010998,2,"2024-08-28T08:50:40.283",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454273,1724835040294,-3628.02515621,0.00010998,2,"2024-08-28T08:50:40.294",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454274,1724835040307,-413.7332465,0.00010998,2,"2024-08-28T08:50:40.307",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454275,1724835040318,-1058.18044309,0.00010998,2,"2024-08-28T08:50:40.318",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454276,1724835040331,-1708.49219205,0.00010998,2,"2024-08-28T08:50:40.331",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454277,1724835040340,-2461.54246404,0.00010998,2,"2024-08-28T08:50:40.340",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454278,1724835040393,-5453.25753596,0.00010998,2,"2024-08-28T08:50:40.393",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454279,1724835040402,-7914.8,0.00010998,2,"2024-08-28T08:50:40.402",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454280,1724835040412,-500.0,0.00010998,2,"2024-08-28T08:50:40.412",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454281,1724835040591,-10481.65,0.00010998,2,"2024-08-28T08:50:40.591",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454282,1724835040601,-10481.65,0.00010998,2,"2024-08-28T08:50:40.601",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454283,1724835040611,-500.0,0.00010998,2,"2024-08-28T08:50:40.611",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454284,1724835040621,-79.13298984,0.00010998,2,"2024-08-28T08:50:40.621",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454285,1724835040632,-244.75701016,0.00010998,2,"2024-08-28T08:50:40.632",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454286,1724835040642,-500.0,0.00010998,2,"2024-08-28T08:50:40.642",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454287,1724835040653,-500.0,0.00010998,2,"2024-08-28T08:50:40.653",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454288,1724835040662,-635.04868718,0.00010998,2,"2024-08-28T08:50:40.662",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454289,1724835040672,-515.75659482,0.00010998,2,"2024-08-28T08:50:40.672",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454290,1724835040681,-150.90510273,0.00010999,2,"2024-08-28T08:50:40.681",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454291,1724835040691,-5919.30568265,0.00010999,2,"2024-08-28T08:50:40.691",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454292,1724835040701,-98773.1446582,0.00010999,2,"2024-08-28T08:50:40.701",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454293,1724835040710,-500.0,0.00010999,2,"2024-08-28T08:50:40.710",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454294,1724835040719,-278.08149832,0.00010999,2,"2024-08-28T08:50:40.719",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454295,1724835040728,-500.0,0.00010999,2,"2024-08-28T08:50:40.728",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454296,1724835040738,-500.0,0.00010999,2,"2024-08-28T08:50:40.738",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454297,1724835040747,-500.0,0.00010999,2,"2024-08-28T08:50:40.747",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454298,1724835040757,-500.0,0.00010999,2,"2024-08-28T08:50:40.757",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454299,1724835040766,-500.0,0.00010999,2,"2024-08-28T08:50:40.766",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454300,1724835040783,-500.0,0.00010999,2,"2024-08-28T08:50:40.783",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454301,1724835040793,-500.0,0.00010999,2,"2024-08-28T08:50:40.793",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454302,1724835040803,-500.0,0.00010999,2,"2024-08-28T08:50:40.803",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454303,1724835040813,-500.0,0.00010999,2,"2024-08-28T08:50:40.813",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454304,1724835040822,-500.0,0.00010999,2,"2024-08-28T08:50:40.822",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454305,1724835040831,-500.0,0.00010999,2,"2024-08-28T08:50:40.831",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454306,1724835040841,-500.0,0.00010999,2,"2024-08-28T08:50:40.841",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454307,1724835040850,-320.15,0.00010999,2,"2024-08-28T08:50:40.850",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454308,1724835040859,-500.0,0.00010999,2,"2024-08-28T08:50:40.859",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454309,1724835040868,-500.0,0.00010999,2,"2024-08-28T08:50:40.868",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454310,1724835040878,-500.0,0.00010999,2,"2024-08-28T08:50:40.878",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454311,1724835040887,-500.0,0.00010999,2,"2024-08-28T08:50:40.887",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454312,1724835040898,-500.0,0.00010999,2,"2024-08-28T08:50:40.898",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454313,1724835040908,-500.0,0.00010999,2,"2024-08-28T08:50:40.908",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454314,1724835040917,-568.74,0.00010999,2,"2024-08-28T08:50:40.917",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454315,1724835040926,-500.0,0.00010999,2,"2024-08-28T08:50:40.926",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454316,1724835040935,-500.0,0.00010999,2,"2024-08-28T08:50:40.935",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454317,1724835040944,-500.0,0.00010999,2,"2024-08-28T08:50:40.944",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454318,1724835040954,-500.0,0.00010999,2,"2024-08-28T08:50:40.954",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454319,1724835040963,-350.85,0.00010999,2,"2024-08-28T08:50:40.963",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454320,1724835040972,-500.0,0.00010999,2,"2024-08-28T08:50:40.972",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454321,1724835040982,-500.0,0.00010999,2,"2024-08-28T08:50:40.982",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454322,1724835040992,-500.0,0.00010999,2,"2024-08-28T08:50:40.992",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454323,1724835041001,-205.66190421,0.00010999,2,"2024-08-28T08:50:41.001",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454324,1724835041010,-500.0,0.00010999,2,"2024-08-28T08:50:41.010",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454325,1724835041019,-500.0,0.00010999,2,"2024-08-28T08:50:41.019",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454326,1724835041031,-500.0,0.00010999,2,"2024-08-28T08:50:41.031",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454327,1724835041040,-500.0,0.00010999,2,"2024-08-28T08:50:41.040",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454328,1724835041049,-500.0,0.00010999,2,"2024-08-28T08:50:41.049",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454329,1724835041059,-500.0,0.00010999,2,"2024-08-28T08:50:41.059",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454330,1724835041068,-500.0,0.00010999,2,"2024-08-28T08:50:41.068",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454331,1724835041077,-500.0,0.00010999,2,"2024-08-28T08:50:41.077",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454332,1724835041087,-500.0,0.00010999,2,"2024-08-28T08:50:41.087",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454333,1724835041096,-500.0,0.00010999,2,"2024-08-28T08:50:41.096",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454334,1724835041105,-500.0,0.00010999,2,"2024-08-28T08:50:41.105",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454335,1724835041114,-452.5079861,0.00010999,2,"2024-08-28T08:50:41.114",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454336,1724835041124,-500.0,0.00010999,2,"2024-08-28T08:50:41.124",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454337,1724835041134,-500.0,0.00010999,2,"2024-08-28T08:50:41.134",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454338,1724835041145,-500.0,0.00010999,2,"2024-08-28T08:50:41.145",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454339,1724835041154,-412.95,0.00010999,2,"2024-08-28T08:50:41.154",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454340,1724835041164,-226.47530562,0.00010999,2,"2024-08-28T08:50:41.164",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454341,1724835041173,-500.0,0.00010999,2,"2024-08-28T08:50:41.173",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454342,1724835041183,-500.0,0.00010999,2,"2024-08-28T08:50:41.183",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454343,1724835041192,-500.0,0.00010999,2,"2024-08-28T08:50:41.192",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454344,1724835041201,-565.51,0.00010999,2,"2024-08-28T08:50:41.201",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454345,1724835041210,-500.0,0.00010999,2,"2024-08-28T08:50:41.210",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454346,1724835041220,-629.24732581,0.00010999,2,"2024-08-28T08:50:41.220",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454347,1724835041229,-7914.8,0.00010999,2,"2024-08-28T08:50:41.229",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454348,1724835041238,-7914.8,0.00010999,2,"2024-08-28T08:50:41.238",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454349,1724835041247,-7914.8,0.00010999,2,"2024-08-28T08:50:41.247",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454350,1724835041256,-7914.8,0.00010999,2,"2024-08-28T08:50:41.256",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454351,1724835041266,-7914.8,0.00010999,2,"2024-08-28T08:50:41.266",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454352,1724835041277,-7914.8,0.00010999,2,"2024-08-28T08:50:41.277",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454353,1724835041286,-7914.8,0.00010999,2,"2024-08-28T08:50:41.286",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454354,1724835041296,-7914.8,0.00010999,2,"2024-08-28T08:50:41.296",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454355,1724835041305,-7914.8,0.00010999,2,"2024-08-28T08:50:41.305",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454356,1724835041314,-7914.8,0.00010999,2,"2024-08-28T08:50:41.314",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454357,1724835041324,-7914.8,0.00010999,2,"2024-08-28T08:50:41.324",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454358,1724835041334,-7914.8,0.00010999,2,"2024-08-28T08:50:41.334",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454359,1724835041343,-7914.8,0.00010999,2,"2024-08-28T08:50:41.343",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454360,1724835041353,-7914.8,0.00010999,2,"2024-08-28T08:50:41.353",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454361,1724835041362,-7914.8,0.00010999,2,"2024-08-28T08:50:41.362",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454362,1724835041371,-7914.8,0.00010999,2,"2024-08-28T08:50:41.371",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454363,1724835041381,-7914.8,0.00010999,2,"2024-08-28T08:50:41.381",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454364,1724835041390,-7914.8,0.00010999,2,"2024-08-28T08:50:41.390",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454365,1724835041400,-7914.8,0.00010999,2,"2024-08-28T08:50:41.400",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454366,1724835041409,-7914.8,0.00010999,2,"2024-08-28T08:50:41.409",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454367,1724835041419,-7914.95900959,0.00010999,2,"2024-08-28T08:50:41.419",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454368,1724835041428,-10481.65,0.00010999,2,"2024-08-28T08:50:41.428",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454369,1724835041439,-10481.65,0.00010999,2,"2024-08-28T08:50:41.439",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454370,1724835041449,-10481.65,0.00010999,2,"2024-08-28T08:50:41.449",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454371,1724835041458,-10481.65,0.00010999,2,"2024-08-28T08:50:41.458",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454372,1724835041468,-10481.65,0.00010999,2,"2024-08-28T08:50:41.468",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454373,1724835041477,-3461.9143746,0.00010999,2,"2024-08-28T08:50:41.477",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454374,1724835041490,-505.3046845,0.00010999,2,"2024-08-28T08:50:41.490",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454375,1724835041501,-2809.89847193,0.00010999,2,"2024-08-28T08:50:41.501",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454381,1724835043026,-742.5,0.00010999,2,"2024-08-28T08:50:43.026",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454382,1724835043371,-2962.03246897,0.00010999,2,"2024-08-28T08:50:43.371",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454383,1724835043381,-8914.30046991,0.00010999,2,"2024-08-28T08:50:43.381",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454389,1724835045916,-1567.34953009,0.00010999,2,"2024-08-28T08:50:45.916",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454390,1724835045926,-4883.72400074,0.00010999,2,"2024-08-28T08:50:45.926",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454391,1724835046035,-5597.92599926,0.00010999,2,"2024-08-28T08:50:46.035",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454392,1724835046045,-853.04680074,0.00010999,2,"2024-08-28T08:50:46.045",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454394,1724835335985,200.0,9.89e-05,2,"2024-08-28T08:55:35.985",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454395,1724835448208,565.67,8.219e-05,2,"2024-08-28T08:57:28.208",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454396,1724835578590,500.0,9.846e-05,2,"2024-08-28T08:59:38.590",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454397,1724835580494,500.0,9.846e-05,2,"2024-08-28T08:59:40.494",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454398,1724835658967,200.0,9.796e-05,2,"2024-08-28T09:00:58.967",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454399,1724835695902,432.8,9.855e-05,2,"2024-08-28T09:01:35.902",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454400,1724835756570,549.74,9.786e-05,2,"2024-08-28T09:02:36.570",0.00028470000000000004,10.46,0.983783510696344,1908469632.5402064]
[336454401,1724835914344,150.0,9.888e-05,2,"2024-08-28T09:05:14.344",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454403,1724835978885,560.74,8.219e-05,2,"2024-08-28T09:06:18.885",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454406,1724836037354,200.72,9.655e-05,2,"2024-08-28T09:07:17.354",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454411,1724836150350,250.0,9.605e-05,2,"2024-08-28T09:09:10.350",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454414,1724836175739,653.76,9.645e-05,2,"2024-08-28T09:09:35.739",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454417,1724836225501,2406.2824,9.821e-05,2,"2024-08-28T09:10:25.501",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454418,1724836232089,-303.3037382,9.929e-05,2,"2024-08-28T09:10:32.089",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454419,1724836232098,-205.98629954,9.941e-05,2,"2024-08-28T09:10:32.098",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454420,1724836232109,-454.00310351,9.943e-05,2,"2024-08-28T09:10:32.109",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454421,1724836232145,-846.11919802,9.943e-05,2,"2024-08-28T09:10:32.145",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454422,1724836232157,-114.80241557,9.943e-05,2,"2024-08-28T09:10:32.157",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454423,1724836232203,-1335.27392991,9.943e-05,2,"2024-08-28T09:10:32.203",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454424,1724836232217,-814.99724662,9.943e-05,2,"2024-08-28T09:10:32.217",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454425,1724836232228,-497.37504199,9.943e-05,2,"2024-08-28T09:10:32.228",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454426,1724836232237,-155.6375035,9.988e-05,2,"2024-08-28T09:10:32.237",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454427,1724836232247,-1047.26451466,9.988e-05,2,"2024-08-28T09:10:32.247",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454428,1724836232256,-6.70293985,9.999e-05,2,"2024-08-28T09:10:32.256",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454429,1724836232267,-482.77585744,9.999e-05,2,"2024-08-28T09:10:32.267",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454430,1724836232282,-143.05533103,9.999e-05,2,"2024-08-28T09:10:32.282",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454431,1724836232292,-736.76508585,0.0001,2,"2024-08-28T09:10:32.292",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454432,1724836232322,-300.0,0.0001,2,"2024-08-28T09:10:32.322",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454445,1724836238205,-13.23491415,0.0001,2,"2024-08-28T09:10:38.205",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454446,1724836238214,-265.64160913,0.00010009,2,"2024-08-28T09:10:38.214",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454447,1724836238226,-895.11054486,0.00010009,2,"2024-08-28T09:10:38.226",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454448,1724836238237,-973.74542641,0.00010009,2,"2024-08-28T09:10:38.237",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454449,1724836238246,-687.65858554,0.00010026,2,"2024-08-28T09:10:38.246",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454450,1724836238255,-307.21169318,0.00010097,2,"2024-08-28T09:10:38.255",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454451,1724836238264,-203.17347254,0.00010097,2,"2024-08-28T09:10:38.264",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454452,1724836238274,-1179.33865055,0.0001023,2,"2024-08-28T09:10:38.274",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454453,1724836238285,-2580.72134945,0.0001023,2,"2024-08-28T09:10:38.285",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454454,1724836238294,-499.99,0.0001023,2,"2024-08-28T09:10:38.294",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454455,1724836238303,-150.99,0.0001023,2,"2024-08-28T09:10:38.303",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454456,1724836238314,-150.99,0.00010262,2,"2024-08-28T09:10:38.314",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454457,1724836238323,-150.0,0.00010262,2,"2024-08-28T09:10:38.323",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454458,1724836238332,-145.01045827,0.00010325,2,"2024-08-28T09:10:38.332",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454459,1724836238343,-646.16954173,0.00010325,2,"2024-08-28T09:10:38.343",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454460,1724836238355,-791.18,0.00010325,2,"2024-08-28T09:10:38.355",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454461,1724836238364,-791.18,0.00010325,2,"2024-08-28T09:10:38.364",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454462,1724836238374,-1582.36,0.000104,2,"2024-08-28T09:10:38.374",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454463,1724836238383,-791.18,0.000104,2,"2024-08-28T09:10:38.383",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454464,1724836238393,-791.18,0.000104,2,"2024-08-28T09:10:38.393",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454465,1724836238402,-560.74,0.00010462,2,"2024-08-28T09:10:38.402",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454466,1724836238414,-2258.38163937,0.00010468,2,"2024-08-28T09:10:38.414",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454467,1724836238425,-917.15752816,0.00010468,2,"2024-08-28T09:10:38.425",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454468,1724836238438,-394.12782113,0.00010468,2,"2024-08-28T09:10:38.438",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454469,1724836238450,-194.18301134,0.00010468,2,"2024-08-28T09:10:38.450",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454470,1724836238460,-309.63599436,0.00010471,2,"2024-08-28T09:10:38.460",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454471,1724836238474,-194.61118201,0.00010471,2,"2024-08-28T09:10:38.474",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454472,1724836238485,-299.38327936,0.00010471,2,"2024-08-28T09:10:38.485",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454473,1724836238494,-547.48970731,0.00010471,2,"2024-08-28T09:10:38.494",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454474,1724836238503,-791.18,0.000105,2,"2024-08-28T09:10:38.503",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454475,1724836238513,-791.18,0.000105,2,"2024-08-28T09:10:38.513",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454476,1724836238522,-421.7,0.000105,2,"2024-08-28T09:10:38.522",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454477,1724836238531,-155.0,0.00010505,2,"2024-08-28T09:10:38.531",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454478,1724836238541,-391.88821597,0.00010703,2,"2024-08-28T09:10:38.541",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454479,1724836238550,-1500.0,0.00010713,2,"2024-08-28T09:10:38.550",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454480,1724836238560,-3757.49,0.0001072,2,"2024-08-28T09:10:38.560",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454481,1724836238571,-2500.0,0.0001075,2,"2024-08-28T09:10:38.571",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454482,1724836238580,-10429.29698362,0.000108,2,"2024-08-28T09:10:38.580",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454483,1724836238596,-1357.43390719,0.000108,2,"2024-08-28T09:10:38.596",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454484,1724836238608,-4438.90333128,0.000108,2,"2024-08-28T09:10:38.608",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454485,1724836238623,-564.662132,0.000108,2,"2024-08-28T09:10:38.623",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454486,1724836238635,-345.88058944,0.000108,2,"2024-08-28T09:10:38.635",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454487,1724836238645,-1902.37200391,0.0001085,2,"2024-08-28T09:10:38.645",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454488,1724836238657,-8284.18896675,0.0001085,2,"2024-08-28T09:10:38.657",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454490,1724836238669,-448.7075297,0.0001085,2,"2024-08-28T09:10:38.669",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454492,1724836238680,-585.41820824,0.0001085,2,"2024-08-28T09:10:38.680",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454494,1724836238696,-3212.85344129,0.0001085,2,"2024-08-28T09:10:38.696",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454496,1724836238707,-9571.39362899,0.0001085,2,"2024-08-28T09:10:38.707",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454498,1724836238722,-318.93417872,0.0001085,2,"2024-08-28T09:10:38.722",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454501,1724836238734,-1262.14798967,0.0001085,2,"2024-08-28T09:10:38.734",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454503,1724836238746,-1470.87908501,0.0001085,2,"2024-08-28T09:10:38.746",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454505,1724836238757,-3006.44051846,0.0001085,2,"2024-08-28T09:10:38.757",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454507,1724836238769,-7442.804616,0.0001085,2,"2024-08-28T09:10:38.769",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454509,1724836238781,-2107.96685003,0.0001085,2,"2024-08-28T09:10:38.781",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454511,1724836238792,-13816.91598433,0.0001085,2,"2024-08-28T09:10:38.792",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454513,1724836238804,-667.76472037,0.0001085,2,"2024-08-28T09:10:38.804",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454516,1724836238815,-326.82220256,0.0001085,2,"2024-08-28T09:10:38.815",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454518,1724836238828,-478.56179733,0.0001085,2,"2024-08-28T09:10:38.828",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454523,1724836240263,-1179.64688846,0.0001085,2,"2024-08-28T09:10:40.263",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454525,1724836240322,-2495.58714316,0.0001085,2,"2024-08-28T09:10:40.322",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454526,1724836240334,-3029.01059716,0.0001085,2,"2024-08-28T09:10:40.334",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454527,1724836240381,-116830.93651991,0.0001085,2,"2024-08-28T09:10:40.381",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454528,1724836240394,-288.82,0.0001085,2,"2024-08-28T09:10:40.394",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454529,1724836240494,-695.95800116,0.0001085,2,"2024-08-28T09:10:40.494",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454530,1724836240605,-311.6,0.0001085,2,"2024-08-28T09:10:40.605",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454531,1724836240664,-1335.0,0.0001085,2,"2024-08-28T09:10:40.664",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454532,1724836240675,-278.90148228,0.0001085,2,"2024-08-28T09:10:40.675",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454533,1724836240780,-87896.64764651,0.0001085,2,"2024-08-28T09:10:40.780",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454534,1724836240790,-653.76,0.0001085,2,"2024-08-28T09:10:40.790",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454535,1724836240800,-5405.81377925,0.00010852,2,"2024-08-28T09:10:40.800",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454536,1724836240810,-1333.00146741,0.00010861,2,"2024-08-28T09:10:40.810",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454537,1724836240819,-341.26557542,0.00010861,2,"2024-08-28T09:10:40.819",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454538,1724836240828,-200.72,0.00010862,2,"2024-08-28T09:10:40.828",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454539,1724836240838,-150.0,0.00010864,2,"2024-08-28T09:10:40.838",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454540,1724836240847,-500.0,0.00010873,2,"2024-08-28T09:10:40.847",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454541,1724836240857,-200.0,0.00010873,2,"2024-08-28T09:10:40.857",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454542,1724836240866,-200.38227572,0.00010873,2,"2024-08-28T09:10:40.866",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454543,1724836240875,-304.39777343,0.0001089,2,"2024-08-28T09:10:40.875",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454544,1724836240885,-339.78,0.00010897,2,"2024-08-28T09:10:40.885",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454545,1724836240895,-150.0,0.00010899,2,"2024-08-28T09:10:40.895",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454546,1724836240904,-173.22053646,0.00010899,2,"2024-08-28T09:10:40.904",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454547,1724836240914,-26175.78791644,0.00010899,2,"2024-08-28T09:10:40.914",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454548,1724836240923,-352.09857059,0.00010899,2,"2024-08-28T09:10:40.923",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454549,1724836240933,-1465.1925,0.000109,2,"2024-08-28T09:10:40.933",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454550,1724836240942,-3386.27557811,0.000109,2,"2024-08-28T09:10:40.942",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454551,1724836240952,-173.22053645,0.000109,2,"2024-08-28T09:10:40.952",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454552,1724836240965,-173.64546013,0.000109,2,"2024-08-28T09:10:40.965",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454553,1724836240981,-216.2722549,0.000109,2,"2024-08-28T09:10:40.981",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454554,1724836240990,-352.09857058,0.000109,2,"2024-08-28T09:10:40.990",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454555,1724836241001,-326.28228056,0.000109,2,"2024-08-28T09:10:41.001",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454556,1724836241010,-500.0,0.00010912,2,"2024-08-28T09:10:41.010",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454557,1724836241019,-152.64908017,0.00010915,2,"2024-08-28T09:10:41.019",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454558,1724836241029,-700.0,0.00010942,2,"2024-08-28T09:10:41.029",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454559,1724836241041,-800.0,0.00010942,2,"2024-08-28T09:10:41.041",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454560,1724836241051,-902.23,0.00010958,2,"2024-08-28T09:10:41.051",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454561,1724836241060,-370.95394508,0.00010958,2,"2024-08-28T09:10:41.060",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454562,1724836241069,-501.48790565,0.00010958,2,"2024-08-28T09:10:41.069",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454563,1724836241079,-500.0,0.00010958,2,"2024-08-28T09:10:41.079",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454564,1724836241089,-198.4615666,0.00010958,2,"2024-08-28T09:10:41.089",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454565,1724836241098,-5642.02,0.00010958,2,"2024-08-28T09:10:41.098",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454566,1724836241107,-500.0,0.00010958,2,"2024-08-28T09:10:41.107",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454567,1724836241117,-200.0,0.00010959,2,"2024-08-28T09:10:41.117",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454568,1724836241127,-214.34,0.00010959,2,"2024-08-28T09:10:41.127",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454569,1724836241135,-170.38,0.00010959,2,"2024-08-28T09:10:41.135",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454570,1724836241144,-250.0,0.00010959,2,"2024-08-28T09:10:41.144",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454571,1724836241153,-168.45,0.00010966,2,"2024-08-28T09:10:41.153",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454572,1724836241162,-500.0,0.00010973,2,"2024-08-28T09:10:41.162",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454573,1724836241172,-256.00032667,0.00010989,2,"2024-08-28T09:10:41.172",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454574,1724836241181,-1160.04543997,0.0001099,2,"2024-08-28T09:10:41.181",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454575,1724836241191,-1160.04543997,0.0001099,2,"2024-08-28T09:10:41.191",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454576,1724836241200,-1160.04543997,0.0001099,2,"2024-08-28T09:10:41.200",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454577,1724836241209,-6667.0977052,0.00010995,2,"2024-08-28T09:10:41.209",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454578,1724836241218,-154.17063965,0.00010997,2,"2024-08-28T09:10:41.218",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454579,1724836241236,-867.66974072,0.00010997,2,"2024-08-28T09:10:41.236",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454580,1724836241245,-308.3412793,0.00010997,2,"2024-08-28T09:10:41.245",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454581,1724836241254,-902.23,0.00010998,2,"2024-08-28T09:10:41.254",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454582,1724836241264,-5642.02,0.00010998,2,"2024-08-28T09:10:41.264",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454583,1724836241273,-500.0,0.00010998,2,"2024-08-28T09:10:41.273",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454584,1724836241282,-500.0,0.00010999,2,"2024-08-28T09:10:41.282",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454585,1724836241291,-281.73682967,0.00010999,2,"2024-08-28T09:10:41.291",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454586,1724836241301,-3799.49,0.00010999,2,"2024-08-28T09:10:41.301",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454587,1724836241311,-413.60566182,0.00010999,2,"2024-08-28T09:10:41.311",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454588,1724836241320,-182.09092873,0.00010999,2,"2024-08-28T09:10:41.320",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454589,1724836241330,-170.73845005,0.00010999,2,"2024-08-28T09:10:41.330",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454590,1724836241339,-342.28080392,0.00010999,4,"2024-08-28T09:10:41.339",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454591,1724836241348,-500.0,0.00010999,2,"2024-08-28T09:10:41.348",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454592,1724836241359,-1051.86058066,0.00010999,2,"2024-08-28T09:10:41.359",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454593,1724836241368,-162.95327982,0.00010999,2,"2024-08-28T09:10:41.368",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454594,1724836241378,-902.23,0.00010999,2,"2024-08-28T09:10:41.378",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454595,1724836241387,-902.23,0.00010999,2,"2024-08-28T09:10:41.387",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454596,1724836241396,-902.23,0.00010999,2,"2024-08-28T09:10:41.396",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454597,1724836241406,-902.23,0.00010999,2,"2024-08-28T09:10:41.406",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454598,1724836241416,-902.23,0.00010999,2,"2024-08-28T09:10:41.416",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454599,1724836241426,-902.23,0.00010999,2,"2024-08-28T09:10:41.426",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454600,1724836241436,-902.23,0.00010999,2,"2024-08-28T09:10:41.436",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454601,1724836241446,-902.23,0.00010999,2,"2024-08-28T09:10:41.446",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454602,1724836241456,-902.23,0.00010999,2,"2024-08-28T09:10:41.456",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454603,1724836241465,-902.23,0.00010999,2,"2024-08-28T09:10:41.465",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454604,1724836241477,-902.23,0.00010999,2,"2024-08-28T09:10:41.477",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454605,1724836241487,-902.23,0.00010999,2,"2024-08-28T09:10:41.487",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454606,1724836241496,-902.23,0.00010999,2,"2024-08-28T09:10:41.496",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454607,1724836241506,-902.23,0.00010999,2,"2024-08-28T09:10:41.506",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454608,1724836241515,-902.23,0.00010999,2,"2024-08-28T09:10:41.515",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454609,1724836241525,-902.23,0.00010999,2,"2024-08-28T09:10:41.525",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454610,1724836241535,-902.23,0.00010999,2,"2024-08-28T09:10:41.535",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454611,1724836241544,-902.23,0.00010999,2,"2024-08-28T09:10:41.544",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454612,1724836241554,-902.23,0.00010999,2,"2024-08-28T09:10:41.554",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454613,1724836241563,-902.23,0.00010999,2,"2024-08-28T09:10:41.563",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454614,1724836241573,-902.23,0.00010999,2,"2024-08-28T09:10:41.573",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454615,1724836241582,-902.31976526,0.00010999,2,"2024-08-28T09:10:41.582",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454616,1724836241591,-5642.02,0.00010999,2,"2024-08-28T09:10:41.591",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454617,1724836241600,-3481.22479522,0.00010999,2,"2024-08-28T09:10:41.600",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454618,1724836241613,-2160.79520478,0.00010999,2,"2024-08-28T09:10:41.613",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454619,1724836241622,-5642.02,0.00010999,2,"2024-08-28T09:10:41.622",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454620,1724836241631,-5642.02,0.00010999,2,"2024-08-28T09:10:41.631",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454621,1724836241641,-5642.02,0.00010999,2,"2024-08-28T09:10:41.641",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454622,1724836241651,-5642.02,0.00010999,2,"2024-08-28T09:10:41.651",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454623,1724836241660,-5642.02,0.00010999,2,"2024-08-28T09:10:41.660",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454624,1724836241669,-5642.02,0.00010999,2,"2024-08-28T09:10:41.669",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454625,1724836241679,-5642.02,0.00010999,2,"2024-08-28T09:10:41.679",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454626,1724836241688,-5642.02,0.00010999,2,"2024-08-28T09:10:41.688",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454627,1724836241698,-5642.02,0.00010999,2,"2024-08-28T09:10:41.698",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454628,1724836241707,-5465.41289135,0.00010999,2,"2024-08-28T09:10:41.707",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454629,1724836241720,-176.60710865,0.00010999,2,"2024-08-28T09:10:41.720",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454630,1724836241735,-5642.02,0.00010999,2,"2024-08-28T09:10:41.735",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454631,1724836241745,-5642.02,0.00010999,2,"2024-08-28T09:10:41.745",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454632,1724836241754,-5642.02,0.00010999,2,"2024-08-28T09:10:41.754",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454633,1724836241764,-5642.02,0.00010999,2,"2024-08-28T09:10:41.764",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454634,1724836241773,-5642.02,0.00010999,2,"2024-08-28T09:10:41.773",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454635,1724836241782,-5642.02,0.00010999,2,"2024-08-28T09:10:41.782",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454636,1724836241792,-5642.02,0.00010999,2,"2024-08-28T09:10:41.792",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454637,1724836241801,-3047.53747813,0.00010999,2,"2024-08-28T09:10:41.801",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454648,1724836243286,-195.72844205,0.00010873,2,"2024-08-28T09:10:43.286",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454649,1724836243296,-286.27392804,0.00010999,2,"2024-08-28T09:10:43.296",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454650,1724836243307,-488.14074896,0.00010999,2,"2024-08-28T09:10:43.307",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454651,1724836243318,-1820.06784487,0.00010999,2,"2024-08-28T09:10:43.318",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454652,1724836243327,-5642.02,0.00010999,2,"2024-08-28T09:10:43.327",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454653,1724836243336,-5149.50090966,0.00010999,2,"2024-08-28T09:10:43.336",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454654,1724836243348,-492.52398021,0.00010999,2,"2024-08-28T09:10:43.348",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454655,1724836243358,-500.0,0.00010999,2,"2024-08-28T09:10:43.358",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454656,1724836243367,-508.97,0.00010999,2,"2024-08-28T09:10:43.367",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454657,1724836243376,-744.0,0.00010999,2,"2024-08-28T09:10:43.376",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454658,1724836243386,-2728.5058482,0.00011,2,"2024-08-28T09:10:43.386",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454659,1724836243398,-461.72228719,0.00011,2,"2024-08-28T09:10:43.398",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454660,1724836243410,-1326.30959715,0.00011,2,"2024-08-28T09:10:43.410",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454661,1724836243421,-143008.61627105,0.00011,2,"2024-08-28T09:10:43.421",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454662,1724836243432,-26400.76463366,0.00011,2,"2024-08-28T09:10:43.432",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454663,1724836243443,-305.20127118,0.00011,2,"2024-08-28T09:10:43.443",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454664,1724836243460,-1122.81021144,0.00011,2,"2024-08-28T09:10:43.460",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454665,1724836243473,-2396.5336603,0.00011,2,"2024-08-28T09:10:43.473",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454666,1724836243485,-509978.56515081,0.00011,2,"2024-08-28T09:10:43.485",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454667,1724836243494,-62938.43484919,0.00011,2,"2024-08-28T09:10:43.494",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454668,1724836243510,-343.69288208,0.00011,2,"2024-08-28T09:10:43.510",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454669,1724836243521,-1806.49803386,0.00011,2,"2024-08-28T09:10:43.521",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454670,1724836243532,-392.29490377,0.00011,2,"2024-08-28T09:10:43.532",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454671,1724836243543,-700.1734372,0.00011,2,"2024-08-28T09:10:43.543",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454672,1724836244262,-21220.78577,0.00011,2,"2024-08-28T09:10:44.262",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454673,1724836244273,-34626.799998,0.00011,2,"2024-08-28T09:10:44.273",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454674,1724836244285,-2320.0,0.00011,2,"2024-08-28T09:10:44.285",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454675,1724836244297,-632.45529131,0.00011,2,"2024-08-28T09:10:44.297",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454676,1724836244308,-463.0746328,0.00011,2,"2024-08-28T09:10:44.308",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454677,1724836244319,-397.66172814,0.00011,2,"2024-08-28T09:10:44.319",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454678,1724836244331,-529.60407928,0.00011,2,"2024-08-28T09:10:44.331",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454679,1724836244342,-261.4769987,0.00011,2,"2024-08-28T09:10:44.342",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454680,1724836244355,-6443.66564745,0.00011,2,"2024-08-28T09:10:44.355",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454681,1724836244366,-14265.34945311,0.00011,2,"2024-08-28T09:10:44.366",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454682,1724836244377,-603.35100613,0.00011,2,"2024-08-28T09:10:44.377",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454683,1724836244388,-636.87818,0.00011,2,"2024-08-28T09:10:44.388",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454684,1724836246426,-370.51643875,0.00010097,2,"2024-08-28T09:10:46.426",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454685,1724836246435,-181.37767429,0.00011,2,"2024-08-28T09:10:46.435",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454686,1724836246446,-4776.59933758,0.00011,2,"2024-08-28T09:10:46.446",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454687,1724836246458,-470.61999998,0.00011,2,"2024-08-28T09:10:46.458",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454688,1724836246469,-344.831931,0.00011,2,"2024-08-28T09:10:46.469",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454689,1724836246482,-291.09122005,0.00011,2,"2024-08-28T09:10:46.482",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454690,1724836246494,-281.818872,0.00011,2,"2024-08-28T09:10:46.494",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454691,1724836246506,-300.0,0.00011,2,"2024-08-28T09:10:46.506",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454692,1724836246518,-419.49964303,0.00011,2,"2024-08-28T09:10:46.518",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454693,1724836246529,-3871.59662795,0.00011,2,"2024-08-28T09:10:46.529",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454694,1724836246540,-264.208,0.00011,2,"2024-08-28T09:10:46.540",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454695,1724836246557,-5891.39520654,0.00011,2,"2024-08-28T09:10:46.557",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454696,1724836246568,-389.63124367,0.00011,2,"2024-08-28T09:10:46.568",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454697,1724836246579,-3358.77699819,0.00011,2,"2024-08-28T09:10:46.579",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454699,1724836246590,-1000.18527722,0.00011,2,"2024-08-28T09:10:46.590",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454701,1724836246601,-6379.89000859,0.00011,2,"2024-08-28T09:10:46.601",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454702,1724836354742,500.0,9.846e-05,2,"2024-08-28T09:12:34.742",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454703,1724836451295,550.27,8.219e-05,2,"2024-08-28T09:14:11.295",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454704,1724836825047,378.83,9.905e-05,2,"2024-08-28T09:20:25.047",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454706,1724836843640,1000.0,9.905e-05,2,"2024-08-28T09:20:43.640",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454707,1724836944268,545.13,8.219e-05,2,"2024-08-28T09:22:24.268",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454709,1724837099077,200.04,9.873e-05,2,"2024-08-28T09:24:59.077",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454710,1724837136750,21278.05531702,9.5e-05,2,"2024-08-28T09:25:36.750",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454714,1724837154700,23690.66581222,6.94e-05,2,"2024-08-28T09:25:54.700",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454715,1724837201677,499.93707134,8.412e-05,2,"2024-08-28T09:26:41.677",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454716,1724837209721,180.62442799,8.412e-05,2,"2024-08-28T09:26:49.721",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454730,1724837292429,624.96,9.846e-05,2,"2024-08-28T09:28:12.429",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454731,1724837292839,624.96,9.848e-05,2,"2024-08-28T09:28:12.839",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454732,1724837293035,624.96,9.851e-05,2,"2024-08-28T09:28:13.035",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454733,1724837293258,624.96,9.853e-05,2,"2024-08-28T09:28:13.258",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454734,1724837293460,624.96,9.856e-05,2,"2024-08-28T09:28:13.460",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454735,1724837293676,624.96,9.859e-05,2,"2024-08-28T09:28:13.676",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454736,1724837293883,624.96,9.861e-05,2,"2024-08-28T09:28:13.883",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454737,1724837294086,624.96,9.864e-05,2,"2024-08-28T09:28:14.086",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454738,1724837294317,624.96,9.866e-05,2,"2024-08-28T09:28:14.317",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454739,1724837294530,624.96,9.869e-05,2,"2024-08-28T09:28:14.530",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454740,1724837294941,624.96,9.872e-05,2,"2024-08-28T09:28:14.941",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454741,1724837295146,624.96,9.874e-05,2,"2024-08-28T09:28:15.146",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454742,1724837295389,624.96,9.877e-05,2,"2024-08-28T09:28:15.389",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454743,1724837295684,624.96,9.88e-05,2,"2024-08-28T09:28:15.684",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454744,1724837295889,624.96,9.882e-05,2,"2024-08-28T09:28:15.889",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454745,1724837296297,624.96,9.885e-05,2,"2024-08-28T09:28:16.297",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454746,1724837296525,624.96,9.887e-05,2,"2024-08-28T09:28:16.525",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454747,1724837296736,624.96,9.89e-05,2,"2024-08-28T09:28:16.736",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454748,1724837296952,624.96,9.893e-05,2,"2024-08-28T09:28:16.952",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454749,1724837297188,624.96,9.895e-05,2,"2024-08-28T09:28:17.188",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454750,1724837304731,-155.0,9.91e-05,2,"2024-08-28T09:28:24.731",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454752,1724837304761,-57.00591648,9.91e-05,2,"2024-08-28T09:28:24.761",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454753,1724837356352,200.0,9.863e-05,2,"2024-08-28T09:29:16.352",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454754,1724837404865,189.41,9.872e-05,2,"2024-08-28T09:30:04.865",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454758,1724837432289,-2388.81570417,9.943e-05,2,"2024-08-28T09:30:32.289",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454759,1724837432298,-239.56,9.958e-05,2,"2024-08-28T09:30:32.298",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454760,1724837432309,-168.24,9.981e-05,2,"2024-08-28T09:30:32.309",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454761,1724837432318,-242.53687016,9.999e-05,2,"2024-08-28T09:30:32.318",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454762,1724837432328,-300.0,9.999e-05,2,"2024-08-28T09:30:32.328",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454763,1724837432337,-155.0,9.999e-05,2,"2024-08-28T09:30:32.337",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454764,1724837432348,-500.0,9.999e-05,2,"2024-08-28T09:30:32.348",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454765,1724837432359,-742.1170854,0.0001,2,"2024-08-28T09:30:32.359",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454766,1724837432371,-1050.0,0.0001,2,"2024-08-28T09:30:32.371",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454767,1724837432380,-211.18287848,0.0001,2,"2024-08-28T09:30:32.380",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454768,1724837432390,-1662.73284004,0.0001,2,"2024-08-28T09:30:32.390",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454769,1724837432399,-880.79319684,0.0001,2,"2024-08-28T09:30:32.399",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454770,1724837432410,-164.4317177,0.00010009,2,"2024-08-28T09:30:32.410",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454771,1724837432419,-517.65878543,0.00010009,2,"2024-08-28T09:30:32.419",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454772,1724837432428,-2453.13573216,0.00010009,2,"2024-08-28T09:30:32.428",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454773,1724837432439,-8095.98007871,0.00010009,2,"2024-08-28T09:30:32.439",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454774,1724837432451,-150.0,0.00010096,2,"2024-08-28T09:30:32.451",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454775,1724837432460,-2216.31651882,0.00010097,2,"2024-08-28T09:30:32.460",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454776,1724837432469,-178.34,0.00010421,2,"2024-08-28T09:30:32.469",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454777,1724837432478,-396.29,0.00010421,2,"2024-08-28T09:30:32.478",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454778,1724837432487,-3765.79,0.00010443,2,"2024-08-28T09:30:32.487",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454779,1724837432497,-1075.45,0.00010443,2,"2024-08-28T09:30:32.497",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454780,1724837432506,-2440.49,0.00010443,2,"2024-08-28T09:30:32.506",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454781,1724837432515,-499.99,0.00010443,2,"2024-08-28T09:30:32.515",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454782,1724837432524,-15190.0488,0.00010455,2,"2024-08-28T09:30:32.524",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454783,1724837432533,-3705.59,0.00010455,2,"2024-08-28T09:30:32.533",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454784,1724837432542,-2354.23,0.00010455,2,"2024-08-28T09:30:32.542",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454785,1724837432551,-545.13,0.0001047,2,"2024-08-28T09:30:32.551",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454786,1724837432561,-1868.85597127,0.00010699,2,"2024-08-28T09:30:32.561",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454787,1724837432570,-2235.71451096,0.00010699,2,"2024-08-28T09:30:32.570",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454788,1724837432580,-361.77485037,0.00010713,2,"2024-08-28T09:30:32.580",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454789,1724837432591,-3186.53480063,0.00010713,2,"2024-08-28T09:30:32.591",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454790,1724837432602,-189.160349,0.00010713,2,"2024-08-28T09:30:32.602",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454791,1724837432612,-880.1936648,0.00010713,2,"2024-08-28T09:30:32.612",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454792,1724837432621,-3695.47,0.0001073,2,"2024-08-28T09:30:32.621",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454793,1724837432631,-1271.8216191,0.00010751,2,"2024-08-28T09:30:32.631",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454794,1724837432642,-228.1783809,0.00010751,2,"2024-08-28T09:30:32.642",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454795,1724837432652,-175.8216191,0.00010789,2,"2024-08-28T09:30:32.652",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454796,1724837432663,-1324.1783809,0.00010789,2,"2024-08-28T09:30:32.663",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454798,1724837432673,-791.18,0.000108,2,"2024-08-28T09:30:32.673",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454800,1724837432682,-791.18,0.000108,2,"2024-08-28T09:30:32.682",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454801,1724837432692,-791.18,0.000108,2,"2024-08-28T09:30:32.692",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454803,1724837432701,-204.18160294,0.00010824,2,"2024-08-28T09:30:32.701",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454805,1724837432710,-1500.0,0.00010827,2,"2024-08-28T09:30:32.710",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454807,1724837432721,-150.0,0.00010831,2,"2024-08-28T09:30:32.721",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454809,1724837432731,-265.64160913,0.00010852,2,"2024-08-28T09:30:32.731",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454811,1724837432740,-150.0,0.00010858,2,"2024-08-28T09:30:32.740",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454812,1724837432750,-1020.978,0.00010861,2,"2024-08-28T09:30:32.750",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454813,1724837432759,-203.17347254,0.00010861,2,"2024-08-28T09:30:32.759",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454814,1724837432769,-633.46248602,0.00010861,2,"2024-08-28T09:30:32.769",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454815,1724837432778,-547.58824289,0.00010862,2,"2024-08-28T09:30:32.778",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454816,1724837432787,-166.39780491,0.00010862,2,"2024-08-28T09:30:32.787",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454817,1724837432796,-1500.0,0.00010877,2,"2024-08-28T09:30:32.796",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454818,1724837432805,-155.0,0.00010888,2,"2024-08-28T09:30:32.805",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454819,1724837432814,-155.0,0.00010888,2,"2024-08-28T09:30:32.814",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454820,1724837432823,-309.61730491,0.00010888,2,"2024-08-28T09:30:32.823",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454821,1724837432833,-458.97117731,0.00010888,2,"2024-08-28T09:30:32.833",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454822,1724837432842,-204.12947164,0.00010888,2,"2024-08-28T09:30:32.842",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454823,1724837432851,-155.0,0.00010888,2,"2024-08-28T09:30:32.851",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454824,1724837432861,-328.86743048,0.0001089,2,"2024-08-28T09:30:32.861",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454825,1724837432871,-255.71947903,0.00010899,2,"2024-08-28T09:30:32.871",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454826,1724837432880,-236.78945143,0.00010899,2,"2024-08-28T09:30:32.880",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454827,1724837432890,-292.74243511,0.00010899,2,"2024-08-28T09:30:32.890",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454828,1724837432899,-7500.0,0.000109,2,"2024-08-28T09:30:32.899",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454829,1724837432909,-3259.4517,0.000109,2,"2024-08-28T09:30:32.909",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454830,1724837432919,-3047.3481,0.000109,2,"2024-08-28T09:30:32.919",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454831,1724837432928,-421.7,0.000109,2,"2024-08-28T09:30:32.928",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454832,1724837432937,-421.7,0.000109,2,"2024-08-28T09:30:32.937",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454833,1724837432946,-843.29,0.000109,2,"2024-08-28T09:30:32.946",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454834,1724837432955,-421.7,0.000109,2,"2024-08-28T09:30:32.955",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454835,1724837432965,-421.7,0.000109,2,"2024-08-28T09:30:32.965",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454836,1724837432975,-5436.56740815,0.000109,2,"2024-08-28T09:30:32.975",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454837,1724837432985,-161.40044995,0.000109,2,"2024-08-28T09:30:32.985",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454838,1724837432994,-356.58111042,0.000109,2,"2024-08-28T09:30:32.994",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454839,1724837433004,-273.0,0.000109,2,"2024-08-28T09:30:33.004",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454840,1724837433020,-84.00420859,0.000109,2,"2024-08-28T09:30:33.020",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454841,1724837433046,-621.77146932,0.000109,2,"2024-08-28T09:30:33.046",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454842,1724837433058,-582.57785601,0.000109,2,"2024-08-28T09:30:33.058",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454843,1724837433070,-450.25,0.000109,2,"2024-08-28T09:30:33.070",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454844,1724837433081,-555.249,0.000109,2,"2024-08-28T09:30:33.081",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454845,1724837433093,-7776.89948567,0.000109,2,"2024-08-28T09:30:33.093",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454846,1724837433105,-4507.06363913,0.000109,2,"2024-08-28T09:30:33.105",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454847,1724837433117,-1249.78872132,0.000109,2,"2024-08-28T09:30:33.117",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454848,1724837433128,-406.46096392,0.000109,2,"2024-08-28T09:30:33.128",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454849,1724837433139,-11871.72727394,0.000109,2,"2024-08-28T09:30:33.139",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454850,1724837433149,-569.53330002,0.000109,2,"2024-08-28T09:30:33.149",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454851,1724837433158,-171.61026492,0.000109,2,"2024-08-28T09:30:33.158",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454852,1724837433168,-167.7305538,0.000109,2,"2024-08-28T09:30:33.168",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454853,1724837433177,-500.0,0.00010912,2,"2024-08-28T09:30:33.177",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454854,1724837433187,-150.0,0.0001094,2,"2024-08-28T09:30:33.187",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454855,1724837433196,-500.0,0.00010942,2,"2024-08-28T09:30:33.196",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454856,1724837433206,-800.0,0.00010942,2,"2024-08-28T09:30:33.206",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454857,1724837433216,-900.0,0.00010942,2,"2024-08-28T09:30:33.216",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454858,1724837433225,-1500.0,0.00010945,2,"2024-08-28T09:30:33.225",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454859,1724837433235,-150.781886,0.00010958,2,"2024-08-28T09:30:33.235",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454860,1724837433244,-153.118875,0.00010958,2,"2024-08-28T09:30:33.244",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454861,1724837433254,-154.40213,0.00010958,2,"2024-08-28T09:30:33.254",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454862,1724837433264,-154.40213,0.00010958,2,"2024-08-28T09:30:33.264",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454863,1724837433274,-154.40213,0.00010958,2,"2024-08-28T09:30:33.274",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454864,1724837433284,-155.764169,0.00010958,2,"2024-08-28T09:30:33.284",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454865,1724837433293,-155.764169,0.00010958,2,"2024-08-28T09:30:33.293",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454866,1724837433303,-155.973087,0.00010958,2,"2024-08-28T09:30:33.303",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454867,1724837433312,-155.973087,0.00010958,2,"2024-08-28T09:30:33.312",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454868,1724837433322,-200.0,0.00010959,2,"2024-08-28T09:30:33.322",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454869,1724837433332,-169.64,0.00010959,2,"2024-08-28T09:30:33.332",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454870,1724837433341,-163.95,0.00010959,2,"2024-08-28T09:30:33.341",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454871,1724837433351,-200.0,0.00010973,2,"2024-08-28T09:30:33.351",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454872,1724837433363,-500.0,0.00010973,2,"2024-08-28T09:30:33.363",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454873,1724837433375,-167.748,0.00010982,2,"2024-08-28T09:30:33.375",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454874,1724837433385,-523.67279708,0.00010989,2,"2024-08-28T09:30:33.385",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454875,1724837433394,-339.08886906,0.0001099,2,"2024-08-28T09:30:33.394",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454876,1724837433407,-2809.2987252,0.0001099,2,"2024-08-28T09:30:33.407",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454877,1724837433419,-1184.24886143,0.0001099,2,"2024-08-28T09:30:33.419",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454878,1724837433431,-317.36354431,0.0001099,2,"2024-08-28T09:30:33.431",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454879,1724837433442,-51.40689309,0.00010994,2,"2024-08-28T09:30:33.442",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454880,1724837433454,-98.80455514,0.00010994,2,"2024-08-28T09:30:33.454",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454881,1724837433463,-2601.19544486,0.00010995,2,"2024-08-28T09:30:33.463",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454882,1724837433475,-845.87545876,0.00010995,2,"2024-08-28T09:30:33.475",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454883,1724837433487,-1028.79,0.00010995,2,"2024-08-28T09:30:33.487",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454884,1724837433499,-1559.20212666,0.00010995,2,"2024-08-28T09:30:33.499",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454885,1724837433511,-6340.50223222,0.00010995,2,"2024-08-28T09:30:33.511",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454886,1724837433522,-1108.8661895,0.00010995,2,"2024-08-28T09:30:33.522",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454887,1724837433531,-2472.26735235,0.00010995,2,"2024-08-28T09:30:33.531",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454888,1724837433544,-752.17210597,0.00010995,2,"2024-08-28T09:30:33.544",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454889,1724837433556,-8187.43401926,0.00010995,2,"2024-08-28T09:30:33.556",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454890,1724837433572,-383.2366832,0.00010995,2,"2024-08-28T09:30:33.572",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454891,1724837433583,-297.83454809,0.00010995,2,"2024-08-28T09:30:33.583",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454896,1724837438365,-888.66764494,0.00010566,2,"2024-08-28T09:30:38.365",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454897,1724837438379,-358.14086593,0.00010862,2,"2024-08-28T09:30:38.379",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454899,1724837438388,-191.56864968,0.0001089,2,"2024-08-28T09:30:38.388",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454900,1724837438398,-24356.09852924,0.00010995,2,"2024-08-28T09:30:38.398",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454901,1724837438479,-6394.94183164,0.00010995,2,"2024-08-28T09:30:38.479",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454902,1724837438567,-58964.23578845,0.00010995,2,"2024-08-28T09:30:38.567",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454903,1724837438577,-162.39023677,0.00010997,2,"2024-08-28T09:30:38.577",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454904,1724837438587,-154.40213,0.00010997,2,"2024-08-28T09:30:38.587",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454905,1724837438596,-154.40213,0.00010997,2,"2024-08-28T09:30:38.596",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454906,1724837438606,-155.764169,0.00010997,2,"2024-08-28T09:30:38.606",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454907,1724837438617,-155.973087,0.00010997,2,"2024-08-28T09:30:38.617",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454908,1724837438627,-649.56094708,0.00010997,2,"2024-08-28T09:30:38.627",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454909,1724837438637,-153.118875,0.00010998,2,"2024-08-28T09:30:38.637",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454910,1724837438647,-154.40213,0.00010998,2,"2024-08-28T09:30:38.647",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454911,1724837438656,-154.40213,0.00010998,2,"2024-08-28T09:30:38.656",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454912,1724837438665,-154.40213,0.00010998,2,"2024-08-28T09:30:38.665",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454913,1724837438675,-154.40213,0.00010998,2,"2024-08-28T09:30:38.675",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454914,1724837438685,-155.764169,0.00010998,2,"2024-08-28T09:30:38.685",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454915,1724837438694,-154.40213,0.00010998,2,"2024-08-28T09:30:38.694",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454916,1724837438704,-155.764169,0.00010998,2,"2024-08-28T09:30:38.704",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454917,1724837438714,-154.40213,0.00010998,2,"2024-08-28T09:30:38.714",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454918,1724837438723,-155.764169,0.00010998,2,"2024-08-28T09:30:38.723",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454919,1724837438732,-154.40213,0.00010998,2,"2024-08-28T09:30:38.732",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454920,1724837438742,-154.40213,0.00010998,2,"2024-08-28T09:30:38.742",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454922,1724837438753,-155.764169,0.00010998,2,"2024-08-28T09:30:38.753",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454924,1724837438763,-154.40213,0.00010998,2,"2024-08-28T09:30:38.763",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454925,1724837438773,-155.764169,0.00010998,2,"2024-08-28T09:30:38.773",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454926,1724837438783,-154.40213,0.00010998,2,"2024-08-28T09:30:38.783",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454927,1724837438792,-155.764169,0.00010998,2,"2024-08-28T09:30:38.792",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454928,1724837438802,-154.40213,0.00010998,2,"2024-08-28T09:30:38.802",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454929,1724837438812,-155.764169,0.00010998,2,"2024-08-28T09:30:38.812",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454930,1724837438822,-154.40213,0.00010998,2,"2024-08-28T09:30:38.822",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454931,1724837438831,-155.764169,0.00010998,2,"2024-08-28T09:30:38.831",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454932,1724837438841,-154.40213,0.00010998,2,"2024-08-28T09:30:38.841",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454933,1724837438853,-154.40213,0.00010998,2,"2024-08-28T09:30:38.853",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454934,1724837438868,-154.40213,0.00010998,2,"2024-08-28T09:30:38.868",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454935,1724837438880,-155.973087,0.00010998,2,"2024-08-28T09:30:38.880",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454936,1724837438891,-155.973087,0.00010998,2,"2024-08-28T09:30:38.891",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454937,1724837438902,-155.973087,0.00010998,2,"2024-08-28T09:30:38.902",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454938,1724837438913,-155.973087,0.00010998,2,"2024-08-28T09:30:38.913",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454939,1724837438924,-155.973087,0.00010998,2,"2024-08-28T09:30:38.924",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454940,1724837438934,-155.973087,0.00010998,2,"2024-08-28T09:30:38.934",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454941,1724837438946,-155.973087,0.00010998,2,"2024-08-28T09:30:38.946",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454942,1724837438957,-155.973087,0.00010998,2,"2024-08-28T09:30:38.957",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454943,1724837438967,-155.973087,0.00010998,2,"2024-08-28T09:30:38.967",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454944,1724837438977,-296.28,0.00010998,2,"2024-08-28T09:30:38.977",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454945,1724837438987,-500.0,0.00010998,2,"2024-08-28T09:30:38.987",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454946,1724837438997,-500.0,0.00010998,2,"2024-08-28T09:30:38.997",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454947,1724837439006,-500.0,0.00010998,2,"2024-08-28T09:30:39.006",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454948,1724837439016,-357.11744926,0.00010999,2,"2024-08-28T09:30:39.016",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454949,1724837439026,-500.0,0.00010999,2,"2024-08-28T09:30:39.026",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454950,1724837439036,-500.0,0.00010999,2,"2024-08-28T09:30:39.036",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454951,1724837439046,-343.03703186,0.00010999,2,"2024-08-28T09:30:39.046",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454952,1724837439056,-500.0,0.00010999,2,"2024-08-28T09:30:39.056",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454953,1724837439066,-537.3,0.00010999,2,"2024-08-28T09:30:39.066",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454954,1724837439076,-500.0,0.00010999,2,"2024-08-28T09:30:39.076",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454955,1724837439086,-298.38828726,0.00010999,2,"2024-08-28T09:30:39.086",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454956,1724837439096,-420.0,0.00010999,2,"2024-08-28T09:30:39.096",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454957,1724837439106,-500.0,0.00010999,2,"2024-08-28T09:30:39.106",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454958,1724837439119,-500.0,0.00010999,2,"2024-08-28T09:30:39.119",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454959,1724837439130,-500.0,0.00010999,2,"2024-08-28T09:30:39.130",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454960,1724837439141,-258.43259293,0.00010999,2,"2024-08-28T09:30:39.141",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454961,1724837439152,-336.44,0.00010999,2,"2024-08-28T09:30:39.152",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454962,1724837439163,-500.0,0.00010999,2,"2024-08-28T09:30:39.163",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454963,1724837439174,-500.0,0.00010999,2,"2024-08-28T09:30:39.174",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454964,1724837439185,-589.20451504,0.00010999,2,"2024-08-28T09:30:39.185",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454965,1724837439195,-671.0,0.00011,2,"2024-08-28T09:30:39.195",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454966,1724837439206,-648433.76861336,0.00011,2,"2024-08-28T09:30:39.206",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454967,1724837439216,-203804.69842003,0.00011,2,"2024-08-28T09:30:39.216",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454968,1724837439235,-292.46071786,0.00011,2,"2024-08-28T09:30:39.235",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454969,1724837439247,-4159.97519846,0.00011,2,"2024-08-28T09:30:39.247",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454970,1724837439259,-97251.3708936,0.00011,2,"2024-08-28T09:30:39.259",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454971,1724837440443,-2474.60167803,0.00011,2,"2024-08-28T09:30:40.443",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454972,1724837440458,-5041.24050931,0.00011,2,"2024-08-28T09:30:40.458",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454973,1724837440565,-52110.85762461,0.00011,2,"2024-08-28T09:30:40.565",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454974,1724837440576,-4582.46085546,0.00011,2,"2024-08-28T09:30:40.576",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454975,1724837440588,-69773.71844678,0.00011,2,"2024-08-28T09:30:40.588",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454976,1724837440683,-288.27344624,0.00010999,2,"2024-08-28T09:30:40.683",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454977,1724837440744,-211.72655376,0.00010999,2,"2024-08-28T09:30:40.744",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454978,1724837440754,-242.20269553,0.00011,2,"2024-08-28T09:30:40.754",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336454980,1724837440861,-615.61579363,0.00011,2,"2024-08-28T09:30:40.861",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455066,1724837443378,-278.27597218,0.00010999,2,"2024-08-28T09:30:43.378",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455067,1724837443388,-345.65414964,0.00011,2,"2024-08-28T09:30:43.388",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455068,1724837443557,-2307434.35964531,0.00011,2,"2024-08-28T09:30:43.557",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455069,1724837443568,-485.305,0.00011,2,"2024-08-28T09:30:43.568",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455070,1724837443579,-473.25526323,0.00011,2,"2024-08-28T09:30:43.579",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455072,1724837444492,-38453.041751,0.00011,2,"2024-08-28T09:30:44.492",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455073,1724837444503,-12732.91714098,0.00011,2,"2024-08-28T09:30:44.503",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455074,1724837444514,-33717.400356,0.00011,2,"2024-08-28T09:30:44.514",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455075,1724837444529,-16890.90505468,0.00011,2,"2024-08-28T09:30:44.529",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455076,1724837444540,-8798.02859357,0.00011,2,"2024-08-28T09:30:44.540",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455077,1724837444555,-566.35561271,0.00011,2,"2024-08-28T09:30:44.555",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455083,1724837446358,-563.39807013,0.00010999,2,"2024-08-28T09:30:46.358",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455084,1724837446372,-5385.31301849,0.00011,2,"2024-08-28T09:30:46.372",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455085,1724837446388,-2470.79766762,0.00011,2,"2024-08-28T09:30:46.388",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455086,1724837446400,-263.86078829,0.00011,2,"2024-08-28T09:30:46.400",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455087,1724837446450,-949.65,0.00011,2,"2024-08-28T09:30:46.450",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455088,1724837446462,-2066.50353201,0.00011,2,"2024-08-28T09:30:46.462",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455089,1724837446474,-314.2299998,0.00011,2,"2024-08-28T09:30:46.474",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455090,1724837446486,-612.34305062,0.00011,2,"2024-08-28T09:30:46.486",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455091,1724837446497,-8499.85506002,0.00011,2,"2024-08-28T09:30:46.497",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455092,1724837446509,-16288.40638518,0.00011,2,"2024-08-28T09:30:46.509",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455093,1724837446531,-565.134902,0.00011,2,"2024-08-28T09:30:46.531",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455094,1724837446543,-432.05724792,0.00011,2,"2024-08-28T09:30:46.543",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455095,1724837446556,-686.20740112,0.00011,2,"2024-08-28T09:30:46.556",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455096,1724837446570,-1845.35,0.00011,2,"2024-08-28T09:30:46.570",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455097,1724837446591,-6226.42723261,0.00011,2,"2024-08-28T09:30:46.591",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455101,1724837489415,537.89,8.524e-05,2,"2024-08-28T09:31:29.415",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455102,1724837865114,840.0,9.828e-05,2,"2024-08-28T09:37:45.114",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455103,1724837899711,1298.45974265,9.909e-05,2,"2024-08-28T09:38:19.711",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455104,1724837938536,189.41,9.806e-05,2,"2024-08-28T09:38:58.536",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455105,1724838008586,533.43,8.219e-05,2,"2024-08-28T09:40:08.586",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455106,1724838035883,168.24,9.805e-05,2,"2024-08-28T09:40:35.883",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455107,1724838059265,203.17347254,9.899e-05,2,"2024-08-28T09:40:59.265",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455108,1724838088497,312.08,9.814e-05,2,"2024-08-28T09:41:28.497",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455109,1724838187529,740.55637078,9.899e-05,2,"2024-08-28T09:43:07.529",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455110,1724838196255,500.0,9.846e-05,2,"2024-08-28T09:43:16.255",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455111,1724838202358,740.55637078,9.899e-05,2,"2024-08-28T09:43:22.358",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455112,1724838265149,500.0,9.846e-05,2,"2024-08-28T09:44:25.149",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455113,1724838307374,949.8028791,9.909e-05,2,"2024-08-28T09:45:07.374",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455115,1724838362106,500.0,9.846e-05,2,"2024-08-28T09:46:02.106",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455116,1724838363028,500.0,9.846e-05,2,"2024-08-28T09:46:03.028",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455125,1724838506401,500.0,8.75e-05,2,"2024-08-28T09:48:26.401",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455126,1724838508526,531.54,8.219e-05,2,"2024-08-28T09:48:28.526",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455127,1724838525740,500.0,9.846e-05,2,"2024-08-28T09:48:45.740",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455134,1724838631542,-328.0,9.946e-05,2,"2024-08-28T09:50:31.542",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455135,1724838631552,-219.8,0.0001,2,"2024-08-28T09:50:31.552",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455136,1724838631561,-155.2666432,0.0001,2,"2024-08-28T09:50:31.561",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455137,1724838631571,-75.56720375,0.0001,2,"2024-08-28T09:50:31.571",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455138,1724838631583,-132.62324684,0.0001,2,"2024-08-28T09:50:31.583",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455139,1724838631592,-550.49626077,0.00010009,2,"2024-08-28T09:50:31.592",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455140,1724838631602,-140.270021,0.00010096,2,"2024-08-28T09:50:31.602",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455141,1724838631613,-159.729979,0.00010096,2,"2024-08-28T09:50:31.613",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455142,1724838631623,-1731.86004709,0.00010097,2,"2024-08-28T09:50:31.623",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455143,1724838631778,-2604.07207285,0.00010097,2,"2024-08-28T09:50:31.778",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455144,1724838631790,-1161.35257624,0.00010097,2,"2024-08-28T09:50:31.790",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455160,1724838637682,-995.36520928,0.00010097,2,"2024-08-28T09:50:37.682",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455161,1724838637694,-1028.52477935,0.00010097,2,"2024-08-28T09:50:37.694",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455162,1724838637706,-666.77284336,0.00010097,2,"2024-08-28T09:50:37.706",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455163,1724838637717,-2375.86334248,0.00010097,2,"2024-08-28T09:50:37.717",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455164,1724838637729,-500.0,0.000101,3,"2024-08-28T09:50:37.729",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455165,1724838637739,-500.0,0.0001012,2,"2024-08-28T09:50:37.739",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455166,1724838637748,-1000.0,0.000102,3,"2024-08-28T09:50:37.748",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455167,1724838637757,-421.7,0.000102,2,"2024-08-28T09:50:37.757",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455168,1724838637767,-421.7,0.000102,2,"2024-08-28T09:50:37.767",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455169,1724838637778,-150.0,0.00010274,2,"2024-08-28T09:50:37.778",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455170,1724838637788,-791.18,0.000103,2,"2024-08-28T09:50:37.788",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455171,1724838637799,-1500.0,0.000103,3,"2024-08-28T09:50:37.799",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455172,1724838637810,-2000.0,0.000104,3,"2024-08-28T09:50:37.810",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455173,1724838637819,-531.54,0.00010468,2,"2024-08-28T09:50:37.819",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455174,1724838637829,-1362.32637217,0.00010471,2,"2024-08-28T09:50:37.829",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455175,1724838637872,-226.36585916,0.00010471,2,"2024-08-28T09:50:37.872",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455176,1724838637881,-33.99456263,0.000105,3,"2024-08-28T09:50:37.881",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455177,1724838637892,-831.31200603,0.000105,3,"2024-08-28T09:50:37.892",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455178,1724838637995,-1634.69343134,0.000105,3,"2024-08-28T09:50:37.995",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455179,1724838638004,-500.0,0.000106,3,"2024-08-28T09:50:38.004",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455180,1724838638014,-5409.69686454,0.00010699,2,"2024-08-28T09:50:38.014",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455181,1724838638023,-1740.58702066,0.00010699,2,"2024-08-28T09:50:38.023",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455182,1724838638032,-1074.88726643,0.00010699,2,"2024-08-28T09:50:38.032",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455183,1724838638041,-500.0,0.000107,3,"2024-08-28T09:50:38.041",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455184,1724838638052,-3743.41,0.00010762,2,"2024-08-28T09:50:38.052",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455185,1724838638062,-500.0,0.000108,3,"2024-08-28T09:50:38.062",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455186,1724838638071,-265.64160913,0.00010861,2,"2024-08-28T09:50:38.071",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455187,1724838638080,-547.58824289,0.00010861,2,"2024-08-28T09:50:38.080",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455188,1724838638089,-523.5801868,0.00010861,2,"2024-08-28T09:50:38.089",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455189,1724838638098,-633.46248602,0.00010862,2,"2024-08-28T09:50:38.098",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455190,1724838638108,-286.12019281,0.00010862,2,"2024-08-28T09:50:38.108",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455191,1724838638118,-600.79792946,0.00010862,2,"2024-08-28T09:50:38.118",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455192,1724838638127,-155.0,0.00010862,2,"2024-08-28T09:50:38.127",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455193,1724838638136,-486.69204771,0.00010888,2,"2024-08-28T09:50:38.136",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455194,1724838638145,-313.30908928,0.00010888,2,"2024-08-28T09:50:38.145",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455195,1724838638154,-963.71264311,0.00010888,2,"2024-08-28T09:50:38.154",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455196,1724838638163,-311.61484676,0.00010888,2,"2024-08-28T09:50:38.163",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455197,1724838638172,-155.38649312,0.00010888,2,"2024-08-28T09:50:38.172",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455198,1724838638181,-155.0,0.00010888,2,"2024-08-28T09:50:38.181",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455199,1724838638191,-202.95636554,0.0001089,2,"2024-08-28T09:50:38.191",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455201,1724838638200,-504.06387671,0.0001089,2,"2024-08-28T09:50:38.200",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455203,1724838638211,-150.0,0.00010898,2,"2024-08-28T09:50:38.211",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455205,1724838638221,-5277.53835378,0.00010899,2,"2024-08-28T09:50:38.221",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455206,1724838638230,-277.65943501,0.00010899,2,"2024-08-28T09:50:38.230",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455208,1724838638240,-277.659435,0.00010899,2,"2024-08-28T09:50:38.240",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455210,1724838638249,-277.659435,0.00010899,2,"2024-08-28T09:50:38.249",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455212,1724838638259,-277.659435,0.00010899,2,"2024-08-28T09:50:38.259",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455214,1724838638268,-277.659435,0.00010899,2,"2024-08-28T09:50:38.268",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455216,1724838638277,-277.659435,0.00010899,2,"2024-08-28T09:50:38.277",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455217,1724838638287,-277.659435,0.00010899,2,"2024-08-28T09:50:38.287",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455219,1724838638297,-277.659435,0.00010899,2,"2024-08-28T09:50:38.297",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455220,1724838638307,-1258.20462876,0.00010899,2,"2024-08-28T09:50:38.307",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455221,1724838638317,-277.659435,0.00010899,2,"2024-08-28T09:50:38.317",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455222,1724838638327,-3236.6523,0.000109,2,"2024-08-28T09:50:38.327",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455223,1724838638336,-1471.267,0.000109,2,"2024-08-28T09:50:38.336",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455224,1724838638346,-34028.4584,0.000109,2,"2024-08-28T09:50:38.346",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455225,1724838638355,-883.7079,0.000109,2,"2024-08-28T09:50:38.355",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455226,1724838638365,-7500.0,0.000109,2,"2024-08-28T09:50:38.365",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455227,1724838638375,-9681.3135517,0.000109,2,"2024-08-28T09:50:38.375",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455228,1724838638385,-500.0,0.000109,3,"2024-08-28T09:50:38.385",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455229,1724838638394,-277.659435,0.000109,2,"2024-08-28T09:50:38.394",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455230,1724838638403,-549.0,0.00010904,2,"2024-08-28T09:50:38.403",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455231,1724838638413,-500.0,0.00010912,2,"2024-08-28T09:50:38.413",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455232,1724838638422,-1000.0,0.00010942,2,"2024-08-28T09:50:38.422",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455233,1724838638432,-1000.0,0.00010942,2,"2024-08-28T09:50:38.432",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455234,1724838638441,-155.0,0.00010949,2,"2024-08-28T09:50:38.441",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455235,1724838638451,-155.0,0.00010949,2,"2024-08-28T09:50:38.451",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455236,1724838638460,-1657.7173403,0.00010949,2,"2024-08-28T09:50:38.460",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455237,1724838638469,-385.82986918,0.00010949,2,"2024-08-28T09:50:38.469",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455238,1724838638478,-170.72,0.00010959,2,"2024-08-28T09:50:38.478",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455239,1724838638487,-203.62,0.00010959,2,"2024-08-28T09:50:38.487",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455240,1724838638497,-154.71,0.00010959,2,"2024-08-28T09:50:38.497",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455241,1724838638506,-773.6,0.00010959,2,"2024-08-28T09:50:38.506",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455242,1724838638515,-160.98126634,0.00010973,2,"2024-08-28T09:50:38.515",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455243,1724838638525,-151.01934258,0.00010973,2,"2024-08-28T09:50:38.525",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455244,1724838638534,-170.01974569,0.00010973,2,"2024-08-28T09:50:38.534",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455245,1724838638544,-500.0,0.00010973,2,"2024-08-28T09:50:38.544",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455246,1724838638554,-500.0,0.00010974,2,"2024-08-28T09:50:38.554",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455247,1724838638563,-500.0,0.00010982,2,"2024-08-28T09:50:38.563",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455248,1724838638573,-150.86,0.0001099,2,"2024-08-28T09:50:38.573",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455249,1724838638582,-500.0,0.00010991,2,"2024-08-28T09:50:38.582",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455250,1724838638592,-16838.62423499,0.00010993,2,"2024-08-28T09:50:38.592",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455251,1724838638601,-248.9599496,0.00010994,2,"2024-08-28T09:50:38.601",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455252,1724838638610,-500.0,0.00010994,2,"2024-08-28T09:50:38.610",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455253,1724838638620,-543.54003718,0.00010994,2,"2024-08-28T09:50:38.620",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455254,1724838638629,-500.0,0.00010994,2,"2024-08-28T09:50:38.629",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455255,1724838638638,-262.44054549,0.00010994,2,"2024-08-28T09:50:38.638",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455256,1724838638648,-500.0,0.00010994,2,"2024-08-28T09:50:38.648",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455257,1724838638657,-504.81776242,0.00010994,2,"2024-08-28T09:50:38.657",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455258,1724838638667,-500.0,0.00010994,2,"2024-08-28T09:50:38.667",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455259,1724838638676,-500.0,0.00010994,2,"2024-08-28T09:50:38.676",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455260,1724838638685,-500.0,0.00010994,2,"2024-08-28T09:50:38.685",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455261,1724838638695,-500.0,0.00010994,2,"2024-08-28T09:50:38.695",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455262,1724838638704,-3320.6312514,0.00010994,2,"2024-08-28T09:50:38.704",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455263,1724838638713,-797.97947097,0.00010994,2,"2024-08-28T09:50:38.713",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455264,1724838638724,-34392.6568203,0.00010994,2,"2024-08-28T09:50:38.724",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455265,1724838638736,-4179.2470565,0.00010994,2,"2024-08-28T09:50:38.736",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455266,1724838638746,-374.4657848,0.00010994,2,"2024-08-28T09:50:38.746",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455267,1724838638755,-165.893,0.00010999,2,"2024-08-28T09:50:38.755",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455268,1724838638766,-2264.16874572,0.00010999,2,"2024-08-28T09:50:38.766",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455269,1724838638775,-619.91878598,0.00010999,2,"2024-08-28T09:50:38.775",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455270,1724838638784,-500.0,0.00010999,2,"2024-08-28T09:50:38.784",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455271,1724838638793,-500.0,0.00010999,2,"2024-08-28T09:50:38.793",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455272,1724838638803,-500.0,0.00010999,2,"2024-08-28T09:50:38.803",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455273,1724838638815,-500.0,0.00010999,2,"2024-08-28T09:50:38.815",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455274,1724838638825,-492.19122263,0.00010999,2,"2024-08-28T09:50:38.825",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455275,1724838638834,-500.0,0.00010999,2,"2024-08-28T09:50:38.834",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455276,1724838638843,-500.0,0.00010999,2,"2024-08-28T09:50:38.843",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455277,1724838638853,-500.0,0.00010999,2,"2024-08-28T09:50:38.853",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455278,1724838638862,-500.0,0.00010999,2,"2024-08-28T09:50:38.862",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455279,1724838638872,-500.0,0.00010999,2,"2024-08-28T09:50:38.872",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455280,1724838638882,-500.0,0.00010999,2,"2024-08-28T09:50:38.882",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455281,1724838638891,-153.18161695,0.00010999,2,"2024-08-28T09:50:38.891",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455282,1724838638901,-500.0,0.00010999,2,"2024-08-28T09:50:38.901",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455283,1724838638911,-500.0,0.00010999,2,"2024-08-28T09:50:38.911",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455284,1724838638920,-500.0,0.00010999,2,"2024-08-28T09:50:38.920",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455285,1724838638930,-528.34269695,0.00010999,2,"2024-08-28T09:50:38.930",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455286,1724838638940,-500.0,0.00010999,2,"2024-08-28T09:50:38.940",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455287,1724838638949,-500.0,0.00010999,2,"2024-08-28T09:50:38.949",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455288,1724838638958,-508.61218446,0.00010999,2,"2024-08-28T09:50:38.958",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455289,1724838638968,-500.0,0.00010999,2,"2024-08-28T09:50:38.968",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455290,1724838638976,-486.66012195,0.00010999,2,"2024-08-28T09:50:38.976",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455291,1724838638986,-500.0,0.00010999,2,"2024-08-28T09:50:38.986",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455292,1724838638996,-614.95,0.00010999,2,"2024-08-28T09:50:38.996",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455293,1724838639005,-500.0,0.00010999,2,"2024-08-28T09:50:39.005",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455294,1724838639015,-500.0,0.00010999,2,"2024-08-28T09:50:39.015",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455295,1724838639024,-500.0,0.00010999,2,"2024-08-28T09:50:39.024",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455296,1724838639034,-500.0,0.00010999,2,"2024-08-28T09:50:39.034",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455297,1724838639044,-500.0,0.00010999,2,"2024-08-28T09:50:39.044",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455298,1724838639053,-231.83713972,0.00010999,2,"2024-08-28T09:50:39.053",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455299,1724838639063,-500.0,0.00010999,2,"2024-08-28T09:50:39.063",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455300,1724838639073,-500.0,0.00010999,2,"2024-08-28T09:50:39.073",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455301,1724838639082,-500.0,0.00010999,2,"2024-08-28T09:50:39.082",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455302,1724838639092,-500.0,0.00010999,2,"2024-08-28T09:50:39.092",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455303,1724838639102,-291.94,0.00010999,2,"2024-08-28T09:50:39.102",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455304,1724838639112,-500.0,0.00010999,2,"2024-08-28T09:50:39.112",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455305,1724838639121,-500.0,0.00010999,2,"2024-08-28T09:50:39.121",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455306,1724838639131,-500.0,0.00010999,2,"2024-08-28T09:50:39.131",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455307,1724838639140,-500.0,0.00010999,2,"2024-08-28T09:50:39.140",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455308,1724838639150,-500.0,0.00010999,2,"2024-08-28T09:50:39.150",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455309,1724838639159,-196.03,0.00010999,2,"2024-08-28T09:50:39.159",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455310,1724838639168,-452.04,0.00010999,2,"2024-08-28T09:50:39.168",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455311,1724838639178,-230.28,0.00010999,2,"2024-08-28T09:50:39.178",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455312,1724838639187,-500.0,0.00010999,2,"2024-08-28T09:50:39.187",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455313,1724838639196,-500.0,0.00010999,2,"2024-08-28T09:50:39.196",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455314,1724838639206,-152.00015222,0.00010999,2,"2024-08-28T09:50:39.206",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455315,1724838639216,-297.51588055,0.00010999,2,"2024-08-28T09:50:39.216",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455316,1724838639225,-500.0,0.00010999,2,"2024-08-28T09:50:39.225",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455317,1724838639235,-699.0,0.00011,2,"2024-08-28T09:50:39.235",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455318,1724838639245,-546836.61103054,0.00011,2,"2024-08-28T09:50:39.245",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455319,1724838639255,-3727.44,0.00011,2,"2024-08-28T09:50:39.255",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455320,1724838639264,-504.61,0.00011,2,"2024-08-28T09:50:39.264",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455321,1724838639273,-500.0,0.00011,2,"2024-08-28T09:50:39.273",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455322,1724838639283,-547.67,0.00011,2,"2024-08-28T09:50:39.283",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455323,1724838639293,-1062153.81629105,0.00011,2,"2024-08-28T09:50:39.293",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455324,1724838639311,-636.74999999,0.00011,2,"2024-08-28T09:50:39.311",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455325,1724838639322,-445.42957939,0.00011,2,"2024-08-28T09:50:39.322",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455326,1724838639334,-484.65883929,0.00011,2,"2024-08-28T09:50:39.334",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455327,1724838639345,-318.90318636,0.00011,2,"2024-08-28T09:50:39.345",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455328,1724838639356,-375.44551653,0.00011,2,"2024-08-28T09:50:39.356",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455330,1724838639777,-1352.59422969,0.00011,2,"2024-08-28T09:50:39.777",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455331,1724838639789,-1916.60939772,0.00011,2,"2024-08-28T09:50:39.789",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455332,1724838639802,-1529.43690522,0.00011,2,"2024-08-28T09:50:39.802",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455333,1724838639921,-1100245.89579701,0.00011,2,"2024-08-28T09:50:39.921",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455334,1724838639931,-250.0,0.00011,2,"2024-08-28T09:50:39.931",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455335,1724838639941,-500.0,0.00011,2,"2024-08-28T09:50:39.941",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455336,1724838639951,-6279862.49311996,0.00011,2,"2024-08-28T09:50:39.951",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455337,1724838639961,-2000.0,0.00011,2,"2024-08-28T09:50:39.961",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455338,1724838639970,-28570.1809043,0.00011,2,"2024-08-28T09:50:39.970",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455339,1724838639980,-4411527.19450383,0.00011,2,"2024-08-28T09:50:39.980",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455340,1724838639991,-1015.75187423,0.00011,2,"2024-08-28T09:50:39.991",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455341,1724838640003,-645.18180464,0.00011,2,"2024-08-28T09:50:40.003",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455342,1724838640015,-65076.82359592,0.00011,2,"2024-08-28T09:50:40.015",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455343,1724838640131,-3804.79807166,0.00011,2,"2024-08-28T09:50:40.131",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455344,1724838640318,-328.47063625,0.00011,2,"2024-08-28T09:50:40.318",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455345,1724838640334,-3162.60000008,0.00011,2,"2024-08-28T09:50:40.334",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455346,1724838640346,-4409.69574016,0.00011,2,"2024-08-28T09:50:40.346",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455347,1724838640357,-422.78277644,0.00011,2,"2024-08-28T09:50:40.357",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455348,1724838640371,-23473.51817953,0.00011,2,"2024-08-28T09:50:40.371",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455363,1724838643180,-10000.0,0.00010563,2,"2024-08-28T09:50:43.180",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455364,1724838643190,-7501.45188842,0.00011,2,"2024-08-28T09:50:43.190",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455365,1724838643201,-441.344958,0.00011,2,"2024-08-28T09:50:43.201",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455366,1724838643219,-7461.6,0.00011,2,"2024-08-28T09:50:43.219",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455367,1724838643230,-70333.66726575,0.00011,2,"2024-08-28T09:50:43.230",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455368,1724838643242,-133849.91803497,0.00011,2,"2024-08-28T09:50:43.242",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455382,1724838645757,-421.7,0.000102,2,"2024-08-28T09:50:45.757",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455383,1724838645767,-500.0,0.00010973,2,"2024-08-28T09:50:45.767",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455384,1724838645779,-2078.3,0.00011,2,"2024-08-28T09:50:45.779",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455385,1724838645790,-2088.7692,0.00011,2,"2024-08-28T09:50:45.790",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455386,1724838645842,-1397.67761202,0.00011,2,"2024-08-28T09:50:45.842",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455387,1724838645909,-1463.53091829,0.00011,2,"2024-08-28T09:50:45.909",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455388,1724838645921,-990.73597859,0.00011,2,"2024-08-28T09:50:45.921",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455389,1724838645932,-912.85999773,0.00011,2,"2024-08-28T09:50:45.932",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455390,1724838645943,-256859.7526582,0.00011,2,"2024-08-28T09:50:45.943",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455391,1724838645954,-754.85459043,0.00011,2,"2024-08-28T09:50:45.954",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455392,1724838645987,-658.12499852,0.00011,2,"2024-08-28T09:50:45.987",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455394,1724838693751,500.0,9.846e-05,2,"2024-08-28T09:51:33.751",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455395,1724839012745,533.05,8.219e-05,2,"2024-08-28T09:56:52.745",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455396,1724839181313,507.86,9.909e-05,2,"2024-08-28T09:59:41.313",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455397,1724839266232,500.0,8.972e-05,2,"2024-08-28T10:01:06.232",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455398,1724839308332,1858.93625332,9.899e-05,2,"2024-08-28T10:01:48.332",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455399,1724839426565,262.4,9.82e-05,2,"2024-08-28T10:03:46.565",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455400,1724839427514,219.81,9.82e-05,2,"2024-08-28T10:03:47.514",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455401,1724839471425,200.0,8.972e-05,2,"2024-08-28T10:04:31.425",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455402,1724839471761,200.0,8.972e-05,2,"2024-08-28T10:04:31.761",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455403,1724839472120,200.0,8.972e-05,2,"2024-08-28T10:04:32.120",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455404,1724839472471,200.0,8.972e-05,2,"2024-08-28T10:04:32.471",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455405,1724839472790,251.0,8.972e-05,2,"2024-08-28T10:04:32.790",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455406,1724839480879,507.61773081,9.899e-05,2,"2024-08-28T10:04:40.879",0.00028470000000000004,10.44,0.9833577781462954,1907393830.6543393]
[336455408,1724839619208,233.19,9.764e-05,2,"2024-08-28T10:06:59.208",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455409,1724839619617,233.19,9.766e-05,2,"2024-08-28T10:06:59.617",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455410,1724839619825,233.19,9.769e-05,2,"2024-08-28T10:06:59.825",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455411,1724839620054,233.19,9.772e-05,2,"2024-08-28T10:07:00.054",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455412,1724839620279,233.19,9.774e-05,2,"2024-08-28T10:07:00.279",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455413,1724839620692,233.19,9.777e-05,2,"2024-08-28T10:07:00.692",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455414,1724839620932,233.19,9.779e-05,2,"2024-08-28T10:07:00.932",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455415,1724839621153,233.19,9.782e-05,2,"2024-08-28T10:07:01.153",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455416,1724839621390,233.19,9.784e-05,2,"2024-08-28T10:07:01.390",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455417,1724839621619,233.19,9.787e-05,2,"2024-08-28T10:07:01.619",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455418,1724839621824,233.19,9.79e-05,2,"2024-08-28T10:07:01.824",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455419,1724839622040,233.19,9.792e-05,2,"2024-08-28T10:07:02.040",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455420,1724839622268,233.19,9.795e-05,2,"2024-08-28T10:07:02.268",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455421,1724839622498,233.19,9.797e-05,2,"2024-08-28T10:07:02.498",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455422,1724839622765,233.19,9.8e-05,2,"2024-08-28T10:07:02.765",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455423,1724839622970,233.19,9.802e-05,2,"2024-08-28T10:07:02.970",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455424,1724839623187,233.19,9.805e-05,2,"2024-08-28T10:07:03.187",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455425,1724839623411,233.19,9.808e-05,2,"2024-08-28T10:07:03.411",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455426,1724839623621,233.19,9.81e-05,2,"2024-08-28T10:07:03.621",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455427,1724839623841,233.19,9.813e-05,2,"2024-08-28T10:07:03.841",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455428,1724839623880,528.51,8.219e-05,2,"2024-08-28T10:07:03.880",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455441,1724839742966,155.0,9.899e-05,2,"2024-08-28T10:09:02.966",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455488,1724839831734,-440.37274966,9.929e-05,2,"2024-08-28T10:10:31.734",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455491,1724839831744,-277.63574042,9.943e-05,2,"2024-08-28T10:10:31.744",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455494,1724839831754,-891.63165293,9.943e-05,2,"2024-08-28T10:10:31.754",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455496,1724839831763,-300.0,9.987e-05,2,"2024-08-28T10:10:31.763",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455497,1724839831772,-1039.49876321,9.988e-05,2,"2024-08-28T10:10:31.772",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455498,1724839831784,-5163.58942626,9.988e-05,2,"2024-08-28T10:10:31.784",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455499,1724839831793,-1024.58861413,9.988e-05,2,"2024-08-28T10:10:31.793",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455501,1724839831802,-1931.3328586,9.999e-05,2,"2024-08-28T10:10:31.802",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455502,1724839831811,-155.0,9.999e-05,2,"2024-08-28T10:10:31.811",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455504,1724839831820,-1050.0,0.0001,2,"2024-08-28T10:10:31.820",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455506,1724839831830,-633.46248602,0.00010009,2,"2024-08-28T10:10:31.830",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455508,1724839831839,-1157.61943029,0.00010009,2,"2024-08-28T10:10:31.839",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455511,1724839831854,-109.34959955,0.00010009,2,"2024-08-28T10:10:31.854",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455513,1724839831863,-547.39117173,0.00010009,2,"2024-08-28T10:10:31.863",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455515,1724839831873,-737.6,0.00010019,2,"2024-08-28T10:10:31.873",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455516,1724839831882,-516.13059219,0.00010026,2,"2024-08-28T10:10:31.882",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455518,1724839831892,-164.59258678,0.00010026,2,"2024-08-28T10:10:31.892",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455520,1724839831901,-156.4272345,0.00010026,2,"2024-08-28T10:10:31.901",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455522,1724839831910,-1997.2,0.00010026,2,"2024-08-28T10:10:31.910",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455524,1724839831919,-500.0,0.00010068,2,"2024-08-28T10:10:31.919",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455526,1724839831928,-900.0,0.00010068,2,"2024-08-28T10:10:31.928",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455528,1724839831937,-500.0,0.00010068,2,"2024-08-28T10:10:31.937",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455530,1724839831952,-1000.0,0.00010068,2,"2024-08-28T10:10:31.952",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455532,1724839831961,-177.29,0.00010087,2,"2024-08-28T10:10:31.961",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455534,1724839831970,-289.41545164,0.00010097,2,"2024-08-28T10:10:31.970",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455535,1724839831979,-152.78,0.000101,2,"2024-08-28T10:10:31.979",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455544,1724839831988,-528.51,0.00010463,2,"2024-08-28T10:10:31.988",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455545,1724839832196,-150.0,0.0001047,2,"2024-08-28T10:10:32.196",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455546,1724839832208,-529.51623645,0.00010471,2,"2024-08-28T10:10:32.208",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455547,1724839832218,-421.7,0.000105,2,"2024-08-28T10:10:32.218",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455548,1724839832227,-150.0,0.000105,2,"2024-08-28T10:10:32.227",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455549,1724839832237,-150.0,0.000105,2,"2024-08-28T10:10:32.237",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455550,1724839832246,-150.0,0.000105,2,"2024-08-28T10:10:32.246",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455551,1724839832255,-3699.35,0.00010568,2,"2024-08-28T10:10:32.255",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455552,1724839832264,-791.18,0.000106,2,"2024-08-28T10:10:32.264",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455553,1724839832274,-791.18,0.000106,2,"2024-08-28T10:10:32.274",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455554,1724839832283,-1123.06,0.000106,2,"2024-08-28T10:10:32.283",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455555,1724839832292,-421.7,0.000106,2,"2024-08-28T10:10:32.292",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455556,1724839832301,-421.7,0.000106,2,"2024-08-28T10:10:32.301",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455558,1724839832310,-1898.0,0.00010601,2,"2024-08-28T10:10:32.310",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455560,1724839832320,-552.0,0.00010601,2,"2024-08-28T10:10:32.320",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455562,1724839832328,-804.0,0.00010601,2,"2024-08-28T10:10:32.328",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455564,1724839832338,-348.173,0.00010601,2,"2024-08-28T10:10:32.338",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455565,1724839832347,-3321.0,0.00010601,2,"2024-08-28T10:10:32.347",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455567,1724839832357,-1147.0,0.00010601,2,"2024-08-28T10:10:32.357",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455569,1724839832366,-10799.65966669,0.00010683,2,"2024-08-28T10:10:32.366",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455571,1724839832375,-3730.0,0.00010693,2,"2024-08-28T10:10:32.375",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455572,1724839832385,-320.02,0.00010693,2,"2024-08-28T10:10:32.385",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455574,1724839832394,-1206.0,0.00010693,2,"2024-08-28T10:10:32.394",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455576,1724839832403,-5851.0,0.00010693,2,"2024-08-28T10:10:32.403",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455578,1724839832413,-13456.0,0.00010693,2,"2024-08-28T10:10:32.413",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455580,1724839832422,-791.18,0.000107,2,"2024-08-28T10:10:32.422",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455582,1724839832432,-150.0,0.000107,2,"2024-08-28T10:10:32.432",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455584,1724839832443,-421.7,0.000107,2,"2024-08-28T10:10:32.443",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455586,1724839832452,-150.0,0.000107,2,"2024-08-28T10:10:32.452",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455588,1724839832461,-150.0,0.000107,2,"2024-08-28T10:10:32.461",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455589,1724839832470,-421.7,0.000107,2,"2024-08-28T10:10:32.470",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455591,1724839832480,-150.0,0.000107,2,"2024-08-28T10:10:32.480",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455593,1724839832489,-150.0,0.000107,2,"2024-08-28T10:10:32.489",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455595,1724839832498,-150.0,0.000107,2,"2024-08-28T10:10:32.498",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455597,1724839832509,-995.48328955,0.00010799,2,"2024-08-28T10:10:32.509",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455599,1724839832520,-1154.65394648,0.00010799,2,"2024-08-28T10:10:32.520",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455601,1724839832530,-1844.6994,0.000108,2,"2024-08-28T10:10:32.530",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455603,1724839832540,-791.18,0.000108,2,"2024-08-28T10:10:32.540",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455605,1724839832550,-183.54389271,0.000108,2,"2024-08-28T10:10:32.550",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455607,1724839832562,-1000.0,0.00010859,2,"2024-08-28T10:10:32.562",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455609,1724839832572,-265.64160913,0.00010861,2,"2024-08-28T10:10:32.572",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455611,1724839832581,-1053.45544087,0.00010878,2,"2024-08-28T10:10:32.581",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455613,1724839832591,-155.52427581,0.00010888,2,"2024-08-28T10:10:32.591",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455615,1724839832602,-385.82986918,0.00010888,2,"2024-08-28T10:10:32.602",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455617,1724839832612,-153.46214,0.0001089,2,"2024-08-28T10:10:32.612",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455619,1724839832622,-278.709,0.00010899,2,"2024-08-28T10:10:32.622",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455621,1724839832631,-3607.5151,0.000109,2,"2024-08-28T10:10:32.631",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455623,1724839832641,-1390.4031,0.000109,2,"2024-08-28T10:10:32.641",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455625,1724839832651,-15547.2713,0.000109,2,"2024-08-28T10:10:32.651",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455627,1724839832661,-71353.38315379,0.000109,2,"2024-08-28T10:10:32.661",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455629,1724839832674,-33055.82601835,0.000109,2,"2024-08-28T10:10:32.674",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455631,1724839832686,-1172.94432786,0.000109,2,"2024-08-28T10:10:32.686",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455633,1724839832696,-7500.0,0.000109,2,"2024-08-28T10:10:32.696",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455635,1724839832706,-5366.11280819,0.000109,2,"2024-08-28T10:10:32.706",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336455638,1724839832718,-9684.0785141,0.000109,2,"2024-08-28T10:10:32.718",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456157,1724839838073,-218.99354596,9.999e-05,2,"2024-08-28T10:10:38.073",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456159,1724839838082,-1162.70652421,0.000109,2,"2024-08-28T10:10:38.082",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456161,1724839838092,-351.4371666,0.000109,2,"2024-08-28T10:10:38.092",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456163,1724839838102,-328.30737938,0.000109,2,"2024-08-28T10:10:38.102",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456165,1724839838111,-500.0,0.00010912,2,"2024-08-28T10:10:38.111",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456167,1724839838121,-219.01343578,0.00010949,2,"2024-08-28T10:10:38.121",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456169,1724839838136,-150.044309,0.00010958,2,"2024-08-28T10:10:38.136",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456171,1724839838146,-164.35,0.00010959,2,"2024-08-28T10:10:38.146",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456173,1724839838156,-169.64,0.00010959,2,"2024-08-28T10:10:38.156",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456174,1724839838166,-1500.0,0.00010959,2,"2024-08-28T10:10:38.166",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456175,1724839838176,-5575.04,0.00010959,2,"2024-08-28T10:10:38.176",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456176,1724839838185,-369.9,0.00010959,2,"2024-08-28T10:10:38.185",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456177,1724839838195,-308.25,0.00010959,2,"2024-08-28T10:10:38.195",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456178,1724839838205,-256.87,0.00010959,2,"2024-08-28T10:10:38.205",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456179,1724839838217,-214.06,0.00010959,2,"2024-08-28T10:10:38.217",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456180,1724839838228,-178.39,0.00010959,2,"2024-08-28T10:10:38.228",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456181,1724839838238,-150.0,0.00010959,2,"2024-08-28T10:10:38.238",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456182,1724839838248,-891.95,0.00010959,2,"2024-08-28T10:10:38.248",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456183,1724839838257,-164.452,0.00010966,2,"2024-08-28T10:10:38.257",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456184,1724839838267,-160.01885692,0.00010973,2,"2024-08-28T10:10:38.267",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456185,1724839838276,-160.02072221,0.00010973,2,"2024-08-28T10:10:38.276",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456186,1724839838286,-155.02007465,0.00010973,2,"2024-08-28T10:10:38.286",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456187,1724839838295,-500.0,0.00010973,2,"2024-08-28T10:10:38.295",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456188,1724839838305,-199.98844464,0.00010973,2,"2024-08-28T10:10:38.305",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456189,1724839838315,-179.4032322,0.00010973,2,"2024-08-28T10:10:38.315",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456190,1724839838325,-152.01968609,0.00010973,2,"2024-08-28T10:10:38.325",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456191,1724839838334,-500.0,0.00010973,2,"2024-08-28T10:10:38.334",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456192,1724839838344,-155.0193268,0.00010973,2,"2024-08-28T10:10:38.344",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456193,1724839838354,-420.0,0.00010985,2,"2024-08-28T10:10:38.354",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456194,1724839838364,-2948.4103635,0.00010997,2,"2024-08-28T10:10:38.364",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456195,1724839838374,-1481.9111756,0.00010997,2,"2024-08-28T10:10:38.374",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456196,1724839838384,-500.0,0.00010998,2,"2024-08-28T10:10:38.384",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456197,1724839838393,-500.0,0.00010998,2,"2024-08-28T10:10:38.393",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456198,1724839838403,-500.0,0.00010998,2,"2024-08-28T10:10:38.403",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456199,1724839838412,-500.0,0.00010999,2,"2024-08-28T10:10:38.412",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456200,1724839838422,-422.89402082,0.00010999,2,"2024-08-28T10:10:38.422",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456201,1724839838432,-197.53097559,0.00010999,2,"2024-08-28T10:10:38.432",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456202,1724839838441,-768.56,0.00010999,2,"2024-08-28T10:10:38.441",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456203,1724839838453,-768.56,0.00010999,2,"2024-08-28T10:10:38.453",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456204,1724839838462,-768.56,0.00010999,2,"2024-08-28T10:10:38.462",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456205,1724839838481,-768.56,0.00010999,2,"2024-08-28T10:10:38.481",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456206,1724839838492,-768.56,0.00010999,2,"2024-08-28T10:10:38.492",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456207,1724839838501,-768.56,0.00010999,2,"2024-08-28T10:10:38.501",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456208,1724839838510,-768.56,0.00010999,2,"2024-08-28T10:10:38.510",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456209,1724839838520,-768.56,0.00010999,2,"2024-08-28T10:10:38.520",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456210,1724839838530,-768.56,0.00010999,2,"2024-08-28T10:10:38.530",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456211,1724839838541,-768.56,0.00010999,2,"2024-08-28T10:10:38.541",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456212,1724839838552,-768.56,0.00010999,2,"2024-08-28T10:10:38.552",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456213,1724839838562,-768.56,0.00010999,2,"2024-08-28T10:10:38.562",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456214,1724839838572,-768.56,0.00010999,2,"2024-08-28T10:10:38.572",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456215,1724839838582,-768.56,0.00010999,2,"2024-08-28T10:10:38.582",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456216,1724839838592,-768.56,0.00010999,2,"2024-08-28T10:10:38.592",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456218,1724839838602,-768.56,0.00010999,2,"2024-08-28T10:10:38.602",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456220,1724839838613,-768.56,0.00010999,2,"2024-08-28T10:10:38.613",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456222,1724839838623,-768.56,0.00010999,2,"2024-08-28T10:10:38.623",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456224,1724839838633,-768.56,0.00010999,2,"2024-08-28T10:10:38.633",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456226,1724839838643,-768.56,0.00010999,2,"2024-08-28T10:10:38.643",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456228,1724839838654,-768.56,0.00010999,2,"2024-08-28T10:10:38.654",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456230,1724839838665,-768.56,0.00010999,2,"2024-08-28T10:10:38.665",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456231,1724839838674,-768.56,0.00010999,2,"2024-08-28T10:10:38.674",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456233,1724839838684,-768.6319985,0.00010999,2,"2024-08-28T10:10:38.684",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456235,1724839838694,-492.63058698,0.00010999,2,"2024-08-28T10:10:38.694",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456236,1724839838706,-386.7075232,0.00010999,2,"2024-08-28T10:10:38.706",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456237,1724839838716,-500.0,0.00010999,2,"2024-08-28T10:10:38.716",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456238,1724839838725,-500.0,0.00010999,2,"2024-08-28T10:10:38.725",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456239,1724839838735,-475.28805337,0.00010999,2,"2024-08-28T10:10:38.735",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456240,1724839838745,-500.0,0.00010999,2,"2024-08-28T10:10:38.745",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456241,1724839838754,-500.0,0.00010999,2,"2024-08-28T10:10:38.754",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456242,1724839838764,-500.0,0.00010999,2,"2024-08-28T10:10:38.764",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456243,1724839838773,-500.0,0.00010999,2,"2024-08-28T10:10:38.773",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456244,1724839838783,-500.0,0.00010999,2,"2024-08-28T10:10:38.783",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456245,1724839838792,-500.0,0.00010999,2,"2024-08-28T10:10:38.792",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456246,1724839838801,-500.0,0.00010999,2,"2024-08-28T10:10:38.801",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456247,1724839838810,-500.0,0.00010999,2,"2024-08-28T10:10:38.810",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456248,1724839838820,-500.0,0.00010999,2,"2024-08-28T10:10:38.820",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456249,1724839838829,-500.0,0.00010999,2,"2024-08-28T10:10:38.829",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456250,1724839838839,-178.53301647,0.00010999,2,"2024-08-28T10:10:38.839",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456251,1724839838848,-500.0,0.00010999,2,"2024-08-28T10:10:38.848",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456252,1724839838858,-500.0,0.00010999,2,"2024-08-28T10:10:38.858",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456253,1724839838868,-500.0,0.00010999,2,"2024-08-28T10:10:38.868",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456254,1724839838877,-500.0,0.00010999,2,"2024-08-28T10:10:38.877",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456255,1724839838887,-500.0,0.00010999,2,"2024-08-28T10:10:38.887",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456256,1724839838897,-418.02999999,0.00010999,2,"2024-08-28T10:10:38.897",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456257,1724839838906,-4665.9,0.00010999,2,"2024-08-28T10:10:38.906",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456258,1724839838916,-4665.9,0.00010999,2,"2024-08-28T10:10:38.916",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456259,1724839838926,-4665.9,0.00010999,2,"2024-08-28T10:10:38.926",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456260,1724839838937,-4665.9,0.00010999,2,"2024-08-28T10:10:38.937",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456261,1724839838949,-4665.9,0.00010999,2,"2024-08-28T10:10:38.949",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456262,1724839838958,-4665.9,0.00010999,2,"2024-08-28T10:10:38.958",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456263,1724839838968,-4665.9,0.00010999,2,"2024-08-28T10:10:38.968",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456264,1724839838978,-4665.9,0.00010999,2,"2024-08-28T10:10:38.978",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456265,1724839838988,-4665.9,0.00010999,2,"2024-08-28T10:10:38.988",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456266,1724839838997,-4665.9,0.00010999,2,"2024-08-28T10:10:38.997",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456267,1724839839007,-4665.9,0.00010999,2,"2024-08-28T10:10:39.007",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456268,1724839839016,-4665.9,0.00010999,2,"2024-08-28T10:10:39.016",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456269,1724839839026,-4665.9,0.00010999,2,"2024-08-28T10:10:39.026",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456270,1724839839035,-4665.9,0.00010999,2,"2024-08-28T10:10:39.035",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456271,1724839839045,-4665.9,0.00010999,2,"2024-08-28T10:10:39.045",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456272,1724839839055,-4665.9,0.00010999,2,"2024-08-28T10:10:39.055",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456273,1724839839065,-4665.9,0.00010999,2,"2024-08-28T10:10:39.065",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456274,1724839839075,-4665.9,0.00010999,2,"2024-08-28T10:10:39.075",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456275,1724839839085,-4665.9,0.00010999,2,"2024-08-28T10:10:39.085",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456276,1724839839095,-4665.9,0.00010999,2,"2024-08-28T10:10:39.095",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456277,1724839839105,-4665.9,0.00010999,2,"2024-08-28T10:10:39.105",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456278,1724839839115,-4665.9,0.00010999,2,"2024-08-28T10:10:39.115",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456279,1724839839125,-4665.9,0.00010999,2,"2024-08-28T10:10:39.125",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456280,1724839839138,-4665.94082528,0.00010999,2,"2024-08-28T10:10:39.138",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456281,1724839839148,-500.0,0.00010999,2,"2024-08-28T10:10:39.148",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456282,1724839839157,-500.0,0.00010999,2,"2024-08-28T10:10:39.157",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456283,1724839839166,-500.0,0.00010999,2,"2024-08-28T10:10:39.166",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456284,1724839839177,-500.0,0.00010999,2,"2024-08-28T10:10:39.177",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456285,1724839839186,-500.0,0.00010999,2,"2024-08-28T10:10:39.186",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456286,1724839839197,-500.0,0.00010999,2,"2024-08-28T10:10:39.197",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456287,1724839839209,-500.0,0.00010999,2,"2024-08-28T10:10:39.209",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456288,1724839839219,-500.0,0.00010999,2,"2024-08-28T10:10:39.219",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456289,1724839839229,-500.0,0.00010999,2,"2024-08-28T10:10:39.229",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456290,1724839839238,-500.0,0.00010999,2,"2024-08-28T10:10:39.238",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456291,1724839839247,-526.32925249,0.00010999,2,"2024-08-28T10:10:39.247",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456292,1724839839257,-500.0,0.00010999,2,"2024-08-28T10:10:39.257",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456293,1724839839266,-500.0,0.00010999,2,"2024-08-28T10:10:39.266",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456294,1724839839276,-278800.87179611,0.00011,2,"2024-08-28T10:10:39.276",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456295,1724839839288,-120032.87588882,0.00011,2,"2024-08-28T10:10:39.288",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456296,1724839839302,-3009.51094172,0.00011,2,"2024-08-28T10:10:39.302",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456297,1724839839313,-4057.20342361,0.00011,2,"2024-08-28T10:10:39.313",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456298,1724839839324,-410.78385034,0.00011,2,"2024-08-28T10:10:39.324",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456299,1724839839336,-431.26967823,0.00011,2,"2024-08-28T10:10:39.336",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456300,1724839839351,-547.68915512,0.00011,2,"2024-08-28T10:10:39.351",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456301,1724839839362,-8951.14770361,0.00011,2,"2024-08-28T10:10:39.362",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456302,1724839839374,-5342.18168736,0.00011,2,"2024-08-28T10:10:39.374",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456303,1724839839383,-3766.86,0.00011,2,"2024-08-28T10:10:39.383",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456304,1724839839393,-525.65213034,0.00011,2,"2024-08-28T10:10:39.393",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456305,1724839839404,-3666.65251114,0.00011,2,"2024-08-28T10:10:39.404",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456306,1724839839415,-16792.55808578,0.00011,2,"2024-08-28T10:10:39.415",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456307,1724839839427,-467.14661128,0.00011,2,"2024-08-28T10:10:39.427",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456308,1724839839439,-15073.07401685,0.00011,2,"2024-08-28T10:10:39.439",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456316,1724839839953,-1078.0,0.00010693,2,"2024-08-28T10:10:39.953",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456317,1724839839963,-2543.02882917,0.00011,2,"2024-08-28T10:10:39.963",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456318,1724839839974,-137899.76943831,0.00011,2,"2024-08-28T10:10:39.974",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456319,1724839839987,-131083.42968422,0.00011,2,"2024-08-28T10:10:39.987",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456320,1724839840052,-1796033.02925199,0.00011,2,"2024-08-28T10:10:40.052",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456321,1724839840062,-120811.63434428,0.00011,2,"2024-08-28T10:10:40.062",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456322,1724839840071,-2528311.4850529,0.00011,2,"2024-08-28T10:10:40.071",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456323,1724839840080,-162.95327982,0.00011,2,"2024-08-28T10:10:40.080",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456324,1724839840090,-170.73845005,0.00011,2,"2024-08-28T10:10:40.090",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456325,1724839840099,-500.0,0.00011,2,"2024-08-28T10:10:40.099",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456326,1724839840108,-500.0,0.00011,2,"2024-08-28T10:10:40.108",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456327,1724839840118,-500.0,0.00011,2,"2024-08-28T10:10:40.118",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456328,1724839840128,-500.0,0.00011,2,"2024-08-28T10:10:40.128",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456329,1724839840142,-500.0,0.00011,2,"2024-08-28T10:10:40.142",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456330,1724839840151,-500.0,0.00011,2,"2024-08-28T10:10:40.151",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456331,1724839840160,-212.21,0.00011,2,"2024-08-28T10:10:40.160",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456332,1724839840171,-588.67,0.00011,2,"2024-08-28T10:10:40.171",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456333,1724839840180,-1519022.54727666,0.00011,2,"2024-08-28T10:10:40.180",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456334,1724839840450,-4202.82565966,0.00011,2,"2024-08-28T10:10:40.450",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456335,1724839840462,-375.75630883,0.00011,2,"2024-08-28T10:10:40.462",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456336,1724839840473,-22512.11144,0.00011,2,"2024-08-28T10:10:40.473",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456337,1724839840485,-477.97858448,0.00011,2,"2024-08-28T10:10:40.485",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456338,1724839840501,-30229.10978456,0.00011,2,"2024-08-28T10:10:40.501",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456339,1724839840563,-20022.01739984,0.00011,2,"2024-08-28T10:10:40.563",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456340,1724839840575,-6367.9,0.00011,2,"2024-08-28T10:10:40.575",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456341,1724839840658,-7104.61058235,0.00011,2,"2024-08-28T10:10:40.658",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456342,1724839840677,-771.144,0.00011,2,"2024-08-28T10:10:40.677",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456446,1724839845915,-8814.12,0.00010553,2,"2024-08-28T10:10:45.915",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456447,1724839845942,-680.25,0.00010553,2,"2024-08-28T10:10:45.942",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456448,1724839845955,-505.63,0.00010553,2,"2024-08-28T10:10:45.955",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456449,1724839845964,-24694.36999962,0.00011,2,"2024-08-28T10:10:45.964",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456450,1724839846125,-3906.99102266,0.00011,2,"2024-08-28T10:10:46.125",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456452,1724839846142,-2247.58852895,0.00011,2,"2024-08-28T10:10:46.142",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456454,1724839846153,-43752.76288865,0.00011,2,"2024-08-28T10:10:46.153",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456456,1724839846162,-182.09092873,0.00011,2,"2024-08-28T10:10:46.162",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456457,1724839846172,-416.97368704,0.00011,2,"2024-08-28T10:10:46.172",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456459,1724839846183,-341.16250447,0.00011,4,"2024-08-28T10:10:46.183",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456461,1724839846192,-151.0,0.00011,2,"2024-08-28T10:10:46.192",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456463,1724839846202,-151.0,0.00011,2,"2024-08-28T10:10:46.202",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456465,1724839846211,-500.0,0.00011,2,"2024-08-28T10:10:46.211",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456467,1724839846222,-151.0,0.00011,2,"2024-08-28T10:10:46.222",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456469,1724839846231,-151.0,0.00011,2,"2024-08-28T10:10:46.231",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456470,1724839846241,-152.972984,0.00011,2,"2024-08-28T10:10:46.241",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456472,1724839846250,-151.0,0.00011,2,"2024-08-28T10:10:46.250",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456494,1724839846420,-151.0,0.00011,2,"2024-08-28T10:10:46.420",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456497,1724839846478,-151.0,0.00011,2,"2024-08-28T10:10:46.478",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456499,1724839846488,-2000.0,0.00011,2,"2024-08-28T10:10:46.488",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456501,1724839846497,-250.0,0.00011,2,"2024-08-28T10:10:46.497",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456503,1724839846507,-791.18,0.00011,2,"2024-08-28T10:10:46.507",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456505,1724839846517,-1052.56443526,0.00011,2,"2024-08-28T10:10:46.517",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456507,1724839846526,-496.44489221,0.00011,2,"2024-08-28T10:10:46.526",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456509,1724839846536,-500.0,0.00011,2,"2024-08-28T10:10:46.536",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456511,1724839846545,-722.3833,0.00011,2,"2024-08-28T10:10:46.545",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456513,1724839846555,-3404.66,0.00011,2,"2024-08-28T10:10:46.555",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456515,1724839846565,-500.0,0.00011,2,"2024-08-28T10:10:46.565",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456517,1724839846574,-24088.6244292,0.00011005,2,"2024-08-28T10:10:46.574",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456519,1724839846584,-312.08,0.00011041,2,"2024-08-28T10:10:46.584",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456521,1724839846593,-262.4,0.00011047,2,"2024-08-28T10:10:46.593",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456523,1724839846604,-1000.0,0.000111,2,"2024-08-28T10:10:46.604",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456525,1724839846613,-150.0,0.00011204,2,"2024-08-28T10:10:46.613",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456526,1724839846622,-150.318,0.00011204,2,"2024-08-28T10:10:46.622",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456528,1724839846632,-151.0,0.00011204,2,"2024-08-28T10:10:46.632",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456530,1724839846641,-209.076,0.00011204,2,"2024-08-28T10:10:46.641",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456532,1724839846651,-163.0,0.00011204,2,"2024-08-28T10:10:46.651",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456534,1724839846660,-164.23,0.00011204,2,"2024-08-28T10:10:46.660",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456536,1724839846669,-200.0,0.00011204,2,"2024-08-28T10:10:46.669",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456538,1724839846678,-155.692,0.00011204,2,"2024-08-28T10:10:46.678",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456540,1724839846688,-252.866,0.00011204,2,"2024-08-28T10:10:46.688",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456542,1724839846698,-250.0,0.00011204,2,"2024-08-28T10:10:46.698",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456544,1724839846708,-261.663,0.00011204,2,"2024-08-28T10:10:46.708",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456545,1724839846718,-187.529,0.00011204,2,"2024-08-28T10:10:46.718",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456547,1724839846727,-262.839,0.00011204,2,"2024-08-28T10:10:46.727",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456549,1724839846736,-250.0,0.00011204,2,"2024-08-28T10:10:46.736",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456551,1724839846745,-170.171,0.00011204,2,"2024-08-28T10:10:46.745",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456553,1724839846754,-201.091,0.00011204,2,"2024-08-28T10:10:46.754",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456555,1724839846764,-150.0,0.00011204,2,"2024-08-28T10:10:46.764",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456557,1724839846773,-623.0,0.00011204,2,"2024-08-28T10:10:46.773",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456559,1724839846782,-1922.0,0.00011204,2,"2024-08-28T10:10:46.782",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456560,1724839846791,-1545.0,0.00011204,2,"2024-08-28T10:10:46.791",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456562,1724839846800,-1259.0,0.00011204,2,"2024-08-28T10:10:46.800",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456564,1724839846809,-586.611,0.00011204,2,"2024-08-28T10:10:46.809",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456566,1724839846819,-168.712,0.00011204,2,"2024-08-28T10:10:46.819",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456568,1724839846829,-597.971,0.00011204,2,"2024-08-28T10:10:46.829",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456570,1724839846838,-447.0,0.00011204,2,"2024-08-28T10:10:46.838",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456572,1724839846848,-810.0,0.00011204,2,"2024-08-28T10:10:46.848",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456573,1724839846857,-325.94,0.00011221,2,"2024-08-28T10:10:46.857",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456575,1724839846866,-150.0,0.0001125,2,"2024-08-28T10:10:46.866",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456577,1724839846875,-150.0,0.0001125,2,"2024-08-28T10:10:46.875",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456578,1724839846885,-944.89,0.0001125,2,"2024-08-28T10:10:46.885",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456580,1724839846894,-421.7,0.00011257,2,"2024-08-28T10:10:46.894",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456582,1724839846903,-421.7,0.00011257,2,"2024-08-28T10:10:46.903",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456584,1724839846913,-421.7,0.00011257,2,"2024-08-28T10:10:46.913",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456586,1724839846923,-421.7,0.00011257,2,"2024-08-28T10:10:46.923",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456587,1724839846932,-421.7,0.00011257,2,"2024-08-28T10:10:46.932",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456589,1724839846941,-421.7,0.00011257,2,"2024-08-28T10:10:46.941",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456591,1724839846951,-421.7,0.00011257,2,"2024-08-28T10:10:46.951",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456593,1724839846960,-421.7,0.00011257,2,"2024-08-28T10:10:46.960",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456595,1724839846969,-421.7,0.00011257,2,"2024-08-28T10:10:46.969",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456596,1724839846978,-421.7,0.00011257,2,"2024-08-28T10:10:46.978",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456598,1724839846987,-737.6,0.00011271,2,"2024-08-28T10:10:46.987",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456600,1724839846996,-631.96917197,0.000114,2,"2024-08-28T10:10:46.996",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456602,1724839847005,-900.0,0.00011438,2,"2024-08-28T10:10:47.005",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456604,1724839847014,-1000.0,0.00011438,2,"2024-08-28T10:10:47.014",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456606,1724839847023,-420.80890126,0.00011483,2,"2024-08-28T10:10:47.023",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456608,1724839847033,-150.0,0.00011496,2,"2024-08-28T10:10:47.033",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456609,1724839847042,-1000.0,0.00011521,2,"2024-08-28T10:10:47.042",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456611,1724839847051,-164.452,0.00011542,2,"2024-08-28T10:10:47.051",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456613,1724839847060,-500.0,0.00011712,2,"2024-08-28T10:10:47.060",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456615,1724839847069,-1370.53194426,0.00011893,2,"2024-08-28T10:10:47.069",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456617,1724839847078,-1370.53194426,0.00011893,2,"2024-08-28T10:10:47.078",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456619,1724839847088,-5000.0,0.00011943,2,"2024-08-28T10:10:47.088",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456621,1724839847097,-5000.0,0.00011943,2,"2024-08-28T10:10:47.097",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456623,1724839847106,-5000.0,0.00011943,2,"2024-08-28T10:10:47.106",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456625,1724839847116,-155.0,0.00011999,2,"2024-08-28T10:10:47.116",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456627,1724839847125,-1286.06670081,0.00011999,2,"2024-08-28T10:10:47.125",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456628,1724839847138,-155.5628945,0.00011999,2,"2024-08-28T10:10:47.138",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456630,1724839847148,-401.85092769,0.00011999,2,"2024-08-28T10:10:47.148",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456632,1724839847157,-155.0,0.00012,2,"2024-08-28T10:10:47.157",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456634,1724839847165,-2000.0,0.00012,2,"2024-08-28T10:10:47.165",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456636,1724839847174,-5000.0,0.00012,2,"2024-08-28T10:10:47.174",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456638,1724839847185,-27185.83005679,0.00012,12,"2024-08-28T10:10:47.185",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456640,1724839847198,-288.81640394,0.00012,12,"2024-08-28T10:10:47.198",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456643,1724839847213,-2406.3416853,0.00012,12,"2024-08-28T10:10:47.213",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456983,1724840053845,4360.64,9.9e-05,2,"2024-08-28T10:14:13.845",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336456984,1724840157493,517.68,8.608e-05,2,"2024-08-28T10:15:57.493",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457029,1724840539526,2388.81570417,9.899e-05,2,"2024-08-28T10:22:19.526",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457031,1724840658333,510.71,8.219e-05,2,"2024-08-28T10:24:18.333",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457034,1724840779917,504.24717637,9.899e-05,2,"2024-08-28T10:26:19.917",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457053,1724840826569,500.0,8.972e-05,2,"2024-08-28T10:27:06.569",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457068,1724840858448,203.13728804,9.899e-05,2,"2024-08-28T10:27:38.448",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457069,1724840881780,500.0,8.972e-05,2,"2024-08-28T10:28:01.780",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457072,1724840926527,500.0,8.972e-05,2,"2024-08-28T10:28:46.527",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457094,1724840946769,332.79,9.742e-05,2,"2024-08-28T10:29:06.769",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457118,1724841004271,192.3708335,9.899e-05,2,"2024-08-28T10:30:04.271",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457126,1724841032096,-266.72277394,9.91e-05,2,"2024-08-28T10:30:32.096",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457127,1724841032108,-652.16222606,9.929e-05,2,"2024-08-28T10:30:32.108",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457128,1724841032183,-525.64990943,9.929e-05,2,"2024-08-28T10:30:32.183",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457129,1724841032192,-3618.23,9.936e-05,2,"2024-08-28T10:30:32.192",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457130,1724841032202,-157.44,9.938e-05,2,"2024-08-28T10:30:32.202",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457131,1724841032211,-265.64160913,9.943e-05,2,"2024-08-28T10:30:32.211",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457132,1724841032220,-153.62,9.949e-05,2,"2024-08-28T10:30:32.220",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457133,1724841032230,-1739.7277323,9.988e-05,2,"2024-08-28T10:30:32.230",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457134,1724841032239,-633.46248602,9.988e-05,2,"2024-08-28T10:30:32.239",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457136,1724841032249,-300.0,9.998e-05,2,"2024-08-28T10:30:32.249",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457138,1724841032258,-1050.0,0.0001,2,"2024-08-28T10:30:32.258",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457140,1724841032267,-2112.26107616,0.0001,2,"2024-08-28T10:30:32.267",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457142,1724841032277,-298.82691546,0.00010009,2,"2024-08-28T10:30:32.277",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457144,1724841032286,-456.35499354,0.00010009,2,"2024-08-28T10:30:32.286",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457146,1724841032295,-155.0,0.00010009,2,"2024-08-28T10:30:32.295",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457148,1724841032304,-268.54743942,0.00010009,2,"2024-08-28T10:30:32.304",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457150,1724841032314,-150.0,0.00010025,2,"2024-08-28T10:30:32.314",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457152,1724841032324,-6437.03,0.00010026,2,"2024-08-28T10:30:32.324",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457154,1724841032334,-499.99,0.00010026,2,"2024-08-28T10:30:32.334",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457156,1724841032350,-420.6670051,0.00010026,2,"2024-08-28T10:30:32.350",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457158,1724841032359,-800.0,0.00010068,2,"2024-08-28T10:30:32.359",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457159,1724841032368,-900.0,0.00010068,2,"2024-08-28T10:30:32.368",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457161,1724841032377,-500.0,0.00010068,2,"2024-08-28T10:30:32.377",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457163,1724841032387,-8490.22,0.00010068,2,"2024-08-28T10:30:32.387",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457165,1724841032396,-177.3,0.00010073,2,"2024-08-28T10:30:32.396",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457167,1724841032406,-164.47323518,0.00010097,2,"2024-08-28T10:30:32.406",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457169,1724841032415,-529.31576591,0.00010097,2,"2024-08-28T10:30:32.415",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457172,1724841032424,-150.0,0.00010402,2,"2024-08-28T10:30:32.424",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457173,1724841032435,-150.0,0.00010402,2,"2024-08-28T10:30:32.435",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457174,1724841032445,-510.71,0.0001047,2,"2024-08-28T10:30:32.445",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457175,1724841032454,-885.9,0.0001047,2,"2024-08-28T10:30:32.454",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457176,1724841032463,-300.25,0.000105,2,"2024-08-28T10:30:32.463",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457177,1724841032473,-151.98,0.000105,2,"2024-08-28T10:30:32.473",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457178,1724841032482,-713.58,0.000105,2,"2024-08-28T10:30:32.482",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457179,1724841032491,-4615.655,0.000107,2,"2024-08-28T10:30:32.491",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457180,1724841032500,-3817.68,0.0001071,2,"2024-08-28T10:30:32.500",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457181,1724841032510,-1259.0,0.00010793,2,"2024-08-28T10:30:32.510",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457182,1724841032519,-289.0,0.00010793,2,"2024-08-28T10:30:32.519",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457183,1724841032532,-3540.2028,0.000108,2,"2024-08-28T10:30:32.532",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457184,1724841032542,-1000.0,0.000108,2,"2024-08-28T10:30:32.542",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457185,1724841032551,-606.4471,0.000108,2,"2024-08-28T10:30:32.551",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457186,1724841032560,-84850.3646,0.000108,2,"2024-08-28T10:30:32.560",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457187,1724841032571,-778.593,0.000108,2,"2024-08-28T10:30:32.571",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457188,1724841032580,-500.0,0.000108,2,"2024-08-28T10:30:32.580",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457189,1724841032590,-1850.1656,0.000108,2,"2024-08-28T10:30:32.590",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457190,1724841032601,-9664.7802,0.00010804,2,"2024-08-28T10:30:32.601",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457191,1724841032611,-464.6308,0.00010877,2,"2024-08-28T10:30:32.611",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457192,1724841032620,-236.7166,0.00010899,2,"2024-08-28T10:30:32.620",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457193,1724841032630,-724.12641804,0.00010899,2,"2024-08-28T10:30:32.630",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457194,1724841032639,-724.12641795,0.00010899,2,"2024-08-28T10:30:32.639",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457195,1724841032649,-724.12641795,0.00010899,2,"2024-08-28T10:30:32.649",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457196,1724841032658,-724.12641795,0.00010899,2,"2024-08-28T10:30:32.658",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457197,1724841032667,-724.12641795,0.00010899,2,"2024-08-28T10:30:32.667",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457198,1724841032677,-724.12641795,0.00010899,2,"2024-08-28T10:30:32.677",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457199,1724841032687,-328.2488375,0.00010899,2,"2024-08-28T10:30:32.687",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457200,1724841032696,-934.4656,0.000109,2,"2024-08-28T10:30:32.696",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457201,1724841032705,-351.43716658,0.000109,2,"2024-08-28T10:30:32.705",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457202,1724841032714,-171.05952411,0.000109,2,"2024-08-28T10:30:32.714",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457204,1724841032723,-656.61475872,0.000109,2,"2024-08-28T10:30:32.723",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457205,1724841032733,-724.12641795,0.00010903,2,"2024-08-28T10:30:32.733",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457207,1724841032742,-930.0,0.00010904,2,"2024-08-28T10:30:32.742",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457209,1724841032751,-557.0,0.00010904,2,"2024-08-28T10:30:32.751",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457211,1724841032760,-150.0,0.00010904,2,"2024-08-28T10:30:32.760",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457213,1724841032769,-447.0,0.00010904,2,"2024-08-28T10:30:32.769",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457214,1724841032778,-810.0,0.00010904,2,"2024-08-28T10:30:32.778",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457216,1724841032787,-1898.0,0.00010904,2,"2024-08-28T10:30:32.787",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457218,1724841032796,-552.0,0.00010904,2,"2024-08-28T10:30:32.796",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457219,1724841032806,-804.0,0.00010904,2,"2024-08-28T10:30:32.806",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457220,1724841032815,-1147.0,0.00010904,2,"2024-08-28T10:30:32.815",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457221,1724841032824,-3321.0,0.00010904,2,"2024-08-28T10:30:32.824",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457222,1724841032833,-248.0,0.00010904,2,"2024-08-28T10:30:32.833",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457223,1724841032844,-1076.0,0.00010904,2,"2024-08-28T10:30:32.844",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457224,1724841032853,-1922.0,0.00010904,2,"2024-08-28T10:30:32.853",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457225,1724841032862,-5851.0,0.00010904,2,"2024-08-28T10:30:32.862",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457226,1724841032872,-1545.0,0.00010904,2,"2024-08-28T10:30:32.872",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457227,1724841032881,-3730.0,0.00010904,2,"2024-08-28T10:30:32.881",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457228,1724841032891,-724.12641795,0.00010919,2,"2024-08-28T10:30:32.891",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457229,1724841032901,-500.0,0.00010921,2,"2024-08-28T10:30:32.901",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457230,1724841032910,-500.0,0.0001093,2,"2024-08-28T10:30:32.910",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457231,1724841032919,-724.12641795,0.00010936,2,"2024-08-28T10:30:32.919",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457232,1724841032928,-500.0,0.00010938,2,"2024-08-28T10:30:32.928",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457233,1724841032938,-500.0,0.00010947,2,"2024-08-28T10:30:32.938",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457234,1724841032947,-585.40342719,0.00010949,2,"2024-08-28T10:30:32.947",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457235,1724841032956,-724.12641795,0.00010952,2,"2024-08-28T10:30:32.956",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457236,1724841032967,-500.0,0.00010956,2,"2024-08-28T10:30:32.967",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457237,1724841032976,-172.56,0.00010959,2,"2024-08-28T10:30:32.976",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457238,1724841032986,-331.36,0.00010959,2,"2024-08-28T10:30:32.986",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457239,1724841032995,-276.13,0.00010959,2,"2024-08-28T10:30:32.995",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457240,1724841033006,-230.11,0.00010959,2,"2024-08-28T10:30:33.006",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457241,1724841033015,-191.76,0.00010959,2,"2024-08-28T10:30:33.015",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457242,1724841033025,-159.8,0.00010959,2,"2024-08-28T10:30:33.025",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457243,1724841033034,-2000.0,0.00010959,2,"2024-08-28T10:30:33.034",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457244,1724841033043,-799.03,0.00010959,2,"2024-08-28T10:30:33.043",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457245,1724841033053,-500.0,0.00010965,2,"2024-08-28T10:30:33.053",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457246,1724841033063,-200.02598223,0.00010973,2,"2024-08-28T10:30:33.063",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457247,1724841033072,-500.0,0.00010973,2,"2024-08-28T10:30:33.072",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457248,1724841033081,-500.0,0.00010974,2,"2024-08-28T10:30:33.081",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457249,1724841033092,-500.0,0.00010982,2,"2024-08-28T10:30:33.092",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457250,1724841033102,-500.0,0.00010991,2,"2024-08-28T10:30:33.102",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457251,1724841033111,-191.19199648,0.00010997,2,"2024-08-28T10:30:33.111",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457252,1724841033121,-420.0,0.00010998,2,"2024-08-28T10:30:33.121",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457253,1724841033131,-411.47229295,0.00010999,2,"2024-08-28T10:30:33.131",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457254,1724841033141,-2258.999999,0.00010999,2,"2024-08-28T10:30:33.141",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457255,1724841033150,-539.39439718,0.00010999,2,"2024-08-28T10:30:33.150",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457256,1724841033160,-288927.80776693,0.00011,2,"2024-08-28T10:30:33.160",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457257,1724841033169,-500.0,0.00011,2,"2024-08-28T10:30:33.169",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457258,1724841033178,-500.0,0.00011,2,"2024-08-28T10:30:33.178",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457259,1724841033188,-69372.00171607,0.00011,2,"2024-08-28T10:30:33.188",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457260,1724841033200,-575.10458265,0.00011,2,"2024-08-28T10:30:33.200",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457270,1724841038066,-155.0,0.00010471,2,"2024-08-28T10:30:38.066",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457271,1724841038076,-623.0,0.00010793,2,"2024-08-28T10:30:38.076",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457272,1724841038085,-500.0,0.00010973,2,"2024-08-28T10:30:38.085",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457273,1724841038093,-11226.31307594,0.00011,2,"2024-08-28T10:30:38.093",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457274,1724841038147,-17230.93025997,0.00011,2,"2024-08-28T10:30:38.147",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457275,1724841038159,-122607.90377946,0.00011,2,"2024-08-28T10:30:38.159",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457276,1724841038172,-4672.55857547,0.00011,2,"2024-08-28T10:30:38.172",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457277,1724841038227,-1025.79421617,0.00011,2,"2024-08-28T10:30:38.227",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457278,1724841038239,-30090.03445858,0.00011,2,"2024-08-28T10:30:38.239",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457279,1724841038251,-64070.0,0.00011,2,"2024-08-28T10:30:38.251",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457280,1724841038323,-9011.29504231,0.00011,2,"2024-08-28T10:30:38.323",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457281,1724841038336,-1851.28133172,0.00011,2,"2024-08-28T10:30:38.336",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457309,1724841040067,-1206.0,0.00010793,2,"2024-08-28T10:30:40.067",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457310,1724841040077,-585.49566672,0.00011,2,"2024-08-28T10:30:40.077",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457311,1724841040088,-379.9422459,0.00011,2,"2024-08-28T10:30:40.088",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457312,1724841040211,-373.65014492,0.00011,2,"2024-08-28T10:30:40.211",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457313,1724841040223,-976.22792937,0.00011,2,"2024-08-28T10:30:40.223",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457314,1724841040235,-3838.14,0.00011,2,"2024-08-28T10:30:40.235",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457315,1724841040288,-372.13537051,0.00011,2,"2024-08-28T10:30:40.288",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457316,1724841040432,-3733.35497294,0.00011,2,"2024-08-28T10:30:40.432",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457435,1724841043010,-63938.0,0.00011,2,"2024-08-28T10:30:43.010",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457436,1724841043099,-984.3750204,0.00011,2,"2024-08-28T10:30:43.099",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457452,1724841046150,-13456.0,0.00010793,2,"2024-08-28T10:30:46.150",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457453,1724841046160,-106533.04608903,0.00011,2,"2024-08-28T10:30:46.160",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457569,1724841092680,500.0,8.972e-05,2,"2024-08-28T10:31:32.680",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457570,1724841116640,500.0,8.972e-05,2,"2024-08-28T10:31:56.640",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457571,1724841217943,500.0,8.972e-05,2,"2024-08-28T10:33:37.943",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457572,1724841219796,500.0,8.972e-05,2,"2024-08-28T10:33:39.796",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457573,1724841310232,499.94,8.219e-05,2,"2024-08-28T10:35:10.232",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457574,1724841313777,500.0,8.972e-05,2,"2024-08-28T10:35:13.777",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457575,1724841323395,500.0,8.972e-05,2,"2024-08-28T10:35:23.395",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457576,1724841326051,500.0,8.972e-05,2,"2024-08-28T10:35:26.051",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457577,1724841530042,364.54,9.883e-05,2,"2024-08-28T10:38:50.042",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457578,1724841599962,250.0,9.879e-05,2,"2024-08-28T10:39:59.962",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457579,1724841633572,23900.0,9.88e-05,2,"2024-08-28T10:40:33.572",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457580,1724841720657,372.56935512,9.88e-05,2,"2024-08-28T10:42:00.657",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457581,1724841737487,1000.0,9.81e-05,2,"2024-08-28T10:42:17.487",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457582,1724841807627,500.0,9.833e-05,2,"2024-08-28T10:43:27.627",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457583,1724841893146,529.035374,9.887e-05,2,"2024-08-28T10:44:53.146",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457584,1724841936456,498.52,8.219e-05,2,"2024-08-28T10:45:36.456",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457585,1724841967935,427.8,9.811e-05,2,"2024-08-28T10:46:07.935",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457586,1724842006185,192.99,9.791e-05,2,"2024-08-28T10:46:46.185",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457591,1724842043143,180.61,9.773e-05,2,"2024-08-28T10:47:23.143",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457594,1724842126210,26184.95764958,9.899e-05,2,"2024-08-28T10:48:46.210",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457595,1724842139204,10735.48019044,9.861e-05,2,"2024-08-28T10:48:59.204",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457597,1724842146944,23900.0,9.776e-05,2,"2024-08-28T10:49:06.944",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457610,1724842202303,151.47605466,9.776e-05,2,"2024-08-28T10:50:02.303",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457611,1724842212608,3000.0,0.00012111,30,"2024-08-28T10:50:12.608",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457612,1724842231210,200.0,9.73e-05,2,"2024-08-28T10:50:31.210",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457616,1724842232244,-172.77,9.937e-05,2,"2024-08-28T10:50:32.244",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457617,1724842232255,-2952.50043744,9.94e-05,2,"2024-08-28T10:50:32.255",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457618,1724842232270,-431.8416,9.94e-05,2,"2024-08-28T10:50:32.270",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457619,1724842232282,-1946.19548899,9.94e-05,2,"2024-08-28T10:50:32.282",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457620,1724842232293,-725.32353551,9.943e-05,2,"2024-08-28T10:50:32.293",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457621,1724842232303,-265.64160913,9.943e-05,2,"2024-08-28T10:50:32.303",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457622,1724842232312,-633.46248602,9.943e-05,2,"2024-08-28T10:50:32.312",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457623,1724842232322,-1931.63176949,9.943e-05,2,"2024-08-28T10:50:32.322",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457624,1724842232335,-628.17476541,9.966e-05,2,"2024-08-28T10:50:32.335",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457625,1724842232347,-1303.45700408,9.966e-05,2,"2024-08-28T10:50:32.347",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457626,1724842232358,-300.0,9.987e-05,2,"2024-08-28T10:50:32.358",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457627,1724842232370,-155.23199063,9.988e-05,2,"2024-08-28T10:50:32.370",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457628,1724842232380,-927.44810215,9.988e-05,2,"2024-08-28T10:50:32.380",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457629,1724842232392,-203.17347254,9.988e-05,2,"2024-08-28T10:50:32.392",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457630,1724842232403,-203.17347254,9.988e-05,2,"2024-08-28T10:50:32.403",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457631,1724842232414,-1931.63176949,9.988e-05,2,"2024-08-28T10:50:32.414",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457632,1724842232426,-206.06128228,9.999e-05,2,"2024-08-28T10:50:32.426",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457633,1724842232438,-2000.0,0.0001,2,"2024-08-28T10:50:32.438",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457634,1724842232449,-751.96829591,0.00010009,2,"2024-08-28T10:50:32.449",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457635,1724842232459,-155.0,0.00010009,2,"2024-08-28T10:50:32.459",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457636,1724842232470,-304.58048687,0.00010009,2,"2024-08-28T10:50:32.470",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457637,1724842232483,-547.39285044,0.00010009,2,"2024-08-28T10:50:32.483",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457638,1724842232494,-304.23573553,0.00010009,2,"2024-08-28T10:50:32.494",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457639,1724842232504,-900.0,0.00010068,2,"2024-08-28T10:50:32.504",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457640,1724842232517,-1000.0,0.00010068,2,"2024-08-28T10:50:32.517",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457641,1724842232527,-256.72459399,0.00010097,2,"2024-08-28T10:50:32.527",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457642,1724842232537,-427.06,0.000101,2,"2024-08-28T10:50:32.537",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457643,1724842232547,-427.06,0.00010178,2,"2024-08-28T10:50:32.547",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457644,1724842232559,-150.0,0.00010178,2,"2024-08-28T10:50:32.559",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457645,1724842232570,-150.0,0.00010178,2,"2024-08-28T10:50:32.570",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457646,1724842232580,-531.53,0.00010178,2,"2024-08-28T10:50:32.580",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457647,1724842232590,-150.0,0.00010438,2,"2024-08-28T10:50:32.590",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457648,1724842232600,-498.52,0.00010467,2,"2024-08-28T10:50:32.600",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457649,1724842232611,-150.0,0.000105,2,"2024-08-28T10:50:32.611",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457650,1724842232622,-427.06,0.000105,2,"2024-08-28T10:50:32.622",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457651,1724842232632,-150.0,0.00010599,2,"2024-08-28T10:50:32.632",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457652,1724842232643,-531.8,0.000106,2,"2024-08-28T10:50:32.643",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457653,1724842232654,-150.0,0.000106,2,"2024-08-28T10:50:32.654",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457654,1724842232664,-427.06,0.000106,2,"2024-08-28T10:50:32.664",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457655,1724842232676,-150.0,0.000106,2,"2024-08-28T10:50:32.676",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457656,1724842232686,-150.0,0.000106,2,"2024-08-28T10:50:32.686",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457657,1724842232696,-499.99,0.00010648,2,"2024-08-28T10:50:32.696",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457658,1724842232707,-10000.0,0.00010649,2,"2024-08-28T10:50:32.707",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457659,1724842232718,-3823.71,0.00010649,2,"2024-08-28T10:50:32.718",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457660,1724842232728,-251.25545763,0.00010699,2,"2024-08-28T10:50:32.728",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457661,1724842232738,-854.01,0.000107,2,"2024-08-28T10:50:32.738",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457662,1724842232748,-150.0,0.000107,2,"2024-08-28T10:50:32.748",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457663,1724842232760,-300.56,0.000107,2,"2024-08-28T10:50:32.760",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457664,1724842232770,-150.0,0.000107,2,"2024-08-28T10:50:32.770",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457665,1724842232783,-853.34,0.000107,2,"2024-08-28T10:50:32.783",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457666,1724842232793,-150.0,0.000107,2,"2024-08-28T10:50:32.793",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457667,1724842232804,-150.0,0.000107,2,"2024-08-28T10:50:32.804",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457668,1724842232814,-853.92,0.000107,2,"2024-08-28T10:50:32.814",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457669,1724842232824,-531.8,0.000107,2,"2024-08-28T10:50:32.824",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457670,1724842232835,-150.0,0.000107,2,"2024-08-28T10:50:32.835",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457671,1724842232845,-150.0,0.000107,2,"2024-08-28T10:50:32.845",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457672,1724842232856,-150.0,0.000107,2,"2024-08-28T10:50:32.856",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457673,1724842232867,-385.82986918,0.00010713,2,"2024-08-28T10:50:32.867",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457674,1724842232878,-385.82986918,0.00010713,2,"2024-08-28T10:50:32.878",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457675,1724842232888,-402.07411626,0.000108,2,"2024-08-28T10:50:32.888",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457676,1724842232898,-545.5327,0.000108,2,"2024-08-28T10:50:32.898",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457677,1724842232909,-4604.22352232,0.000108,2,"2024-08-28T10:50:32.909",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457678,1724842232923,-37386.97197768,0.000108,2,"2024-08-28T10:50:32.923",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457679,1724842232936,-2893.96,0.000108,2,"2024-08-28T10:50:32.936",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457680,1724842232947,-2849.1645,0.00010804,2,"2024-08-28T10:50:32.947",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457681,1724842232958,-2615.2223,0.00010804,2,"2024-08-28T10:50:32.958",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457682,1724842232968,-638.34176036,0.00010804,2,"2024-08-28T10:50:32.968",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457683,1724842232982,-998.64013964,0.00010804,2,"2024-08-28T10:50:32.982",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457684,1724842232993,-1000.0,0.00010804,2,"2024-08-28T10:50:32.993",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457685,1724842233005,-13227.346,0.00010804,2,"2024-08-28T10:50:33.005",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457686,1724842233018,-658.0173,0.00010804,2,"2024-08-28T10:50:33.018",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457687,1724842233029,-500.0,0.0001085,2,"2024-08-28T10:50:33.029",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457688,1724842233040,-500.0,0.00010859,2,"2024-08-28T10:50:33.040",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457689,1724842233051,-729.56564802,0.00010862,2,"2024-08-28T10:50:33.051",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457690,1724842233063,-500.0,0.00010868,2,"2024-08-28T10:50:33.063",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457691,1724842233075,-500.0,0.00010877,2,"2024-08-28T10:50:33.075",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457692,1724842233086,-500.0,0.00010886,2,"2024-08-28T10:50:33.086",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457693,1724842233097,-155.0,0.00010888,2,"2024-08-28T10:50:33.097",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457694,1724842233108,-155.0,0.00010888,2,"2024-08-28T10:50:33.108",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457695,1724842233119,-500.0,0.00010894,2,"2024-08-28T10:50:33.119",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457696,1724842233130,-247.2063,0.000109,2,"2024-08-28T10:50:33.130",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457697,1724842233141,-2046.9278,0.000109,2,"2024-08-28T10:50:33.141",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457698,1724842233152,-4493.2087,0.000109,2,"2024-08-28T10:50:33.152",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457699,1724842233163,-12207.5368,0.000109,2,"2024-08-28T10:50:33.163",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457700,1724842233174,-7500.0,0.000109,2,"2024-08-28T10:50:33.174",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457701,1724842233184,-325.44123532,0.000109,2,"2024-08-28T10:50:33.184",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457702,1724842233194,-500.0,0.00010903,2,"2024-08-28T10:50:33.194",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457703,1724842233205,-1545.0,0.00010904,2,"2024-08-28T10:50:33.205",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457704,1724842233215,-1259.0,0.00010904,2,"2024-08-28T10:50:33.215",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457705,1724842233225,-1922.0,0.00010904,2,"2024-08-28T10:50:33.225",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457706,1724842233236,-623.0,0.00010904,2,"2024-08-28T10:50:33.236",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457707,1724842233246,-1077.0,0.00010904,2,"2024-08-28T10:50:33.246",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457708,1724842233256,-150.0,0.00010904,2,"2024-08-28T10:50:33.256",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457709,1724842233267,-447.0,0.00010904,2,"2024-08-28T10:50:33.267",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457710,1724842233277,-557.0,0.00010904,2,"2024-08-28T10:50:33.277",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457711,1724842233287,-208.0,0.00010904,2,"2024-08-28T10:50:33.287",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457712,1724842233298,-810.0,0.00010904,2,"2024-08-28T10:50:33.298",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457713,1724842233308,-1898.0,0.00010904,2,"2024-08-28T10:50:33.308",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457714,1724842233318,-552.0,0.00010904,2,"2024-08-28T10:50:33.318",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457715,1724842233328,-248.0,0.00010904,2,"2024-08-28T10:50:33.328",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457716,1724842233339,-1147.0,0.00010904,2,"2024-08-28T10:50:33.339",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457717,1724842233350,-804.0,0.00010904,2,"2024-08-28T10:50:33.350",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457718,1724842233360,-3321.0,0.00010904,2,"2024-08-28T10:50:33.360",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457719,1724842233370,-1206.0,0.00010904,2,"2024-08-28T10:50:33.370",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457720,1724842233382,-5851.0,0.00010904,2,"2024-08-28T10:50:33.382",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457721,1724842233392,-289.0,0.00010904,2,"2024-08-28T10:50:33.392",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457722,1724842233402,-3730.0,0.00010904,2,"2024-08-28T10:50:33.402",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457723,1724842233413,-500.0,0.00010912,2,"2024-08-28T10:50:33.413",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457724,1724842233424,-601.98608,0.0001094,2,"2024-08-28T10:50:33.424",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457725,1724842233435,-200.0,0.00010946,2,"2024-08-28T10:50:33.435",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457726,1724842233446,-201.23,0.00010959,2,"2024-08-28T10:50:33.446",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457727,1724842233722,-164.35,0.00010959,2,"2024-08-28T10:50:33.722",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457728,1724842233741,-250.0,0.00010959,2,"2024-08-28T10:50:33.741",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457729,1724842233752,-617.3,0.00010959,2,"2024-08-28T10:50:33.752",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457730,1724842233762,-207.07,0.00010959,2,"2024-08-28T10:50:33.762",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457731,1724842233772,-172.56,0.00010959,2,"2024-08-28T10:50:33.772",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457732,1724842233782,-862.83,0.00010959,2,"2024-08-28T10:50:33.782",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457733,1724842233792,-162.315,0.00010968,2,"2024-08-28T10:50:33.792",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457734,1724842233802,-500.0,0.00010973,2,"2024-08-28T10:50:33.802",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457735,1724842233812,-420.0,0.00010985,2,"2024-08-28T10:50:33.812",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457736,1724842233822,-15263.54104794,0.0001099,2,"2024-08-28T10:50:33.822",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457737,1724842233833,-775.68558924,0.0001099,3,"2024-08-28T10:50:33.833",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457738,1724842233842,-177.81575934,0.00010997,2,"2024-08-28T10:50:33.842",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457739,1724842233853,-1604.11752924,0.00010999,3,"2024-08-28T10:50:33.853",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457740,1724842233863,-745.0,0.00010999,2,"2024-08-28T10:50:33.863",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457741,1724842233873,-745.0,0.00010999,2,"2024-08-28T10:50:33.873",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457742,1724842233883,-745.0,0.00010999,2,"2024-08-28T10:50:33.883",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457743,1724842233894,-745.0,0.00010999,2,"2024-08-28T10:50:33.894",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457744,1724842233905,-745.0,0.00010999,2,"2024-08-28T10:50:33.905",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457745,1724842233915,-745.0,0.00010999,2,"2024-08-28T10:50:33.915",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457746,1724842233925,-745.0,0.00010999,2,"2024-08-28T10:50:33.925",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457747,1724842233940,-745.0,0.00010999,2,"2024-08-28T10:50:33.940",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457748,1724842233950,-745.0,0.00010999,2,"2024-08-28T10:50:33.950",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457749,1724842233961,-745.0,0.00010999,2,"2024-08-28T10:50:33.961",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457750,1724842233971,-500.0,0.00010999,2,"2024-08-28T10:50:33.971",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457751,1724842233984,-500.0,0.00010999,2,"2024-08-28T10:50:33.984",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457752,1724842233994,-5638.5941816,0.00011,2,"2024-08-28T10:50:33.994",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457753,1724842234011,-138825.30970186,0.00011,2,"2024-08-28T10:50:34.011",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457754,1724842234021,-1000.0,0.00011,2,"2024-08-28T10:50:34.021",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457755,1724842234033,-1000.0,0.00011,2,"2024-08-28T10:50:34.033",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457756,1724842234043,-1000.0,0.00011,2,"2024-08-28T10:50:34.043",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457757,1724842234053,-169099.81212096,0.00011,2,"2024-08-28T10:50:34.053",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457758,1724842234071,-719.4241955,0.00011,2,"2024-08-28T10:50:34.071",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457759,1724842234082,-365.35210606,0.00011,2,"2024-08-28T10:50:34.082",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457760,1724842234094,-2475.883476,0.00011,2,"2024-08-28T10:50:34.094",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457761,1724842234107,-4612.82411465,0.00011,2,"2024-08-28T10:50:34.107",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457769,1724842238235,-1259.33418179,9.988e-05,2,"2024-08-28T10:50:38.235",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457771,1724842238246,-2872.21675558,0.00010649,2,"2024-08-28T10:50:38.246",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457772,1724842238256,-155.16187322,0.00010888,2,"2024-08-28T10:50:38.256",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457773,1724842238267,-13456.0,0.00010904,2,"2024-08-28T10:50:38.267",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457774,1724842238276,-150.0,0.00010904,2,"2024-08-28T10:50:38.276",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457775,1724842238285,-91601.50329424,0.00011,2,"2024-08-28T10:50:38.285",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457776,1724842238300,-976.96776414,0.00011,2,"2024-08-28T10:50:38.300",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457777,1724842238312,-1004.15032003,0.00011,2,"2024-08-28T10:50:38.312",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457778,1724842238325,-104919.5430815,0.00011,2,"2024-08-28T10:50:38.325",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457779,1724842238336,-281.78064608,0.00011,2,"2024-08-28T10:50:38.336",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457780,1724842238347,-3400.0,0.00011,2,"2024-08-28T10:50:38.347",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457781,1724842238417,-3742.70217563,0.00011,2,"2024-08-28T10:50:38.417",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457782,1724842238428,-12012.59999999,0.00011,2,"2024-08-28T10:50:38.428",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457783,1724842238439,-534.02114835,0.00011,2,"2024-08-28T10:50:38.439",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457784,1724842238450,-103982.20000004,0.00011,2,"2024-08-28T10:50:38.450",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457785,1724842238460,-2864.18590087,0.00011,2,"2024-08-28T10:50:38.460",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457786,1724842238471,-6084.77401869,0.00011,2,"2024-08-28T10:50:38.471",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457787,1724842238482,-12608.96321469,0.00011,2,"2024-08-28T10:50:38.482",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457788,1724842238572,-124042.99799875,0.00011,2,"2024-08-28T10:50:38.572",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457789,1724842238583,-1356.00596654,0.00011,2,"2024-08-28T10:50:38.583",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457790,1724842238595,-1600.0,0.00011,2,"2024-08-28T10:50:38.595",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457812,1724842240287,-385.82986918,0.00010699,2,"2024-08-28T10:50:40.287",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457813,1724842240297,-104.70492955,0.00011,2,"2024-08-28T10:50:40.297",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457814,1724842240496,-919.15031839,0.00011,2,"2024-08-28T10:50:40.496",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457815,1724842240508,-1332.68018456,0.00011,2,"2024-08-28T10:50:40.508",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457829,1724842243309,-150.812,0.00010904,2,"2024-08-28T10:50:43.309",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457830,1724842243318,-500.0,0.00010973,2,"2024-08-28T10:50:43.318",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457831,1724842243328,-546.748,0.00011,2,"2024-08-28T10:50:43.328",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457832,1724842243339,-11901.39867769,0.00011,2,"2024-08-28T10:50:43.339",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457877,1724842426182,500.0,8.972e-05,2,"2024-08-28T10:53:46.182",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457878,1724842467086,500.0,8.972e-05,2,"2024-08-28T10:54:27.086",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457879,1724842472573,1122.70276464,9.909e-05,2,"2024-08-28T10:54:32.573",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457880,1724842588632,155.0,9.899e-05,2,"2024-08-28T10:56:28.632",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457881,1724842592574,505.43,8.219e-05,2,"2024-08-28T10:56:32.574",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457882,1724842731346,880.0,9.904e-05,2,"2024-08-28T10:58:51.346",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457883,1724842968161,3036.2016465,9.899e-05,2,"2024-08-28T11:02:48.161",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457884,1724842971540,202.43509462,9.899e-05,2,"2024-08-28T11:02:51.540",0.00028470000000000004,10.44,0.9832873160983013,1901856218.512588]
[336457888,1724843101293,506.62,8.219e-05,2,"2024-08-28T11:05:01.293",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457890,1724843117214,154.02485016,9.888e-05,2,"2024-08-28T11:05:17.214",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457891,1724843120760,26171.16613363,9.899e-05,2,"2024-08-28T11:05:20.760",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457906,1724843299001,296.0,9.796e-05,2,"2024-08-28T11:08:19.001",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457909,1724843385880,250.0,9.818e-05,2,"2024-08-28T11:09:45.880",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457910,1724843400451,500.0,8.972e-05,2,"2024-08-28T11:10:00.451",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457913,1724843427241,500.0,8.972e-05,2,"2024-08-28T11:10:27.241",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457918,1724843432545,-213.9,9.95e-05,2,"2024-08-28T11:10:32.545",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336457919,1724843432554,-63.60956065,9.999e-05,2,"2024-08-28T11:10:32.554",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458022,1724843438491,-402.81065004,9.943e-05,2,"2024-08-28T11:10:38.491",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458024,1724843438500,-91.39043935,9.999e-05,2,"2024-08-28T11:10:38.500",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458026,1724843438510,-849.30932575,0.0001,2,"2024-08-28T11:10:38.510",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458032,1724843438734,-200.69067425,0.0001,2,"2024-08-28T11:10:38.734",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458033,1724843438744,-171.00436811,0.0001,2,"2024-08-28T11:10:38.744",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458034,1724843438753,-1051.84018982,0.0001,2,"2024-08-28T11:10:38.753",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458035,1724843438763,-1000.0,0.00010068,2,"2024-08-28T11:10:38.763",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458036,1724843438773,-900.0,0.00010068,2,"2024-08-28T11:10:38.773",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458038,1724843438782,-300.0,0.00010079,2,"2024-08-28T11:10:38.782",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458039,1724843438794,-9965.59394484,0.0001008,2,"2024-08-28T11:10:38.794",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458040,1724843438803,-180.62,0.00010082,2,"2024-08-28T11:10:38.803",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458041,1724843438815,-150.0,0.00010088,2,"2024-08-28T11:10:38.815",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458042,1724843438825,-56491.62518337,0.00010089,2,"2024-08-28T11:10:38.825",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458043,1724843438835,-499.99,0.00010089,2,"2024-08-28T11:10:38.835",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458044,1724843438845,-140272.92222096,0.0001009,2,"2024-08-28T11:10:38.845",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458057,1724843440688,-1542.50000025,0.0001009,2,"2024-08-28T11:10:40.688",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458058,1724843440853,-11381.25260755,0.0001009,2,"2024-08-28T11:10:40.853",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458059,1724843440863,-151.33,0.000101,2,"2024-08-28T11:10:40.863",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458060,1724843440873,-151.53,0.000101,2,"2024-08-28T11:10:40.873",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458061,1724843440882,-2459.87,0.000103,2,"2024-08-28T11:10:40.882",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458062,1724843440892,-506.62,0.00010472,2,"2024-08-28T11:10:40.892",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458063,1724843440902,-4820.28086686,0.00010566,2,"2024-08-28T11:10:40.902",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458064,1724843440912,-1140.77560614,0.00010566,2,"2024-08-28T11:10:40.912",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458065,1724843440923,-633.46248602,0.00010713,2,"2024-08-28T11:10:40.923",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458066,1724843440933,-1259.33418179,0.00010713,2,"2024-08-28T11:10:40.933",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458067,1724843440942,-3713.6,0.00010734,2,"2024-08-28T11:10:40.942",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458068,1724843440952,-299.99,0.00010734,2,"2024-08-28T11:10:40.952",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458069,1724843440965,-6968.5122,0.0001079,2,"2024-08-28T11:10:40.965",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458070,1724843440975,-333.34684302,0.00010799,2,"2024-08-28T11:10:40.975",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458071,1724843440984,-155.0,0.00010799,2,"2024-08-28T11:10:40.984",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458072,1724843440993,-260.3208,0.000108,2,"2024-08-28T11:10:40.993",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458073,1724843441002,-1204.08,0.000108,2,"2024-08-28T11:10:41.002",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458074,1724843441012,-2500.0,0.000108,2,"2024-08-28T11:10:41.012",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458075,1724843441021,-333.34684296,0.00010816,2,"2024-08-28T11:10:41.021",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458076,1724843441031,-333.34684296,0.00010833,2,"2024-08-28T11:10:41.031",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458078,1724843441039,-333.34684296,0.0001085,2,"2024-08-28T11:10:41.039",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458080,1724843441049,-265.64160913,0.00010852,2,"2024-08-28T11:10:41.049",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458082,1724843441058,-155.07765496,0.00010852,2,"2024-08-28T11:10:41.058",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458084,1724843441067,-289.9408,0.00010858,2,"2024-08-28T11:10:41.067",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458086,1724843441077,-333.34684296,0.00010866,2,"2024-08-28T11:10:41.077",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458088,1724843441086,-333.34684296,0.00010883,2,"2024-08-28T11:10:41.086",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458090,1724843441096,-523.67279708,0.00010888,2,"2024-08-28T11:10:41.096",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458092,1724843441105,-195.24889577,0.00010888,2,"2024-08-28T11:10:41.105",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458094,1724843441115,-385.82986918,0.00010888,2,"2024-08-28T11:10:41.115",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458096,1724843441124,-417.64261004,0.00010888,2,"2024-08-28T11:10:41.124",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458097,1724843441133,-1001.65507,0.0001089,2,"2024-08-28T11:10:41.133",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458099,1724843441142,-13456.0,0.00010892,2,"2024-08-28T11:10:41.142",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458101,1724843441152,-3730.0,0.00010892,2,"2024-08-28T11:10:41.152",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458103,1724843441161,-289.0,0.00010892,2,"2024-08-28T11:10:41.161",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458105,1724843441170,-5851.0,0.00010892,2,"2024-08-28T11:10:41.170",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458107,1724843441179,-1206.0,0.00010892,2,"2024-08-28T11:10:41.179",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458109,1724843441189,-23505.00407246,0.00010899,2,"2024-08-28T11:10:41.189",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458111,1724843441198,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.198",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458113,1724843441210,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.210",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458114,1724843441219,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.219",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458115,1724843441229,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.229",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458116,1724843441238,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.238",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458117,1724843441247,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.247",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458118,1724843441257,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.257",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458119,1724843441266,-23505.00407237,0.00010899,2,"2024-08-28T11:10:41.266",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458120,1724843441276,-402.07411626,0.00010899,2,"2024-08-28T11:10:41.276",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458121,1724843441289,-1117.4595,0.000109,2,"2024-08-28T11:10:41.289",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458122,1724843441298,-167.7305538,0.000109,2,"2024-08-28T11:10:41.298",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458123,1724843441308,-27107.2203,0.000109,2,"2024-08-28T11:10:41.308",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458124,1724843441318,-2326.8697,0.000109,2,"2024-08-28T11:10:41.318",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458125,1724843441328,-23505.00407237,0.000109,2,"2024-08-28T11:10:41.328",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458126,1724843441337,-1570.49694762,0.000109,2,"2024-08-28T11:10:41.337",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458127,1724843441347,-333.34684296,0.000109,2,"2024-08-28T11:10:41.347",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458128,1724843441357,-150.0,0.00010904,2,"2024-08-28T11:10:41.357",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458129,1724843441366,-163.16,0.00010904,2,"2024-08-28T11:10:41.366",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458130,1724843441375,-297.134,0.00010904,2,"2024-08-28T11:10:41.375",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458131,1724843441384,-150.0,0.00010904,2,"2024-08-28T11:10:41.384",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458132,1724843441393,-150.0,0.00010904,2,"2024-08-28T11:10:41.393",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458133,1724843441402,-150.0,0.00010904,2,"2024-08-28T11:10:41.402",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458134,1724843441411,-150.0,0.00010904,2,"2024-08-28T11:10:41.411",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458135,1724843441421,-623.0,0.00010904,2,"2024-08-28T11:10:41.421",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458136,1724843441431,-1922.0,0.00010904,2,"2024-08-28T11:10:41.431",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458137,1724843441440,-1259.0,0.00010904,2,"2024-08-28T11:10:41.440",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458138,1724843441451,-1545.0,0.00010904,2,"2024-08-28T11:10:41.451",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458139,1724843441462,-810.0,0.00010904,2,"2024-08-28T11:10:41.462",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458140,1724843441471,-556.0,0.00010904,2,"2024-08-28T11:10:41.471",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458141,1724843441480,-1898.0,0.00010904,2,"2024-08-28T11:10:41.480",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458142,1724843441489,-552.0,0.00010904,2,"2024-08-28T11:10:41.489",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458143,1724843441498,-804.0,0.00010904,2,"2024-08-28T11:10:41.498",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458144,1724843441508,-1147.0,0.00010904,2,"2024-08-28T11:10:41.508",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458145,1724843441517,-248.0,0.00010904,2,"2024-08-28T11:10:41.517",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458146,1724843441526,-3321.0,0.00010904,2,"2024-08-28T11:10:41.526",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458147,1724843441536,-179.77,0.00010959,2,"2024-08-28T11:10:41.536",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458148,1724843441545,-500.0,0.00010973,2,"2024-08-28T11:10:41.545",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458149,1724843441554,-177.81575934,0.00010987,2,"2024-08-28T11:10:41.554",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458150,1724843441563,-819538.90864858,0.0001099,4,"2024-08-28T11:10:41.563",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458151,1724843441572,-247.62511432,0.0001099,2,"2024-08-28T11:10:41.572",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458152,1724843441581,-177.81575934,0.00010997,2,"2024-08-28T11:10:41.581",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458153,1724843441729,-500.0,0.00010999,2,"2024-08-28T11:10:41.729",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458154,1724843441788,-500.0,0.00010999,2,"2024-08-28T11:10:41.788",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458155,1724843441798,-542228.46774913,0.00011,2,"2024-08-28T11:10:41.798",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458156,1724843441807,-3921496.9664232,0.00011,2,"2024-08-28T11:10:41.807",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458163,1724843443757,-724.21034394,0.00010505,2,"2024-08-28T11:10:43.757",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458164,1724843443766,-10233.11076966,0.00011,2,"2024-08-28T11:10:43.766",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458169,1724843446661,-6000.37679999,0.00011,2,"2024-08-28T11:10:46.661",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458171,1724843455736,150.0,8.719e-05,2,"2024-08-28T11:10:55.736",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458172,1724843594727,482.63,8.917e-05,2,"2024-08-28T11:13:14.727",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458173,1724843988482,-12207.5368,9.99e-05,2,"2024-08-28T11:19:48.482",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458174,1724843988507,-539.07,0.0001,2,"2024-08-28T11:19:48.507",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458175,1724843988531,-26216.8344,0.0001,2,"2024-08-28T11:19:48.531",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458176,1724844235728,458.49,8.219e-05,2,"2024-08-28T11:23:55.728",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458177,1724844340074,372.79,9.582e-05,2,"2024-08-28T11:25:40.074",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458184,1724844510664,1000.0,9.795e-05,2,"2024-08-28T11:28:30.664",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458185,1724844518573,199.36,9.582e-05,2,"2024-08-28T11:28:38.573",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458223,1724844631735,-716.63154696,9.95e-05,2,"2024-08-28T11:30:31.735",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458224,1724844631815,-5.064e-05,9.95e-05,2,"2024-08-28T11:30:31.815",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458230,1724844638009,-23173.3684024,9.95e-05,2,"2024-08-28T11:30:38.009",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458231,1724844638018,-419.57836223,9.988e-05,2,"2024-08-28T11:30:38.018",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458232,1724844638028,-528.91996067,9.988e-05,2,"2024-08-28T11:30:38.028",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458233,1724844638037,-79566.0,0.0001,2,"2024-08-28T11:30:38.037",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458234,1724844638047,-341.16250447,0.0001,4,"2024-08-28T11:30:38.047",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458235,1724844638056,-1051.86058066,0.0001,2,"2024-08-28T11:30:38.056",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458236,1724844638065,-170.73845005,0.0001,2,"2024-08-28T11:30:38.065",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458237,1724844638075,-162.95327982,0.0001,2,"2024-08-28T11:30:38.075",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458238,1724844638084,-182.09092873,0.0001,2,"2024-08-28T11:30:38.084",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458239,1724844638094,-413.39640966,0.0001,2,"2024-08-28T11:30:38.094",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458240,1724844638103,-500.0,0.0001,2,"2024-08-28T11:30:38.103",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458241,1724844638113,-299.5350814,0.0001,2,"2024-08-28T11:30:38.113",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458242,1724844638123,-402.28191182,0.0001,2,"2024-08-28T11:30:38.123",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458243,1724844638133,-1050.0,0.0001,2,"2024-08-28T11:30:38.133",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458244,1724844638143,-2505.40041835,0.00010009,2,"2024-08-28T11:30:38.143",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458245,1724844638153,-900.0,0.00010068,2,"2024-08-28T11:30:38.153",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458246,1724844638162,-900.0,0.00010068,2,"2024-08-28T11:30:38.162",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458247,1724844638172,-11504.0,0.000101,3,"2024-08-28T11:30:38.172",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458248,1724844638181,-5550.45377461,0.000102,5,"2024-08-28T11:30:38.181",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458249,1724844638193,-1015.68321714,0.000102,5,"2024-08-28T11:30:38.193",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458250,1724844638204,-3009.07922997,0.000102,5,"2024-08-28T11:30:38.204",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458257,1724844639722,-721.068,0.000102,5,"2024-08-28T11:30:39.722",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458258,1724844639868,-1207.71577828,0.000102,5,"2024-08-28T11:30:39.868",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458259,1724844639877,-791.18,0.000102,2,"2024-08-28T11:30:39.877",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458260,1724844639887,-200.0,0.00010247,2,"2024-08-28T11:30:39.887",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458261,1724844639898,-150.0,0.00010278,2,"2024-08-28T11:30:39.898",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458262,1724844639908,-2090.89,0.000103,2,"2024-08-28T11:30:39.908",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458263,1724844639917,-172.77,0.00010449,2,"2024-08-28T11:30:39.917",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458264,1724844639927,-458.49,0.00010473,2,"2024-08-28T11:30:39.927",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458265,1724844639936,-2653.68365415,0.00010505,2,"2024-08-28T11:30:39.936",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458266,1724844639946,-400.0,0.00010628,2,"2024-08-28T11:30:39.946",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458267,1724844639956,-3702.2,0.00010799,2,"2024-08-28T11:30:39.956",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458268,1724844639966,-724.21034394,0.00010799,2,"2024-08-28T11:30:39.966",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458269,1724844639976,-684.58310716,0.000108,2,"2024-08-28T11:30:39.976",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458270,1724844639988,-106.59689284,0.000108,2,"2024-08-28T11:30:39.988",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458271,1724844639998,-256.48304885,0.000108,2,"2024-08-28T11:30:39.998",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458272,1724844640007,-1745.7996029,0.000108,2,"2024-08-28T11:30:40.007",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458273,1724844640019,-374.38145483,0.000108,2,"2024-08-28T11:30:40.019",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458274,1724844640030,-293.51439999,0.000108,2,"2024-08-28T11:30:40.030",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458277,1724844643033,-6016.0864566,0.000108,2,"2024-08-28T11:30:43.033",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458330,1724844645784,-1504.5175478,0.000108,2,"2024-08-28T11:30:45.784",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458332,1724844650668,1822.3371,9.85e-05,2,"2024-08-28T11:30:50.668",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458333,1724844774918,200.0,9.585e-05,2,"2024-08-28T11:32:54.918",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458334,1724844819488,412.64,8.219e-05,2,"2024-08-28T11:33:39.488",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458335,1724844885312,900.0,8.22e-05,2,"2024-08-28T11:34:45.312",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458336,1724844886887,900.0,9.59e-05,2,"2024-08-28T11:34:46.887",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458337,1724844897609,500.0,8.22e-05,2,"2024-08-28T11:34:57.609",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458338,1724844899297,500.0,8.22e-05,2,"2024-08-28T11:34:59.297",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458339,1724844988306,186.39,9.585e-05,2,"2024-08-28T11:36:28.306",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458340,1724845083544,500.0,8.22e-05,2,"2024-08-28T11:38:03.544",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458341,1724845091535,800.0,8.22e-05,2,"2024-08-28T11:38:11.535",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458342,1724845093119,800.0,9.59e-05,2,"2024-08-28T11:38:13.119",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458343,1724845096562,200.0,9.585e-05,2,"2024-08-28T11:38:16.562",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458344,1724845347467,633.46248602,9.899e-05,2,"2024-08-28T11:42:27.467",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458345,1724845374904,265.64160913,9.899e-05,2,"2024-08-28T11:42:54.904",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458346,1724845403631,392.0,8.219e-05,2,"2024-08-28T11:43:23.631",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458347,1724845486255,2158.00045484,9.899e-05,2,"2024-08-28T11:44:46.255",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458348,1724845536569,800.0,8.22e-05,2,"2024-08-28T11:45:36.569",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458349,1724845537209,700.0,8.22e-05,2,"2024-08-28T11:45:37.209",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458350,1724845538153,800.0,9.59e-05,2,"2024-08-28T11:45:38.153",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458351,1724845538487,700.0,9.59e-05,2,"2024-08-28T11:45:38.487",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458352,1724845563335,347.122483,9.86e-05,2,"2024-08-28T11:46:03.335",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458353,1724845590923,840.0,9.87e-05,2,"2024-08-28T11:46:30.923",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458354,1724845613766,155.0,9.899e-05,2,"2024-08-28T11:46:53.766",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458360,1724845664796,155.0,9.899e-05,2,"2024-08-28T11:47:44.796",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458361,1724845667762,950.31438171,9.909e-05,2,"2024-08-28T11:47:47.762",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458362,1724845675763,304.39777343,9.899e-05,2,"2024-08-28T11:47:55.763",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458363,1724845675794,155.0,9.899e-05,2,"2024-08-28T11:47:55.794",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458364,1724845683930,950.31438171,9.909e-05,2,"2024-08-28T11:48:03.930",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458365,1724845693128,1500.0,9.909e-05,2,"2024-08-28T11:48:13.128",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458366,1724845694138,155.0,9.899e-05,2,"2024-08-28T11:48:14.138",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458367,1724845697756,385.82986918,9.899e-05,2,"2024-08-28T11:48:17.756",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458368,1724845724289,420.75566012,9.899e-05,2,"2024-08-28T11:48:44.289",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458370,1724845742089,402.81065004,9.899e-05,2,"2024-08-28T11:49:02.089",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458371,1724845761183,1299.66487496,9.909e-05,2,"2024-08-28T11:49:21.183",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458372,1724845766567,368.59748742,9.899e-05,2,"2024-08-28T11:49:26.567",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458373,1724845767503,192.96907921,9.899e-05,2,"2024-08-28T11:49:27.503",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458374,1724845771679,206.06128228,9.899e-05,2,"2024-08-28T11:49:31.679",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458376,1724845828391,293.57281943,9.899e-05,2,"2024-08-28T11:50:28.391",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458400,1724845831674,-186.39,9.93e-05,2,"2024-08-28T11:50:31.674",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458401,1724845831683,-1868.23995527,9.941e-05,2,"2024-08-28T11:50:31.683",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458402,1724845831692,-907.94698681,9.943e-05,2,"2024-08-28T11:50:31.692",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458403,1724845831780,-3078.55932045,9.943e-05,2,"2024-08-28T11:50:31.780",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458404,1724845831887,-1330.37222806,9.943e-05,2,"2024-08-28T11:50:31.887",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458405,1724845831898,-4318.1251668,9.943e-05,2,"2024-08-28T11:50:31.898",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458406,1724845831910,-4054.52126582,9.943e-05,2,"2024-08-28T11:50:31.910",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458407,1724845831921,-4796.58478385,9.943e-05,2,"2024-08-28T11:50:31.921",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458408,1724845831932,-1956.37593354,9.943e-05,2,"2024-08-28T11:50:31.932",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458409,1724845831943,-617.6745566,9.943e-05,2,"2024-08-28T11:50:31.943",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458433,1724845837810,-3133.92547311,9.943e-05,2,"2024-08-28T11:50:37.810",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458434,1724845837822,-398.82036052,9.943e-05,2,"2024-08-28T11:50:37.822",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458435,1724845837865,-518.68637451,9.943e-05,2,"2024-08-28T11:50:37.865",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458436,1724845837874,-150.0,9.945e-05,2,"2024-08-28T11:50:37.874",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458437,1724845837884,-360.0,9.948e-05,2,"2024-08-28T11:50:37.884",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458438,1724845837893,-432.91968686,9.988e-05,2,"2024-08-28T11:50:37.893",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458439,1724845837903,-1259.40666252,9.988e-05,2,"2024-08-28T11:50:37.903",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458440,1724845837912,-2352.8943779,0.0001,2,"2024-08-28T11:50:37.912",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458441,1724845837921,-150.0,0.00010096,2,"2024-08-28T11:50:37.921",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458442,1724845837930,-824.46,0.00010096,2,"2024-08-28T11:50:37.930",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458443,1724845837939,-2546.63,0.00010096,2,"2024-08-28T11:50:37.939",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458444,1724845837949,-2523.74,0.000103,2,"2024-08-28T11:50:37.949",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458445,1724845837958,-369.03,0.000103,2,"2024-08-28T11:50:37.958",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458446,1724845837967,-1777.25,0.000103,2,"2024-08-28T11:50:37.967",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458447,1724845837977,-179.19,0.00010417,2,"2024-08-28T11:50:37.977",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458448,1724845837987,-392.0,0.00010472,2,"2024-08-28T11:50:37.987",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458449,1724845837996,-3710.43,0.00010629,2,"2024-08-28T11:50:37.996",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458450,1724845838005,-356.93076021,0.0001069,2,"2024-08-28T11:50:38.005",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458451,1724845838017,-477.78179979,0.0001069,2,"2024-08-28T11:50:38.017",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458452,1724845838027,-633.03266898,0.00010762,2,"2024-08-28T11:50:38.027",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458453,1724845838036,-834.71256,0.0001077,2,"2024-08-28T11:50:38.036",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458454,1724845838047,-3814.76,0.00010772,2,"2024-08-28T11:50:38.047",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458455,1724845838057,-200.0,0.00010783,2,"2024-08-28T11:50:38.057",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458456,1724845838066,-340.3042,0.0001079,2,"2024-08-28T11:50:38.066",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458459,1724845838221,-734.8780458,0.000108,2,"2024-08-28T11:50:38.221",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458461,1724845838246,-795.2682055,0.000108,2,"2024-08-28T11:50:38.246",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458462,1724845838258,-1007.38297438,0.000108,2,"2024-08-28T11:50:38.258",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458463,1724845838269,-20520.03455556,0.000108,2,"2024-08-28T11:50:38.269",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458464,1724845838279,-3804.4,0.000108,2,"2024-08-28T11:50:38.279",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458465,1724845838288,-2655.74203599,0.0001088,2,"2024-08-28T11:50:38.288",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458466,1724845838314,-2111.13867946,0.0001088,2,"2024-08-28T11:50:38.314",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458467,1724845838325,-343.85707999,0.0001088,2,"2024-08-28T11:50:38.325",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458468,1724845838339,-1757.91378033,0.0001088,2,"2024-08-28T11:50:38.339",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458469,1724845838356,-1002.82251004,0.0001088,2,"2024-08-28T11:50:38.356",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458471,1724845838368,-9257.565367,0.0001088,2,"2024-08-28T11:50:38.368",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458472,1724845838390,-675.54813812,0.0001088,2,"2024-08-28T11:50:38.390",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458473,1724845838402,-11700.47116736,0.0001088,2,"2024-08-28T11:50:38.402",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458474,1724845838411,-633.46248602,0.00010888,2,"2024-08-28T11:50:38.411",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458475,1724845838420,-292.8626,0.0001089,2,"2024-08-28T11:50:38.420",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458476,1724845838430,-1250.7404,0.0001089,2,"2024-08-28T11:50:38.430",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458477,1724845838440,-9909.32928872,0.0001089,2,"2024-08-28T11:50:38.440",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458484,1724845839780,-1868.23995527,9.929e-05,2,"2024-08-28T11:50:39.780",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458485,1724845839789,-155.0,0.0001089,2,"2024-08-28T11:50:39.789",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458486,1724845839799,-2298.20751128,0.0001089,2,"2024-08-28T11:50:39.799",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458487,1724845839809,-326.1077,0.0001089,2,"2024-08-28T11:50:39.809",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458488,1724845839818,-660.34483345,0.0001089,2,"2024-08-28T11:50:39.818",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458489,1724845839830,-711.24,0.0001089,2,"2024-08-28T11:50:39.830",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458490,1724845839844,-328.47396994,0.0001089,2,"2024-08-28T11:50:39.844",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458491,1724845839860,-588.950825,0.0001089,2,"2024-08-28T11:50:39.860",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458492,1724845839941,-919.65967161,0.0001089,2,"2024-08-28T11:50:39.941",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458493,1724845839951,-141.20533386,0.0001089,2,"2024-08-28T11:50:39.951",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458494,1724845840047,-496.07624443,0.0001089,2,"2024-08-28T11:50:40.047",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458495,1724845840157,-3097.61902171,0.0001089,2,"2024-08-28T11:50:40.157",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458496,1724845840168,-374.854,0.0001089,2,"2024-08-28T11:50:40.168",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458497,1724845840177,-1729.318,0.0001089,2,"2024-08-28T11:50:40.177",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458498,1724845840187,-148555.3688,0.0001089,2,"2024-08-28T11:50:40.187",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458499,1724845840196,-1117.0285,0.0001089,2,"2024-08-28T11:50:40.196",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458500,1724845840205,-7500.0,0.0001089,2,"2024-08-28T11:50:40.205",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458502,1724845840215,-2631.7714,0.0001089,2,"2024-08-28T11:50:40.215",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458504,1724845840224,-241.45843944,0.000109,4,"2024-08-28T11:50:40.224",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458505,1724845840233,-162.72061764,0.000109,2,"2024-08-28T11:50:40.233",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458506,1724845840243,-162.72061764,0.000109,2,"2024-08-28T11:50:40.243",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458507,1724845840252,-165.1649757,0.000109,2,"2024-08-28T11:50:40.252",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458508,1724845840262,-189.68817567,0.000109,2,"2024-08-28T11:50:40.262",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458510,1724845840271,-2767.46755076,0.000109,2,"2024-08-28T11:50:40.271",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458512,1724845840280,-186.6480781,0.000109,2,"2024-08-28T11:50:40.280",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458513,1724845840289,-500.0,0.00010911,2,"2024-08-28T11:50:40.289",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458514,1724845840299,-500.0,0.00010912,2,"2024-08-28T11:50:40.299",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458515,1724845840308,-500.0,0.00010912,2,"2024-08-28T11:50:40.308",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458516,1724845840317,-834.71257,0.0001093,2,"2024-08-28T11:50:40.317",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458517,1724845840326,-191.16,0.00010959,2,"2024-08-28T11:50:40.326",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458518,1724845840337,-250.0,0.00010959,2,"2024-08-28T11:50:40.337",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458519,1724845840347,-603.7,0.00010959,2,"2024-08-28T11:50:40.347",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458520,1724845840356,-150.0,0.00010959,2,"2024-08-28T11:50:40.356",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458521,1724845840365,-175.79,0.00010959,2,"2024-08-28T11:50:40.365",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458522,1724845840374,-500.0,0.0001096,2,"2024-08-28T11:50:40.374",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458523,1724845840384,-500.0,0.0001096,2,"2024-08-28T11:50:40.384",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458524,1724845840393,-500.0,0.0001096,2,"2024-08-28T11:50:40.393",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458525,1724845840402,-800.0,0.0001096,2,"2024-08-28T11:50:40.402",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458526,1724845840411,-700.0,0.0001096,2,"2024-08-28T11:50:40.411",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458527,1724845840421,-500.0,0.00010973,2,"2024-08-28T11:50:40.421",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458528,1724845840430,-788824.91384593,0.0001099,4,"2024-08-28T11:50:40.430",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458529,1724845840439,-3565.3557815,0.00010994,2,"2024-08-28T11:50:40.439",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458530,1724845840449,-20389.0588345,0.00010994,2,"2024-08-28T11:50:40.449",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458531,1724845840458,-420.80890126,0.00010998,2,"2024-08-28T11:50:40.458",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458533,1724845840467,-166654.45526397,0.00010999,2,"2024-08-28T11:50:40.467",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458534,1724845840477,-35452.91,0.00010999,2,"2024-08-28T11:50:40.477",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458535,1724845840486,-4867.8359689,0.00010999,3,"2024-08-28T11:50:40.486",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458536,1724845840496,-348.65552009,0.00010999,2,"2024-08-28T11:50:40.496",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458537,1724845840505,-207351.08612484,0.00010999,2,"2024-08-28T11:50:40.505",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458538,1724845840514,-500.0,0.00010999,2,"2024-08-28T11:50:40.514",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458539,1724845840524,-839.96272062,0.00010999,2,"2024-08-28T11:50:40.524",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458540,1724845840534,-271114.23387457,0.00011,2,"2024-08-28T11:50:40.534",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458541,1724845840543,-3580295.82271403,0.00011,2,"2024-08-28T11:50:40.543",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458542,1724845840556,-167014.38055656,0.00011,2,"2024-08-28T11:50:40.556",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458543,1724845840567,-228795.93175319,0.00011,2,"2024-08-28T11:50:40.567",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458546,1724845842790,-265.64160913,0.0001089,2,"2024-08-28T11:50:42.790",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458547,1724845842798,-127.21638887,0.00011,2,"2024-08-28T11:50:42.798",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458548,1724845842810,-1045.14,0.00011,2,"2024-08-28T11:50:42.810",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458549,1724845842821,-659.44059965,0.00011,2,"2024-08-28T11:50:42.821",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458550,1724845842840,-5060.0,0.00011,2,"2024-08-28T11:50:42.840",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458551,1724845842851,-2057.28,0.00011,2,"2024-08-28T11:50:42.851",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458552,1724845842863,-14829.77004963,0.00011,2,"2024-08-28T11:50:42.863",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458553,1724845842895,-825.42982748,0.00011,2,"2024-08-28T11:50:42.895",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458554,1724845842906,-536.28001313,0.00011,2,"2024-08-28T11:50:42.906",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458555,1724845842917,-30000.0,0.00011,2,"2024-08-28T11:50:42.917",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458556,1724845842928,-467.40676096,0.00011,2,"2024-08-28T11:50:42.928",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458557,1724845842958,-731.33182785,0.00011,2,"2024-08-28T11:50:42.958",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458558,1724845842969,-641.85958326,0.00011,2,"2024-08-28T11:50:42.969",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458617,1724845843641,-302.23,0.00011,2,"2024-08-28T11:50:43.641",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458620,1724845843652,-300.1,0.00011,2,"2024-08-28T11:50:43.652",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458622,1724845843663,-307.38558639,0.00011,2,"2024-08-28T11:50:43.663",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458624,1724845843674,-274.264,0.00011,2,"2024-08-28T11:50:43.674",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458626,1724845843684,-309.865,0.00011,2,"2024-08-28T11:50:43.684",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458640,1724845845695,-1671.41068553,0.00011,2,"2024-08-28T11:50:45.695",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458641,1724845845706,-515.25,0.00011,2,"2024-08-28T11:50:45.706",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458642,1724845845717,-2635.15652636,0.00011,2,"2024-08-28T11:50:45.717",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458643,1724845845751,-452430.20922664,0.00011,2,"2024-08-28T11:50:45.751",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458644,1724845845763,-837.1615839,0.00011,2,"2024-08-28T11:50:45.763",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458645,1724845845775,-1073.61091901,0.00011,2,"2024-08-28T11:50:45.775",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458646,1724845845787,-1654.41427958,0.00011,2,"2024-08-28T11:50:45.787",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458647,1724845845799,-789.18618,0.00011,2,"2024-08-28T11:50:45.799",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458648,1724845845811,-873.80203649,0.00011,2,"2024-08-28T11:50:45.811",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458649,1724845845822,-3749.32073134,0.00011,2,"2024-08-28T11:50:45.822",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458650,1724845845833,-1289.4108312,0.00011,2,"2024-08-28T11:50:45.833",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458651,1724845845845,-4107.87899242,0.00011,2,"2024-08-28T11:50:45.845",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458652,1724845845857,-270.462826,0.00011,2,"2024-08-28T11:50:45.857",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458653,1724845845868,-1748.9835148,0.00011,2,"2024-08-28T11:50:45.868",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458654,1724845845879,-1568.92074396,0.00011,2,"2024-08-28T11:50:45.879",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458655,1724845845899,-1279.67756522,0.00011,2,"2024-08-28T11:50:45.899",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458656,1724845845911,-690.60504577,0.00011,2,"2024-08-28T11:50:45.911",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458657,1724845845921,-926.66902096,0.00011,2,"2024-08-28T11:50:45.921",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458658,1724845845933,-2192.36880359,0.00011,2,"2024-08-28T11:50:45.933",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458659,1724845845945,-4506.06258621,0.00011,2,"2024-08-28T11:50:45.945",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458660,1724845845960,-161196.34709501,0.00011,2,"2024-08-28T11:50:45.960",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458661,1724845845971,-2746.17571354,0.00011,2,"2024-08-28T11:50:45.971",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458662,1724845845983,-642.34459641,0.00011,2,"2024-08-28T11:50:45.983",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458663,1724845846019,-432.87434618,0.00011,2,"2024-08-28T11:50:46.019",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458664,1724845846031,-1408.82174182,0.00011,2,"2024-08-28T11:50:46.031",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458665,1724845846042,-1221.72,0.00011,2,"2024-08-28T11:50:46.042",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458666,1724845846054,-456.80005735,0.00011,2,"2024-08-28T11:50:46.054",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458667,1724845846065,-1033.59720923,0.00011,2,"2024-08-28T11:50:46.065",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458668,1724845846093,-606.13570382,0.00011,2,"2024-08-28T11:50:46.093",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458669,1724845846104,-264.71887683,0.00011,2,"2024-08-28T11:50:46.104",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458670,1724845846116,-6646.89595268,0.00011,2,"2024-08-28T11:50:46.116",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458671,1724845846128,-8413.88216351,0.00011,2,"2024-08-28T11:50:46.128",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458672,1724845846139,-276.57496315,0.00011,2,"2024-08-28T11:50:46.139",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458674,1724845846153,-305.0,0.00011,2,"2024-08-28T11:50:46.153",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458675,1724845875964,500.0,8.22e-05,2,"2024-08-28T11:51:15.964",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458676,1724845876776,500.0,8.22e-05,2,"2024-08-28T11:51:16.776",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458677,1724845921416,600.0,8.22e-05,2,"2024-08-28T11:52:01.416",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458678,1724845921569,455.96806569,8.275e-05,2,"2024-08-28T11:52:01.569",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458679,1724845922217,600.0,8.275e-05,2,"2024-08-28T11:52:02.217",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458680,1724845923003,600.0,9.59e-05,2,"2024-08-28T11:52:03.003",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458681,1724845923793,600.0,9.645e-05,2,"2024-08-28T11:52:03.793",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458682,1724845932088,379.28,8.542e-05,2,"2024-08-28T11:52:12.088",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458683,1724846431313,360.31,8.219e-05,2,"2024-08-28T12:00:31.313",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458684,1724846605310,672.0,9.884e-05,2,"2024-08-28T12:03:25.310",0.00028470000000000004,10.51,0.9834798455437658,1905473952.5992417]
[336458685,1724846748312,948.85702409,9.909e-05,2,"2024-08-28T12:05:48.312",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458687,1724846774527,500.0,8.22e-05,2,"2024-08-28T12:06:14.527",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458703,1724846857791,296.55,9.856e-05,2,"2024-08-28T12:07:37.791",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458711,1724846956009,342.29,8.219e-05,2,"2024-08-28T12:09:16.009",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458713,1724847009515,155.0,9.899e-05,2,"2024-08-28T12:10:09.515",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458716,1724847031910,-200.0,9.951e-05,2,"2024-08-28T12:10:31.910",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458717,1724847031921,-3056.74546623,9.962e-05,2,"2024-08-28T12:10:31.921",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458718,1724847031933,-1117.22136038,9.962e-05,2,"2024-08-28T12:10:31.933",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458719,1724847031968,-300.3,9.962e-05,2,"2024-08-28T12:10:31.968",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458720,1724847031987,-436.64173545,9.962e-05,2,"2024-08-28T12:10:31.987",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458721,1724847032024,-7404.50285049,9.962e-05,2,"2024-08-28T12:10:32.024",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458722,1724847032037,-7432.67863342,9.962e-05,2,"2024-08-28T12:10:32.037",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458723,1724847032047,-633.46248602,9.988e-05,2,"2024-08-28T12:10:32.047",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458724,1724847032057,-155.0,9.988e-05,2,"2024-08-28T12:10:32.057",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458725,1724847032066,-303.79587896,9.988e-05,2,"2024-08-28T12:10:32.066",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458726,1724847032077,-300.0,9.999e-05,2,"2024-08-28T12:10:32.077",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458727,1724847032087,-1050.0,0.0001,2,"2024-08-28T12:10:32.087",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458728,1724847032097,-21380.70396394,0.0001,2,"2024-08-28T12:10:32.097",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458729,1724847032121,-297.99594133,0.0001,2,"2024-08-28T12:10:32.121",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458730,1724847032138,-4437.30009473,0.0001,2,"2024-08-28T12:10:32.138",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458731,1724847032149,-155.0,0.00010009,2,"2024-08-28T12:10:32.149",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458732,1724847032159,-385.82986918,0.00010026,2,"2024-08-28T12:10:32.159",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458733,1724847032169,-152.2,0.00010069,2,"2024-08-28T12:10:32.169",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458734,1724847032178,-328.0,0.00010069,2,"2024-08-28T12:10:32.178",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458735,1724847032188,-342.29,0.00010468,2,"2024-08-28T12:10:32.188",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458736,1724847032198,-150.0,0.000105,2,"2024-08-28T12:10:32.198",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458737,1724847032208,-531.8,0.000105,2,"2024-08-28T12:10:32.208",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458738,1724847032218,-1581.66,0.000105,2,"2024-08-28T12:10:32.218",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458739,1724847032231,-150.0,0.000105,2,"2024-08-28T12:10:32.231",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458740,1724847032241,-531.8,0.000105,2,"2024-08-28T12:10:32.241",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458742,1724847032251,-150.0,0.000105,2,"2024-08-28T12:10:32.251",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458744,1724847032260,-150.0,0.000105,2,"2024-08-28T12:10:32.260",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458745,1724847032270,-427.06,0.000105,2,"2024-08-28T12:10:32.270",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458746,1724847032280,-150.0,0.000105,2,"2024-08-28T12:10:32.280",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458747,1724847032290,-564.63,0.00010505,2,"2024-08-28T12:10:32.290",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458748,1724847032300,-2641.75,0.00010505,2,"2024-08-28T12:10:32.300",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458749,1724847032310,-189.94,0.00010505,2,"2024-08-28T12:10:32.310",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458750,1724847032319,-712.54,0.000106,2,"2024-08-28T12:10:32.319",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458751,1724847032330,-212.7,0.000106,2,"2024-08-28T12:10:32.330",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458752,1724847032340,-790.78,0.000106,2,"2024-08-28T12:10:32.340",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458753,1724847032350,-426.95,0.000106,2,"2024-08-28T12:10:32.350",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458754,1724847032360,-150.0,0.000106,2,"2024-08-28T12:10:32.360",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458755,1724847032370,-150.0,0.000106,2,"2024-08-28T12:10:32.370",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458756,1724847032380,-531.8,0.000106,2,"2024-08-28T12:10:32.380",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458757,1724847032390,-150.0,0.000106,2,"2024-08-28T12:10:32.390",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458758,1724847032400,-531.8,0.000106,2,"2024-08-28T12:10:32.400",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458759,1724847032410,-1801.86,0.00010713,2,"2024-08-28T12:10:32.410",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458760,1724847032419,-150.0,0.00010789,2,"2024-08-28T12:10:32.419",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458761,1724847032429,-122590.09990552,0.0001079,2,"2024-08-28T12:10:32.429",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458762,1724847032438,-3317.5461,0.0001079,2,"2024-08-28T12:10:32.438",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458763,1724847032449,-3746.53,0.00010793,2,"2024-08-28T12:10:32.449",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458764,1724847032459,-4045.4833,0.000108,2,"2024-08-28T12:10:32.459",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458765,1724847032468,-401.92563255,0.000108,2,"2024-08-28T12:10:32.468",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458766,1724847032484,-1510.66,0.000108,2,"2024-08-28T12:10:32.484",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458767,1724847032499,-721.837,0.00010822,2,"2024-08-28T12:10:32.499",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458768,1724847032510,-930.0,0.00010822,2,"2024-08-28T12:10:32.510",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458769,1724847032522,-447.0,0.00010822,2,"2024-08-28T12:10:32.522",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458770,1724847032534,-556.0,0.00010822,2,"2024-08-28T12:10:32.534",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458771,1724847032545,-809.0,0.00010822,2,"2024-08-28T12:10:32.545",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458772,1724847032556,-1354.62064648,0.00010822,2,"2024-08-28T12:10:32.556",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458773,1724847032570,-543.37935352,0.00010822,2,"2024-08-28T12:10:32.570",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458774,1724847032582,-552.0,0.00010822,2,"2024-08-28T12:10:32.582",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458775,1724847032594,-1069.714,0.00010822,2,"2024-08-28T12:10:32.594",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458776,1724847032605,-804.0,0.00010822,2,"2024-08-28T12:10:32.605",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458777,1724847032615,-248.0,0.00010822,2,"2024-08-28T12:10:32.615",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458778,1724847032625,-3321.0,0.00010822,2,"2024-08-28T12:10:32.625",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458779,1724847032635,-1500.0,0.00010842,2,"2024-08-28T12:10:32.635",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458780,1724847032646,-222.94150994,0.00010843,2,"2024-08-28T12:10:32.646",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458781,1724847032656,-265.64160913,0.00010861,2,"2024-08-28T12:10:32.656",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458782,1724847032666,-379.05339329,0.00010862,2,"2024-08-28T12:10:32.666",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458783,1724847032676,-180.0,0.00010886,2,"2024-08-28T12:10:32.676",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458784,1724847032685,-2230.99615494,0.00010886,2,"2024-08-28T12:10:32.685",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458785,1724847032734,-1551.20384506,0.00010886,2,"2024-08-28T12:10:32.734",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458786,1724847032744,-198.81651896,0.00010899,2,"2024-08-28T12:10:32.744",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458787,1724847032753,-523.8009413,0.000109,2,"2024-08-28T12:10:32.753",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458788,1724847032763,-1922.27869468,0.000109,2,"2024-08-28T12:10:32.763",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458789,1724847032774,-261.15578167,0.000109,2,"2024-08-28T12:10:32.774",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458790,1724847032786,-517.85068696,0.000109,2,"2024-08-28T12:10:32.786",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458791,1724847032798,-251.88644517,0.000109,2,"2024-08-28T12:10:32.798",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458792,1724847032826,-2375.16069498,0.000109,2,"2024-08-28T12:10:32.826",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458793,1724847032837,-645.44394602,0.000109,2,"2024-08-28T12:10:32.837",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458797,1724847037966,-633.46248602,9.943e-05,2,"2024-08-28T12:10:37.966",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458798,1724847037977,-155.0,9.943e-05,2,"2024-08-28T12:10:37.977",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458799,1724847037987,-1075.68439056,0.00010899,2,"2024-08-28T12:10:37.987",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458800,1724847037996,-5680.35615043,0.000109,2,"2024-08-28T12:10:37.996",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458801,1724847038020,-257.82237684,0.000109,2,"2024-08-28T12:10:38.020",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458802,1724847038031,-3071.9316,0.000109,2,"2024-08-28T12:10:38.031",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458803,1724847038074,-28119.1141531,0.000109,2,"2024-08-28T12:10:38.074",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458804,1724847038086,-2924.04817015,0.000109,2,"2024-08-28T12:10:38.086",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458805,1724847038096,-2500.0,0.000109,2,"2024-08-28T12:10:38.096",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458806,1724847038105,-169.12638698,0.000109,2,"2024-08-28T12:10:38.105",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458807,1724847038115,-523.80094129,0.000109,2,"2024-08-28T12:10:38.115",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458808,1724847038125,-150.0,0.000109,2,"2024-08-28T12:10:38.125",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458809,1724847038134,-163.42149894,0.000109,2,"2024-08-28T12:10:38.134",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458810,1724847038147,-324.74035398,0.000109,2,"2024-08-28T12:10:38.147",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458811,1724847038156,-239.47239614,0.00010912,2,"2024-08-28T12:10:38.156",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458812,1724847038168,-260.52760386,0.00010912,2,"2024-08-28T12:10:38.168",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458813,1724847038177,-102.57307689,0.0001094,2,"2024-08-28T12:10:38.177",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458814,1724847038192,-162.42692311,0.0001094,2,"2024-08-28T12:10:38.192",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458815,1724847038202,-203.67457996,0.00010949,2,"2024-08-28T12:10:38.202",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458816,1724847038211,-180.19,0.00010959,2,"2024-08-28T12:10:38.211",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458817,1724847038220,-1500.0,0.00010959,2,"2024-08-28T12:10:38.220",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458818,1724847038230,-150.0,0.00010959,2,"2024-08-28T12:10:38.230",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458819,1724847038240,-250.0,0.00010959,2,"2024-08-28T12:10:38.240",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458820,1724847038249,-189.32,0.00010959,2,"2024-08-28T12:10:38.249",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458821,1724847038258,-500.0,0.0001096,2,"2024-08-28T12:10:38.258",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458822,1724847038268,-500.0,0.0001096,2,"2024-08-28T12:10:38.268",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458823,1724847038277,-600.0,0.0001096,2,"2024-08-28T12:10:38.277",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458824,1724847038288,-342.41627858,0.00010973,2,"2024-08-28T12:10:38.288",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458825,1724847038297,-155.24468221,0.00010973,2,"2024-08-28T12:10:38.297",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458826,1724847038306,-500.0,0.00010973,2,"2024-08-28T12:10:38.306",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458827,1724847038316,-422.37400113,0.00010979,2,"2024-08-28T12:10:38.316",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458828,1724847038328,-833.80739676,0.00010979,2,"2024-08-28T12:10:38.328",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458829,1724847038337,-152.11,0.0001099,2,"2024-08-28T12:10:38.337",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458830,1724847038347,-1206.0,0.00010991,2,"2024-08-28T12:10:38.347",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458832,1724847038356,-8249.26258337,0.00010991,2,"2024-08-28T12:10:38.356",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458834,1724847038368,-5206.73741663,0.00010991,2,"2024-08-28T12:10:38.368",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458835,1724847038377,-5851.0,0.00010991,2,"2024-08-28T12:10:38.377",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458836,1724847038387,-289.0,0.00010991,2,"2024-08-28T12:10:38.387",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458837,1724847038396,-3730.0,0.00010991,2,"2024-08-28T12:10:38.396",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458838,1724847038406,-1077.0,0.00010991,2,"2024-08-28T12:10:38.406",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458839,1724847038415,-420.0,0.00010999,2,"2024-08-28T12:10:38.415",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458840,1724847038425,-150.0,0.00010999,2,"2024-08-28T12:10:38.425",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458841,1724847038434,-500.0,0.00010999,2,"2024-08-28T12:10:38.434",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458842,1724847038443,-309.8211521,0.00010999,2,"2024-08-28T12:10:38.443",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458843,1724847038453,-258.20192451,0.00010999,2,"2024-08-28T12:10:38.453",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458845,1724847038463,-500.0,0.00010999,2,"2024-08-28T12:10:38.463",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458847,1724847038472,-500.0,0.00010999,2,"2024-08-28T12:10:38.472",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458849,1724847038490,-645.8302467,0.00010999,2,"2024-08-28T12:10:38.490",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458850,1724847038501,-500.0,0.00010999,2,"2024-08-28T12:10:38.501",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458852,1724847038511,-180666.71256078,0.00011,2,"2024-08-28T12:10:38.511",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458854,1724847038523,-1414.5,0.00011,2,"2024-08-28T12:10:38.523",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458856,1724847038539,-1829.12418851,0.00011,2,"2024-08-28T12:10:38.539",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458859,1724847038559,-426.35735425,0.00011,2,"2024-08-28T12:10:38.559",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458861,1724847038573,-12420.1932863,0.00011,2,"2024-08-28T12:10:38.573",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458864,1724847038589,-1173.65274454,0.00011,2,"2024-08-28T12:10:38.589",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458866,1724847038601,-767.54721912,0.00011,2,"2024-08-28T12:10:38.601",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458868,1724847038612,-2247.0243936,0.00011,2,"2024-08-28T12:10:38.612",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458871,1724847040031,-829.21465201,0.00011,2,"2024-08-28T12:10:40.031",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458872,1724847040043,-253.21,0.00011,2,"2024-08-28T12:10:40.043",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458873,1724847040055,-10352.58655339,0.00011,2,"2024-08-28T12:10:40.055",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458874,1724847040086,-257149.09474297,0.00011,2,"2024-08-28T12:10:40.086",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458875,1724847040096,-100049.51602275,0.00011,2,"2024-08-28T12:10:40.096",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458876,1724847040105,-1000.0,0.00011,2,"2024-08-28T12:10:40.105",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458877,1724847040115,-1000.0,0.00011,2,"2024-08-28T12:10:40.115",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458878,1724847040124,-1000.0,0.00011,2,"2024-08-28T12:10:40.124",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458879,1724847040134,-5826220.79420336,0.00011,2,"2024-08-28T12:10:40.134",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458880,1724847040145,-500.0,0.00011,2,"2024-08-28T12:10:40.145",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458881,1724847040247,-4439.59627426,0.00011,2,"2024-08-28T12:10:40.247",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458882,1724847040259,-1226.66149548,0.00011,2,"2024-08-28T12:10:40.259",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458883,1724847040355,-1583.02640053,0.00011,2,"2024-08-28T12:10:40.355",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458884,1724847040367,-1730.32425122,0.00011,2,"2024-08-28T12:10:40.367",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458885,1724847040407,-26562.30521915,0.00011,2,"2024-08-28T12:10:40.407",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458957,1724847042990,-1000.0,0.00011,2,"2024-08-28T12:10:42.990",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458959,1724847043006,-391.22403067,0.00011,2,"2024-08-28T12:10:43.006",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458967,1724847043098,-1587.0000003,0.00011,2,"2024-08-28T12:10:43.098",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336458968,1724847043110,-1011.21766666,0.00011,2,"2024-08-28T12:10:43.110",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459023,1724847043885,-4514.99947003,0.00011,2,"2024-08-28T12:10:43.885",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459026,1724847043903,-4078.9714258,0.00011,2,"2024-08-28T12:10:43.903",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459028,1724847043914,-1605.35180376,0.00011,2,"2024-08-28T12:10:43.914",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459030,1724847043925,-38532.7306735,0.00011,2,"2024-08-28T12:10:43.925",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459032,1724847043936,-8679.59506081,0.00011,2,"2024-08-28T12:10:43.936",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459240,1724847046045,-2660.46376001,0.000109,2,"2024-08-28T12:10:46.045",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459242,1724847046056,-1294.63954852,0.000109,2,"2024-08-28T12:10:46.056",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459244,1724847046149,-1743.18619147,0.000109,2,"2024-08-28T12:10:46.149",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459245,1724847046160,-565.59904709,0.00011,2,"2024-08-28T12:10:46.160",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459246,1724847046259,-187718.37418976,0.00011,2,"2024-08-28T12:10:46.259",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459247,1724847046274,-708.1,0.00011,2,"2024-08-28T12:10:46.274",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459248,1724847046286,-506.04,0.00011,2,"2024-08-28T12:10:46.286",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459249,1724847046451,-3648.9525255,0.00011,2,"2024-08-28T12:10:46.451",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459250,1724847077595,500.0,8.275e-05,2,"2024-08-28T12:11:17.595",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459251,1724847083336,1925.34,9.9e-05,2,"2024-08-28T12:11:23.336",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459252,1724847096011,500.0,8.275e-05,2,"2024-08-28T12:11:36.011",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459253,1724847097621,500.0,9.645e-05,2,"2024-08-28T12:11:37.621",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459254,1724847113555,500.0,8.275e-05,2,"2024-08-28T12:11:53.555",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459259,1724847431830,377.81,8.219e-05,2,"2024-08-28T12:17:11.830",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459273,1724847634414,348.65552009,9.899e-05,2,"2024-08-28T12:20:34.414",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459286,1724847808999,1000.0,9.833e-05,2,"2024-08-28T12:23:28.999",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459287,1724847833399,310.23007428,9.899e-05,2,"2024-08-28T12:23:53.399",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459288,1724847840873,155.24896713,9.899e-05,2,"2024-08-28T12:24:00.873",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459289,1724847842305,1735.45450335,9.899e-05,2,"2024-08-28T12:24:02.305",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459290,1724847865645,203.67457996,9.899e-05,2,"2024-08-28T12:24:25.645",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459292,1724847876738,486.12274777,9.899e-05,2,"2024-08-28T12:24:36.738",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459293,1724847913028,393.02424673,9.899e-05,2,"2024-08-28T12:25:13.028",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459296,1724847958920,523.67279708,9.899e-05,2,"2024-08-28T12:25:58.920",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459297,1724847959303,1819.59,9.8e-05,2,"2024-08-28T12:25:59.303",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459298,1724847973795,500.0,9.782e-05,2,"2024-08-28T12:26:13.795",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459299,1724847975755,600.0,8.275e-05,2,"2024-08-28T12:26:15.755",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459300,1724847977232,500.0,8.22e-05,2,"2024-08-28T12:26:17.232",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459301,1724847977334,600.0,9.645e-05,2,"2024-08-28T12:26:17.334",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459302,1724848008988,500.0,8.275e-05,2,"2024-08-28T12:26:48.988",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459303,1724848009060,500.0,8.275e-05,2,"2024-08-28T12:26:49.060",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459305,1724848010432,500.0,9.645e-05,2,"2024-08-28T12:26:50.432",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459313,1724848087811,600.0,8.275e-05,2,"2024-08-28T12:28:07.811",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459314,1724848089826,600.0,9.645e-05,2,"2024-08-28T12:28:09.826",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459315,1724848100861,539.13,9.748e-05,2,"2024-08-28T12:28:20.861",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459316,1724848113564,448.76821552,9.645e-05,2,"2024-08-28T12:28:33.564",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459317,1724848116205,443.67,9.768e-05,2,"2024-08-28T12:28:36.205",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459319,1724848119207,500.0,8.275e-05,2,"2024-08-28T12:28:39.207",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459321,1724848120791,500.0,9.645e-05,2,"2024-08-28T12:28:40.791",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459322,1724848120826,554.66,8.219e-05,2,"2024-08-28T12:28:40.826",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459368,1724848151742,250.0,9.734e-05,2,"2024-08-28T12:29:11.742",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459390,1724848232283,-290.16336359,9.962e-05,2,"2024-08-28T12:30:32.283",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459391,1724848232294,-699.63663641,9.962e-05,2,"2024-08-28T12:30:32.294",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459392,1724848232304,-266.17561736,9.988e-05,2,"2024-08-28T12:30:32.304",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459393,1724848232313,-300.0,9.999e-05,2,"2024-08-28T12:30:32.313",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459394,1724848232322,-150.0,9.999e-05,2,"2024-08-28T12:30:32.322",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459395,1724848232331,-330.25266535,0.0001,10,"2024-08-28T12:30:32.331",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459396,1724848232341,-2856.97503587,0.0001,2,"2024-08-28T12:30:32.341",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459397,1724848232353,-66687.85212053,0.0001,2,"2024-08-28T12:30:32.353",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459398,1724848232364,-15207.38845316,0.0001,2,"2024-08-28T12:30:32.364",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459399,1724848232375,-389.84087267,0.0001,2,"2024-08-28T12:30:32.375",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459401,1724848232388,-401.44091038,0.0001,2,"2024-08-28T12:30:32.388",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459402,1724848232399,-942.84212366,0.0001,2,"2024-08-28T12:30:32.399",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459403,1724848232411,-1601.38575,0.0001,2,"2024-08-28T12:30:32.411",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459404,1724848232423,-658.44201633,0.0001,2,"2024-08-28T12:30:32.423",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459406,1724848232434,-6708.88506348,0.0001,2,"2024-08-28T12:30:32.434",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459408,1724848232455,-13177.92299829,0.0001,2,"2024-08-28T12:30:32.455",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459410,1724848232466,-452.95639778,0.0001,2,"2024-08-28T12:30:32.466",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459412,1724848232477,-7517.22981859,0.0001,2,"2024-08-28T12:30:32.477",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459413,1724848232489,-1799.48681328,0.0001,2,"2024-08-28T12:30:32.489",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459414,1724848232500,-846.08694448,0.0001,2,"2024-08-28T12:30:32.500",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459415,1724848232511,-508.11036067,0.0001,2,"2024-08-28T12:30:32.511",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459416,1724848232522,-1350.98025406,0.0001,2,"2024-08-28T12:30:32.522",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459417,1724848232533,-382.31751455,0.0001,2,"2024-08-28T12:30:32.533",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459418,1724848232549,-806.59811442,0.0001,2,"2024-08-28T12:30:32.549",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459419,1724848232561,-889.15149544,0.0001,2,"2024-08-28T12:30:32.561",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459420,1724848232572,-12150.10694236,0.0001,2,"2024-08-28T12:30:32.572",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459421,1724848232581,-1050.0,0.0001,2,"2024-08-28T12:30:32.581",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459422,1724848232591,-338.48650111,0.00010009,2,"2024-08-28T12:30:32.591",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459423,1724848232601,-466.22732659,0.00010009,2,"2024-08-28T12:30:32.601",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459424,1724848232610,-385.82986918,0.00010009,2,"2024-08-28T12:30:32.610",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459425,1724848232620,-164.08556951,0.00010009,2,"2024-08-28T12:30:32.620",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459426,1724848232629,-155.0,0.00010097,2,"2024-08-28T12:30:32.629",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459427,1724848232640,-155.0,0.00010097,2,"2024-08-28T12:30:32.640",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459428,1724848232649,-52520.30187742,0.000101,2,"2024-08-28T12:30:32.649",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459429,1724848232658,-11504.0,0.000101,3,"2024-08-28T12:30:32.658",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459430,1724848232668,-11504.0,0.000102,5,"2024-08-28T12:30:32.668",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459431,1724848232677,-400.0,0.0001025,2,"2024-08-28T12:30:32.677",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459432,1724848232686,-427.06,0.00010278,2,"2024-08-28T12:30:32.686",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459433,1724848232695,-150.0,0.00010278,2,"2024-08-28T12:30:32.695",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459434,1724848232705,-150.0,0.000103,2,"2024-08-28T12:30:32.705",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459435,1724848232714,-427.06,0.000103,2,"2024-08-28T12:30:32.714",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459436,1724848232724,-427.06,0.00010378,2,"2024-08-28T12:30:32.724",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459437,1724848232733,-531.8,0.00010378,2,"2024-08-28T12:30:32.733",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459438,1724848232742,-150.0,0.00010378,2,"2024-08-28T12:30:32.742",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459439,1724848232752,-554.66,0.00010464,2,"2024-08-28T12:30:32.752",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459440,1724848232761,-600.0,0.00010476,2,"2024-08-28T12:30:32.761",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459441,1724848232770,-600.0,0.00010476,2,"2024-08-28T12:30:32.770",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459442,1724848232779,-600.0,0.00010476,2,"2024-08-28T12:30:32.779",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459443,1724848232788,-600.0,0.00010476,2,"2024-08-28T12:30:32.788",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459444,1724848232797,-600.0,0.00010476,2,"2024-08-28T12:30:32.797",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459445,1724848232806,-214.8,0.00010495,2,"2024-08-28T12:30:32.806",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459446,1724848232816,-262.32,0.00010495,2,"2024-08-28T12:30:32.816",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459447,1724848232825,-356.02,0.000105,2,"2024-08-28T12:30:32.825",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459448,1724848232835,-600.0,0.00010629,2,"2024-08-28T12:30:32.835",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459449,1724848232844,-600.0,0.00010629,2,"2024-08-28T12:30:32.844",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459450,1724848232854,-600.0,0.00010629,2,"2024-08-28T12:30:32.854",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459451,1724848232863,-606.64,0.00010629,2,"2024-08-28T12:30:32.863",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459452,1724848232873,-1814.7018344,0.00010661,2,"2024-08-28T12:30:32.873",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459453,1724848232883,-600.0,0.00010663,2,"2024-08-28T12:30:32.883",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459454,1724848232898,-600.0,0.00010665,2,"2024-08-28T12:30:32.898",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459455,1724848232907,-600.0,0.00010665,2,"2024-08-28T12:30:32.907",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459456,1724848232916,-600.0,0.00010669,2,"2024-08-28T12:30:32.916",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459457,1724848232926,-600.0,0.0001067,2,"2024-08-28T12:30:32.926",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459458,1724848232935,-600.0,0.0001067,2,"2024-08-28T12:30:32.935",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459459,1724848232944,-600.0,0.0001067,2,"2024-08-28T12:30:32.944",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459460,1724848232953,-600.0,0.0001067,2,"2024-08-28T12:30:32.953",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459461,1724848232964,-600.0,0.0001067,2,"2024-08-28T12:30:32.964",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459462,1724848232974,-600.0,0.0001067,2,"2024-08-28T12:30:32.974",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459463,1724848232983,-600.0,0.0001067,2,"2024-08-28T12:30:32.983",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459464,1724848232993,-600.0,0.0001067,2,"2024-08-28T12:30:32.993",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459465,1724848233002,-600.0,0.0001067,2,"2024-08-28T12:30:33.002",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459466,1724848233011,-600.0,0.0001067,2,"2024-08-28T12:30:33.011",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459467,1724848233021,-600.0,0.0001067,2,"2024-08-28T12:30:33.021",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459468,1724848233031,-600.0,0.0001067,2,"2024-08-28T12:30:33.031",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459469,1724848233042,-600.0,0.0001067,2,"2024-08-28T12:30:33.042",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459470,1724848233051,-600.0,0.0001067,2,"2024-08-28T12:30:33.051",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459471,1724848233061,-600.0,0.0001067,2,"2024-08-28T12:30:33.061",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459472,1724848233070,-600.0,0.0001067,2,"2024-08-28T12:30:33.070",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459473,1724848233079,-600.0,0.0001067,2,"2024-08-28T12:30:33.079",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459474,1724848233090,-600.0,0.0001067,2,"2024-08-28T12:30:33.090",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459475,1724848233100,-600.0,0.0001067,2,"2024-08-28T12:30:33.100",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459476,1724848233110,-600.0,0.0001067,2,"2024-08-28T12:30:33.110",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459477,1724848233122,-600.0,0.0001067,2,"2024-08-28T12:30:33.122",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459478,1724848233132,-600.0,0.0001067,2,"2024-08-28T12:30:33.132",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459479,1724848233143,-600.0,0.0001067,2,"2024-08-28T12:30:33.143",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459480,1724848233153,-600.0,0.0001067,2,"2024-08-28T12:30:33.153",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459481,1724848233163,-600.0,0.0001067,2,"2024-08-28T12:30:33.163",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459482,1724848233173,-600.0,0.0001067,2,"2024-08-28T12:30:33.173",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459483,1724848233184,-600.0,0.0001067,2,"2024-08-28T12:30:33.184",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459484,1724848233194,-600.0,0.0001067,2,"2024-08-28T12:30:33.194",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459485,1724848233203,-600.0,0.0001067,2,"2024-08-28T12:30:33.203",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459486,1724848233214,-600.0,0.0001067,2,"2024-08-28T12:30:33.214",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459487,1724848233223,-600.0,0.0001067,2,"2024-08-28T12:30:33.223",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459488,1724848233233,-600.0,0.0001067,2,"2024-08-28T12:30:33.233",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459489,1724848233242,-1011.44750824,0.0001067,2,"2024-08-28T12:30:33.242",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459490,1724848233252,-359.62,0.00010678,2,"2024-08-28T12:30:33.252",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459491,1724848233261,-150.0,0.00010678,2,"2024-08-28T12:30:33.261",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459492,1724848233271,-150.0,0.00010678,2,"2024-08-28T12:30:33.271",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459493,1724848233280,-167.86,0.00010678,2,"2024-08-28T12:30:33.280",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459494,1724848233290,-427.06,0.00010678,2,"2024-08-28T12:30:33.290",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459495,1724848233300,-1462.0,0.000107,2,"2024-08-28T12:30:33.300",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459496,1724848233309,-150.0,0.000107,2,"2024-08-28T12:30:33.309",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459497,1724848233319,-300.0,0.000107,2,"2024-08-28T12:30:33.319",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459498,1724848233328,-150.0,0.00010752,2,"2024-08-28T12:30:33.328",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459499,1724848233337,-326.63577954,0.00010762,2,"2024-08-28T12:30:33.337",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459500,1724848233346,-150.0,0.00010774,2,"2024-08-28T12:30:33.346",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459501,1724848233355,-1284.07,0.000108,2,"2024-08-28T12:30:33.355",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459502,1724848233364,-34261.17045661,0.0001088,2,"2024-08-28T12:30:33.364",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459503,1724848233376,-2768.72182236,0.0001088,2,"2024-08-28T12:30:33.376",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459504,1724848233388,-2000.0,0.0001088,2,"2024-08-28T12:30:33.388",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459505,1724848233399,-250.0,0.0001088,2,"2024-08-28T12:30:33.399",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459506,1724848233411,-562.4996314,0.0001088,2,"2024-08-28T12:30:33.411",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459507,1724848233422,-2780.08729667,0.0001088,2,"2024-08-28T12:30:33.422",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459508,1724848233433,-299.6900001,0.0001088,2,"2024-08-28T12:30:33.433",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459509,1724848233450,-5649.28327191,0.0001088,2,"2024-08-28T12:30:33.450",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459510,1724848233465,-432.000004,0.0001088,2,"2024-08-28T12:30:33.465",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459519,1724848238131,-429.50734631,9.988e-05,2,"2024-08-28T12:30:38.131",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459520,1724848238143,-4811.62340988,0.0001088,2,"2024-08-28T12:30:38.143",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459521,1724848238154,-575.30635287,0.0001088,2,"2024-08-28T12:30:38.154",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459522,1724848238166,-6896.42854986,0.0001088,2,"2024-08-28T12:30:38.166",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459523,1724848238178,-6318.31239873,0.0001088,2,"2024-08-28T12:30:38.178",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459524,1724848238187,-253.4415,0.000109,2,"2024-08-28T12:30:38.187",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459525,1724848238197,-427.06,0.000109,2,"2024-08-28T12:30:38.197",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459526,1724848238207,-178.93486701,0.000109,2,"2024-08-28T12:30:38.207",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459527,1724848238217,-1500.0,0.00010909,2,"2024-08-28T12:30:38.217",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459528,1724848238226,-500.0,0.00010912,2,"2024-08-28T12:30:38.226",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459529,1724848238236,-161.328,0.00010914,2,"2024-08-28T12:30:38.236",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459530,1724848238246,-155.32694516,0.00010949,2,"2024-08-28T12:30:38.246",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459531,1724848238255,-200.0,0.00010959,2,"2024-08-28T12:30:38.255",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459532,1724848238265,-166.46,0.00010959,2,"2024-08-28T12:30:38.265",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459533,1724848238274,-500.0,0.0001096,2,"2024-08-28T12:30:38.274",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459534,1724848238284,-500.0,0.00010973,2,"2024-08-28T12:30:38.284",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459535,1724848238295,-3879.82904589,0.00010989,2,"2024-08-28T12:30:38.295",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459536,1724848238305,-2343.7515109,0.00010989,2,"2024-08-28T12:30:38.305",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459537,1724848238316,-234.84711303,0.00010989,2,"2024-08-28T12:30:38.316",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459538,1724848238326,-1258.64665931,0.00010989,2,"2024-08-28T12:30:38.326",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459539,1724848238336,-55498.09177121,0.0001099,4,"2024-08-28T12:30:38.336",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459540,1724848238348,-1041.07666733,0.0001099,4,"2024-08-28T12:30:38.348",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459541,1724848238360,-12619.4000222,0.0001099,4,"2024-08-28T12:30:38.360",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459542,1724848238421,-301.11415239,0.0001099,4,"2024-08-28T12:30:38.421",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459543,1724848238433,-280.407,0.0001099,4,"2024-08-28T12:30:38.433",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459546,1724848238518,-209.07,0.00010177,2,"2024-08-28T12:30:38.518",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459548,1724848238528,-368.6898118,0.0001099,4,"2024-08-28T12:30:38.528",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459551,1724848238540,-716.53939924,0.0001099,4,"2024-08-28T12:30:38.540",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459553,1724848238552,-303.35364713,0.0001099,4,"2024-08-28T12:30:38.552",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459555,1724848238564,-16602.28958187,0.0001099,4,"2024-08-28T12:30:38.564",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459557,1724848238578,-1249.1832568,0.0001099,4,"2024-08-28T12:30:38.578",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459559,1724848238588,-486.81726003,0.0001099,4,"2024-08-28T12:30:38.588",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459562,1724848238614,-2709.20962988,0.0001099,4,"2024-08-28T12:30:38.614",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459564,1724848238626,-563110.32963555,0.0001099,4,"2024-08-28T12:30:38.626",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459566,1724848238635,-150.0,0.00010996,2,"2024-08-28T12:30:38.635",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459568,1724848238645,-3376.25131081,0.00010996,2,"2024-08-28T12:30:38.645",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459570,1724848238656,-3566.11880229,0.00010999,2,"2024-08-28T12:30:38.656",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459572,1724848238665,-1110.28091695,0.00010999,3,"2024-08-28T12:30:38.665",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459574,1724848238674,-80723.7617454,0.00010999,2,"2024-08-28T12:30:38.674",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459576,1724848238684,-4527.81672615,0.00010999,2,"2024-08-28T12:30:38.684",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459577,1724848238694,-619.89405707,0.00010999,2,"2024-08-28T12:30:38.694",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459579,1724848238704,-420.0,0.00010999,2,"2024-08-28T12:30:38.704",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459581,1724848238713,-150.0,0.00010999,2,"2024-08-28T12:30:38.713",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459583,1724848238724,-348.59259143,0.00010999,2,"2024-08-28T12:30:38.724",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459585,1724848238733,-475413.57151677,0.00011,2,"2024-08-28T12:30:38.733",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459587,1724848238743,-1000.0,0.00011,2,"2024-08-28T12:30:38.743",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459589,1724848238752,-1000.0,0.00011,2,"2024-08-28T12:30:38.752",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459591,1724848238762,-1000.0,0.00011,2,"2024-08-28T12:30:38.762",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459593,1724848238771,-2532762.40828652,0.00011,2,"2024-08-28T12:30:38.771",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459595,1724848238780,-250.0,0.00011,2,"2024-08-28T12:30:38.780",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459597,1724848238789,-2032794.65990165,0.00011,2,"2024-08-28T12:30:38.789",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459599,1724848238799,-500.0,0.00011,2,"2024-08-28T12:30:38.799",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459600,1724848238808,-500.0,0.00011,2,"2024-08-28T12:30:38.808",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459602,1724848238817,-323102.20176821,0.00011,2,"2024-08-28T12:30:38.817",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459605,1724848238828,-1235.02261279,0.00011,2,"2024-08-28T12:30:38.828",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459606,1724848238840,-1662.12038026,0.00011,2,"2024-08-28T12:30:38.840",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459607,1724848238851,-3382.0314043,0.00011,2,"2024-08-28T12:30:38.851",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459612,1724848241744,1002.6048,9.899e-05,2,"2024-08-28T12:30:41.744",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459618,1724848242978,-209.07,0.00010228,2,"2024-08-28T12:30:42.978",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459622,1724848242988,-127477.01405341,0.00011,2,"2024-08-28T12:30:42.988",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459625,1724848242999,-499.9996419,0.00011,2,"2024-08-28T12:30:42.999",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459629,1724848243015,-806.70538302,0.00011,2,"2024-08-28T12:30:43.015",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459632,1724848243026,-13042.14392744,0.00011,2,"2024-08-28T12:30:43.026",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459634,1724848243037,-617.23,0.00011,2,"2024-08-28T12:30:43.037",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459637,1724848243048,-470.73928808,0.00011,2,"2024-08-28T12:30:43.048",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459639,1724848243061,-46374.92915533,0.00011,2,"2024-08-28T12:30:43.061",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459640,1724848243072,-741.98736711,0.00011,2,"2024-08-28T12:30:43.072",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459641,1724848243101,-398088.30762485,0.00011,2,"2024-08-28T12:30:43.101",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459642,1724848243111,-1000.0,0.00011,2,"2024-08-28T12:30:43.111",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459643,1724848243120,-1000.0,0.00011,2,"2024-08-28T12:30:43.120",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459644,1724848243130,-1000.0,0.00011,2,"2024-08-28T12:30:43.130",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459645,1724848243140,-1000.0,0.00011,2,"2024-08-28T12:30:43.140",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459646,1724848243151,-1000.0,0.00011,2,"2024-08-28T12:30:43.151",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459648,1724848243160,-1000.0,0.00011,2,"2024-08-28T12:30:43.160",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459649,1724848243169,-1000.0,0.00011,2,"2024-08-28T12:30:43.169",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459650,1724848243178,-1000.0,0.00011,2,"2024-08-28T12:30:43.178",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459651,1724848243188,-1000.0,0.00011,2,"2024-08-28T12:30:43.188",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459652,1724848243197,-1000.0,0.00011,2,"2024-08-28T12:30:43.197",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459653,1724848243206,-1000.0,0.00011,2,"2024-08-28T12:30:43.206",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459654,1724848243215,-1000.0,0.00011,2,"2024-08-28T12:30:43.215",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459655,1724848243224,-1000.0,0.00011,2,"2024-08-28T12:30:43.224",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459656,1724848243233,-1000.0,0.00011,2,"2024-08-28T12:30:43.233",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459657,1724848243243,-1000.0,0.00011,2,"2024-08-28T12:30:43.243",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459658,1724848243252,-1000.0,0.00011,2,"2024-08-28T12:30:43.252",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459659,1724848243261,-1000.0,0.00011,2,"2024-08-28T12:30:43.261",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459660,1724848243270,-621.0,0.00011,2,"2024-08-28T12:30:43.270",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459661,1724848243279,-427.06,0.00011,2,"2024-08-28T12:30:43.279",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459662,1724848243289,-4621708.65012845,0.00011,2,"2024-08-28T12:30:43.289",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459663,1724848243301,-141788.03169756,0.00011,2,"2024-08-28T12:30:43.301",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459665,1724848243312,-60335.12837171,0.00011,2,"2024-08-28T12:30:43.312",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459667,1724848243324,-450.09948601,0.00011,2,"2024-08-28T12:30:43.324",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459670,1724848243343,-3075.72210345,0.00011,2,"2024-08-28T12:30:43.343",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459673,1724848243354,-6013.0,0.00011,2,"2024-08-28T12:30:43.354",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459675,1724848243365,-512.00786555,0.00011,2,"2024-08-28T12:30:43.365",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459677,1724848243377,-37319.45653371,0.00011,2,"2024-08-28T12:30:43.377",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459679,1724848243388,-835.04991627,0.00011,2,"2024-08-28T12:30:43.388",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459681,1724848243400,-1543.47473876,0.00011,2,"2024-08-28T12:30:43.400",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459684,1724848243411,-861.50000005,0.00011,2,"2024-08-28T12:30:43.411",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459686,1724848243422,-582.53249995,0.00011,2,"2024-08-28T12:30:43.422",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459688,1724848243433,-3370.57835892,0.00011,2,"2024-08-28T12:30:43.433",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459690,1724848243445,-3799.999993,0.00011,2,"2024-08-28T12:30:43.445",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459692,1724848243456,-2743.43994,0.00011,2,"2024-08-28T12:30:43.456",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459694,1724848243467,-688.59429274,0.00011,2,"2024-08-28T12:30:43.467",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459696,1724848243478,-695.84866301,0.00011,2,"2024-08-28T12:30:43.478",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459699,1724848243489,-438.5695808,0.00011,2,"2024-08-28T12:30:43.489",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459701,1724848243500,-7082.52976569,0.00011,2,"2024-08-28T12:30:43.500",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459703,1724848243511,-23032.40068141,0.00011,2,"2024-08-28T12:30:43.511",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459705,1724848243521,-31974.4467034,0.00011,2,"2024-08-28T12:30:43.521",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459708,1724848243539,-513.18500005,0.00011,2,"2024-08-28T12:30:43.539",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459710,1724848243550,-320.11,0.00011,2,"2024-08-28T12:30:43.550",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459909,1724848245764,-489.29187735,0.00011,2,"2024-08-28T12:30:45.764",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459911,1724848245775,-1522.00144837,0.00011,2,"2024-08-28T12:30:45.775",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459913,1724848245786,-557.84664193,0.00011,2,"2024-08-28T12:30:45.786",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459915,1724848245797,-660.19,0.00011,2,"2024-08-28T12:30:45.797",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459917,1724848245808,-2204.45423647,0.00011,2,"2024-08-28T12:30:45.808",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459919,1724848245819,-1175.26064,0.00011,2,"2024-08-28T12:30:45.819",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459921,1724848245830,-8817.28104593,0.00011,2,"2024-08-28T12:30:45.830",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459923,1724848245841,-1401.9999998,0.00011,2,"2024-08-28T12:30:45.841",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459925,1724848245852,-11013.0,0.00011,2,"2024-08-28T12:30:45.852",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459927,1724848245865,-5150.83994801,0.00011,2,"2024-08-28T12:30:45.865",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459930,1724848245877,-5797.7866457,0.00011,2,"2024-08-28T12:30:45.877",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459933,1724848245893,-1269.9797806,0.00011,2,"2024-08-28T12:30:45.893",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459936,1724848245909,-1006.62630079,0.00011,2,"2024-08-28T12:30:45.909",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459939,1724848245920,-352.72799642,0.00011,2,"2024-08-28T12:30:45.920",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336459941,1724848245931,-7597.63447484,0.00011,2,"2024-08-28T12:30:45.931",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460015,1724848246640,-602.7531,0.00011,2,"2024-08-28T12:30:46.640",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460016,1724848246652,-701.666667,0.00011,2,"2024-08-28T12:30:46.652",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460018,1724848246664,-1130.77964873,0.00011,2,"2024-08-28T12:30:46.664",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460021,1724848246675,-15843.63179293,0.00011,2,"2024-08-28T12:30:46.675",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460023,1724848246687,-3390.71744634,0.00011,2,"2024-08-28T12:30:46.687",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460025,1724848246698,-800.16446192,0.00011,2,"2024-08-28T12:30:46.698",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460027,1724848246713,-1594538.63845214,0.00011,2,"2024-08-28T12:30:46.713",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460029,1724848246725,-670.52314497,0.00011,2,"2024-08-28T12:30:46.725",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460031,1724848246736,-1186.17584361,0.00011,2,"2024-08-28T12:30:46.736",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460033,1724848246747,-2048.73682911,0.00011,2,"2024-08-28T12:30:46.747",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460082,1724848247307,-1650.24238056,0.00011,2,"2024-08-28T12:30:47.307",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460084,1724848247318,-315.79999999,0.00011,2,"2024-08-28T12:30:47.318",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460086,1724848247330,-1205.7306077,0.00011,2,"2024-08-28T12:30:47.330",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460088,1724848247341,-3348.50149363,0.00011,2,"2024-08-28T12:30:47.341",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460090,1724848247352,-476947.26995534,0.00011,2,"2024-08-28T12:30:47.352",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460102,1724848247472,-15246.41514133,0.00011,2,"2024-08-28T12:30:47.472",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460104,1724848247483,-487.0347352,0.00011,2,"2024-08-28T12:30:47.483",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460106,1724848247496,-144067.4181478,0.00011,2,"2024-08-28T12:30:47.496",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460109,1724848247508,-495.15,0.00011,2,"2024-08-28T12:30:47.508",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460111,1724848247519,-330.33140702,0.00011,2,"2024-08-28T12:30:47.519",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460112,1724848247530,-15539.40003336,0.00011,2,"2024-08-28T12:30:47.530",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460115,1724848247540,-9831.76687634,0.00011,2,"2024-08-28T12:30:47.540",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460117,1724848247551,-7036.33453213,0.00011,2,"2024-08-28T12:30:47.551",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460119,1724848247563,-4511.90414,0.00011,2,"2024-08-28T12:30:47.563",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460121,1724848247579,-5990.73861914,0.00011,2,"2024-08-28T12:30:47.579",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460599,1724848281651,500.0,8.275e-05,2,"2024-08-28T12:31:21.651",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460600,1724848317281,150000.0,9.9e-05,2,"2024-08-28T12:31:57.281",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460601,1724848321431,300.0,9.899e-05,2,"2024-08-28T12:32:01.431",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460602,1724848600432,500.0,9.899e-05,2,"2024-08-28T12:36:40.432",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460603,1724848600704,503.0,9.899e-05,2,"2024-08-28T12:36:40.704",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460604,1724848677792,540.89,8.219e-05,2,"2024-08-28T12:37:57.792",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460605,1724848940388,16556.86,9.864e-05,2,"2024-08-28T12:42:20.388",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460606,1724848997364,878.59,9.893e-05,2,"2024-08-28T12:43:17.364",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460607,1724849029521,900.96,9.892e-05,2,"2024-08-28T12:43:49.521",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460608,1724849037499,320.0,9.891e-05,2,"2024-08-28T12:43:57.499",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460609,1724849070494,698.27,9.876e-05,2,"2024-08-28T12:44:30.494",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460610,1724849123753,175.58,9.889e-05,2,"2024-08-28T12:45:23.753",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460611,1724849151018,190.7869506,9.899e-05,2,"2024-08-28T12:45:51.018",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460612,1724849195244,534.91,8.219e-05,2,"2024-08-28T12:46:35.244",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460621,1724849400459,200.0,9.814e-05,2,"2024-08-28T12:50:00.459",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460622,1724849411944,200.0,9.819e-05,2,"2024-08-28T12:50:11.944",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460623,1724849424536,3803.70972861,9.9e-05,2,"2024-08-28T12:50:24.536",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460631,1724849432523,-197.15,9.91e-05,2,"2024-08-28T12:50:32.523",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460632,1724849432534,-203.17347254,9.929e-05,2,"2024-08-28T12:50:32.534",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460633,1724849432543,-184.0,9.956e-05,2,"2024-08-28T12:50:32.543",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460634,1724849432552,-80.79880811,9.957e-05,2,"2024-08-28T12:50:32.552",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460654,1724849440473,-719.20119189,9.957e-05,2,"2024-08-28T12:50:40.473",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460655,1724849440483,-221.83,9.976e-05,2,"2024-08-28T12:50:40.483",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460656,1724849440494,-250.0,0.0001001,2,"2024-08-28T12:50:40.494",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460657,1724849440503,-200.0,0.0001012,2,"2024-08-28T12:50:40.503",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460658,1724849440512,-300.0,0.00010442,2,"2024-08-28T12:50:40.512",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460659,1724849440521,-534.91,0.0001047,2,"2024-08-28T12:50:40.521",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460660,1724849440531,-242.19865707,0.00010471,2,"2024-08-28T12:50:40.531",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460661,1724849440540,-836.92,0.00010471,2,"2024-08-28T12:50:40.540",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460662,1724849440550,-366.35831662,0.00010471,2,"2024-08-28T12:50:40.550",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460663,1724849440559,-198.33,0.000105,2,"2024-08-28T12:50:40.559",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460664,1724849440569,-1067.45,0.000105,2,"2024-08-28T12:50:40.569",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460665,1724849440579,-427.06,0.000105,2,"2024-08-28T12:50:40.579",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460666,1724849440589,-230.31303131,0.00010566,2,"2024-08-28T12:50:40.589",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460667,1724849440598,-6112.8283,0.0001057,2,"2024-08-28T12:50:40.598",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460668,1724849440610,-150.0,0.000106,2,"2024-08-28T12:50:40.610",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460669,1724849440624,-413.39640966,0.0001067,2,"2024-08-28T12:50:40.624",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460670,1724849440633,-182.09092873,0.0001067,2,"2024-08-28T12:50:40.633",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460671,1724849440643,-299.58519429,0.0001067,2,"2024-08-28T12:50:40.643",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460672,1724849440653,-500.0,0.0001067,2,"2024-08-28T12:50:40.653",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460673,1724849440664,-162.95327982,0.0001067,2,"2024-08-28T12:50:40.664",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460674,1724849440674,-151.07,0.00010769,2,"2024-08-28T12:50:40.674",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460675,1724849440683,-210.0,0.0001078,2,"2024-08-28T12:50:40.683",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460676,1724849440693,-3748.55,0.00010795,2,"2024-08-28T12:50:40.693",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460677,1724849440702,-155.0,0.00010799,2,"2024-08-28T12:50:40.702",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460678,1724849440711,-374.38145483,0.000108,2,"2024-08-28T12:50:40.711",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460679,1724849440721,-1091.45,0.000108,2,"2024-08-28T12:50:40.721",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460680,1724849440731,-150.0,0.00010899,2,"2024-08-28T12:50:40.731",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460681,1724849440741,-2582.8163,0.000109,2,"2024-08-28T12:50:40.741",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460682,1724849440750,-58047.0141,0.000109,2,"2024-08-28T12:50:40.750",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460683,1724849440760,-27855.8251,0.000109,2,"2024-08-28T12:50:40.760",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460684,1724849440770,-466.3484,0.000109,2,"2024-08-28T12:50:40.770",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460685,1724849440779,-766.9415,0.000109,2,"2024-08-28T12:50:40.779",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460686,1724849440789,-1610.41380291,0.000109,2,"2024-08-28T12:50:40.789",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460687,1724849440799,-500.0,0.00010912,2,"2024-08-28T12:50:40.799",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460689,1724849440808,-1345.08701,0.0001094,2,"2024-08-28T12:50:40.808",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460691,1724849440818,-200.0,0.00010959,2,"2024-08-28T12:50:40.818",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460693,1724849440827,-187.53,0.00010959,2,"2024-08-28T12:50:40.827",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460695,1724849440836,-500.0,0.00010973,2,"2024-08-28T12:50:40.836",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460697,1724849440845,-25066.33130448,0.00010997,2,"2024-08-28T12:50:40.845",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460699,1724849440854,-3677.23,0.00010999,2,"2024-08-28T12:50:40.854",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460701,1724849440863,-201.18991699,0.00010999,3,"2024-08-28T12:50:40.863",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460703,1724849440872,-1355.02268,0.00010999,3,"2024-08-28T12:50:40.872",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460705,1724849440881,-237889.77578159,0.00011,2,"2024-08-28T12:50:40.881",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460707,1724849440890,-320694.80919294,0.00011,2,"2024-08-28T12:50:40.890",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460712,1724849440930,-30424.381944,0.00011,2,"2024-08-28T12:50:40.930",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460842,1724849443585,-3156.48102416,0.00011,2,"2024-08-28T12:50:43.585",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460855,1724849444390,-456.46003779,0.00011,2,"2024-08-28T12:50:44.390",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460858,1724849674666,528.76,8.219e-05,2,"2024-08-28T12:54:34.666",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460859,1724850046945,1948.73,9.863e-05,2,"2024-08-28T13:00:46.945",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460860,1724850063840,200.01,9.836e-05,2,"2024-08-28T13:01:03.840",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460861,1724850072055,1951.41,9.835e-05,2,"2024-08-28T13:01:12.055",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460862,1724850099258,500.0,9.835e-05,2,"2024-08-28T13:01:39.258",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460863,1724850151560,1320.69,9.862e-05,2,"2024-08-28T13:02:31.560",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460864,1724850215352,502.32,8.219e-05,2,"2024-08-28T13:03:35.352",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460865,1724850243473,1000.0,9.895e-05,2,"2024-08-28T13:04:03.473",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460866,1724850259522,250.0,9.894e-05,2,"2024-08-28T13:04:19.522",0.00028470000000000004,11.12,0.9833330622731973,1892293059.2608128]
[336460869,1724850476847,1005.52751763,9.7e-05,2,"2024-08-28T13:07:56.847",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460870,1724850495277,606.15,9.904e-05,2,"2024-08-28T13:08:15.277",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460874,1724850571067,805.16,9.885e-05,2,"2024-08-28T13:09:31.067",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460878,1724850631462,-351.89855854,9.921e-05,2,"2024-08-28T13:10:31.462",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460879,1724850631474,-86.10144146,9.921e-05,2,"2024-08-28T13:10:31.474",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460880,1724850631484,-560.43,9.922e-05,2,"2024-08-28T13:10:31.484",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460881,1724850631494,-205.37,9.928e-05,2,"2024-08-28T13:10:31.494",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460882,1724850631504,-969.54,9.933e-05,2,"2024-08-28T13:10:31.504",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460883,1724850631515,-1050.0,0.0001,2,"2024-08-28T13:10:31.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460884,1724850631525,-648.32500001,0.0001,2,"2024-08-28T13:10:31.525",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460885,1724850631535,-1500.0,0.0001001,2,"2024-08-28T13:10:31.535",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460886,1724850631544,-5187.30414669,0.00010471,2,"2024-08-28T13:10:31.544",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460887,1724850631565,-3331.56485935,0.00010471,2,"2024-08-28T13:10:31.565",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460888,1724850631577,-578.5596183,0.00010471,2,"2024-08-28T13:10:31.577",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460889,1724850631589,-1443.32345299,0.00010471,2,"2024-08-28T13:10:31.589",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460890,1724850631598,-502.32,0.00010472,2,"2024-08-28T13:10:31.598",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460891,1724850631608,-300.0,0.00010504,2,"2024-08-28T13:10:31.608",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460892,1724850631617,-173.33,0.0001052,2,"2024-08-28T13:10:31.617",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460893,1724850631627,-251.23654701,0.0001052,2,"2024-08-28T13:10:31.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460894,1724850631639,-248.75345299,0.0001052,2,"2024-08-28T13:10:31.639",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460895,1724850631650,-300.0,0.00010565,2,"2024-08-28T13:10:31.650",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460896,1724850631661,-4800.13225935,0.00010566,2,"2024-08-28T13:10:31.661",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460897,1724850631670,-300.0,0.000106,2,"2024-08-28T13:10:31.670",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460898,1724850631679,-1211.18,0.0001068,2,"2024-08-28T13:10:31.679",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460899,1724850631689,-332.95579232,0.000108,2,"2024-08-28T13:10:31.689",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460900,1724850631700,-150.0,0.000108,2,"2024-08-28T13:10:31.700",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460901,1724850631710,-927.74,0.000108,2,"2024-08-28T13:10:31.710",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460902,1724850631719,-265.64160913,0.00010861,2,"2024-08-28T13:10:31.719",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460903,1724850631729,-155.0,0.00010862,2,"2024-08-28T13:10:31.729",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460904,1724850631739,-366.19743129,0.00010888,2,"2024-08-28T13:10:31.739",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460905,1724850631749,-3501.9143692,0.00010888,2,"2024-08-28T13:10:31.749",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460906,1724850631762,-819.746324,0.00010888,2,"2024-08-28T13:10:31.762",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460908,1724850631772,-243.38526041,0.00010888,2,"2024-08-28T13:10:31.772",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460910,1724850631783,-288.25779224,0.00010888,2,"2024-08-28T13:10:31.783",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460912,1724850631792,-376.31948439,0.00010888,2,"2024-08-28T13:10:31.792",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460915,1724850631816,-100.91659502,0.00010888,2,"2024-08-28T13:10:31.816",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460917,1724850631826,-150.0,0.00010889,2,"2024-08-28T13:10:31.826",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460919,1724850631836,-150.0,0.0001089,2,"2024-08-28T13:10:31.836",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460921,1724850631845,-153.39746,0.0001089,2,"2024-08-28T13:10:31.845",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460924,1724850631860,-743.06186494,0.0001089,2,"2024-08-28T13:10:31.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460926,1724850631869,-2439.45471249,0.0001089,2,"2024-08-28T13:10:31.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460927,1724850631879,-348.59259143,0.0001089,2,"2024-08-28T13:10:31.879",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460930,1724850631889,-488.2987,0.00010897,2,"2024-08-28T13:10:31.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460933,1724850631898,-1000.0,0.00010897,2,"2024-08-28T13:10:31.898",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460936,1724850631907,-203.17347254,0.00010899,2,"2024-08-28T13:10:31.907",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460940,1724850631916,-213.1592,0.000109,2,"2024-08-28T13:10:31.916",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460942,1724850631926,-5271.346074,0.000109,2,"2024-08-28T13:10:31.926",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460944,1724850631935,-610.8104,0.000109,2,"2024-08-28T13:10:31.935",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460946,1724850631945,-12203.5122,0.000109,2,"2024-08-28T13:10:31.945",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460947,1724850631955,-5984.2778,0.000109,2,"2024-08-28T13:10:31.955",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460949,1724850631964,-348.35012044,0.000109,2,"2024-08-28T13:10:31.964",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460951,1724850631974,-1483.5472533,0.000109,2,"2024-08-28T13:10:31.974",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460953,1724850631984,-1483.54725329,0.000109,2,"2024-08-28T13:10:31.984",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460955,1724850631994,-311.9837,0.000109,2,"2024-08-28T13:10:31.994",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460957,1724850632004,-320.0730057,0.000109,2,"2024-08-28T13:10:32.004",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460959,1724850632013,-500.0,0.00010912,2,"2024-08-28T13:10:32.013",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460961,1724850632023,-200.0,0.00010959,2,"2024-08-28T13:10:32.023",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460963,1724850632032,-150.0,0.00010959,2,"2024-08-28T13:10:32.032",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460965,1724850632042,-196.12,0.00010959,2,"2024-08-28T13:10:32.042",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460967,1724850632051,-250.0,0.00010959,2,"2024-08-28T13:10:32.051",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460969,1724850632060,-447.49,0.00010959,2,"2024-08-28T13:10:32.060",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460971,1724850632070,-200.0,0.00010973,2,"2024-08-28T13:10:32.070",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460972,1724850632079,-500.0,0.00010973,2,"2024-08-28T13:10:32.079",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460974,1724850632089,-299.79290493,0.00010979,2,"2024-08-28T13:10:32.089",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460977,1724850632100,-447.0,0.00010986,2,"2024-08-28T13:10:32.100",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460979,1724850632109,-150.213,0.00010986,2,"2024-08-28T13:10:32.109",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460980,1724850632120,-557.289,0.00010986,2,"2024-08-28T13:10:32.120",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460981,1724850632131,-810.0,0.00010986,2,"2024-08-28T13:10:32.131",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460984,1724850632142,-1898.0,0.00010986,2,"2024-08-28T13:10:32.142",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460985,1724850632153,-552.0,0.00010986,2,"2024-08-28T13:10:32.153",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460987,1724850632163,-248.536,0.00010986,2,"2024-08-28T13:10:32.163",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460989,1724850632172,-3321.0,0.00010986,2,"2024-08-28T13:10:32.172",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460991,1724850632182,-804.0,0.00010986,2,"2024-08-28T13:10:32.182",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460993,1724850632192,-1166.0,0.00010986,2,"2024-08-28T13:10:32.192",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336460995,1724850632201,-12830.88348594,0.00010989,2,"2024-08-28T13:10:32.201",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461012,1724850632358,-360.74000555,0.00010989,2,"2024-08-28T13:10:32.358",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461015,1724850632379,-717.25999445,0.00010989,2,"2024-08-28T13:10:32.379",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461017,1724850632389,-2083.20000555,0.0001099,2,"2024-08-28T13:10:32.389",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461018,1724850632400,-1255.12,0.0001099,2,"2024-08-28T13:10:32.400",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461019,1724850632411,-1421.18809713,0.0001099,2,"2024-08-28T13:10:32.411",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461020,1724850632423,-750.26546194,0.0001099,2,"2024-08-28T13:10:32.423",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461021,1724850632434,-341.22643538,0.0001099,2,"2024-08-28T13:10:32.434",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461022,1724850632444,-925.37532369,0.0001099,2,"2024-08-28T13:10:32.444",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461023,1724850632463,-2804.62467631,0.0001099,2,"2024-08-28T13:10:32.463",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461024,1724850632473,-2590.75651426,0.0001099,2,"2024-08-28T13:10:32.473",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461025,1724850632485,-1410.98450716,0.0001099,2,"2024-08-28T13:10:32.485",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461026,1724850632496,-522.67520343,0.0001099,2,"2024-08-28T13:10:32.496",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461027,1724850632515,-793.35,0.0001099,2,"2024-08-28T13:10:32.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461028,1724850632536,-6121.07153573,0.0001099,2,"2024-08-28T13:10:32.536",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461029,1724850632548,-2017.16223942,0.0001099,2,"2024-08-28T13:10:32.548",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461030,1724850632559,-289.0,0.0001099,2,"2024-08-28T13:10:32.559",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461031,1724850632568,-1206.0,0.0001099,2,"2024-08-28T13:10:32.568",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461032,1724850632578,-19146.29696401,0.00010997,2,"2024-08-28T13:10:32.578",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461038,1724850637627,-296.0,0.00010731,2,"2024-08-28T13:10:37.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461039,1724850637637,-316.18240239,0.00010731,2,"2024-08-28T13:10:37.637",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461040,1724850637651,-737.43418717,0.00010731,2,"2024-08-28T13:10:37.651",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461041,1724850637665,-597.24,0.00010731,2,"2024-08-28T13:10:37.665",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461042,1724850637677,-445.73501793,0.00010731,2,"2024-08-28T13:10:37.677",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461043,1724850637689,-556.34975306,0.00010731,2,"2024-08-28T13:10:37.689",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461044,1724850637703,-673.87863945,0.00010731,2,"2024-08-28T13:10:37.703",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461045,1724850637713,-666.1331461,0.000108,2,"2024-08-28T13:10:37.713",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461046,1724850637725,-122.4468539,0.000108,2,"2024-08-28T13:10:37.725",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461047,1724850637736,-206.13535652,0.00010862,2,"2024-08-28T13:10:37.736",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461048,1724850637746,-155.0,0.00010862,2,"2024-08-28T13:10:37.746",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461049,1724850637756,-160.83449189,0.00010973,2,"2024-08-28T13:10:37.756",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461050,1724850637766,-2536.65418269,0.00010997,2,"2024-08-28T13:10:37.766",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461051,1724850637780,-12338.0355354,0.00010997,2,"2024-08-28T13:10:37.780",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461052,1724850637791,-1518.41111504,0.00010997,2,"2024-08-28T13:10:37.791",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461053,1724850637803,-1921.952907,0.00010997,2,"2024-08-28T13:10:37.803",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461054,1724850637824,-612.86476714,0.00010997,2,"2024-08-28T13:10:37.824",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461055,1724850637836,-799.5914014,0.00010997,2,"2024-08-28T13:10:37.836",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461056,1724850637848,-313.27,0.00010997,2,"2024-08-28T13:10:37.848",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461057,1724850637859,-254.99999,0.00010997,2,"2024-08-28T13:10:37.859",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461058,1724850637873,-348.23005832,0.00010997,2,"2024-08-28T13:10:37.873",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461059,1724850637889,-4953.41834692,0.00010997,2,"2024-08-28T13:10:37.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461060,1724850637929,-5612.10808369,0.00010997,2,"2024-08-28T13:10:37.929",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461061,1724850637942,-320.32000005,0.00010997,2,"2024-08-28T13:10:37.942",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461062,1724850637954,-500.0,0.00010997,2,"2024-08-28T13:10:37.954",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461063,1724850637977,-888.51999758,0.00010997,2,"2024-08-28T13:10:37.977",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461065,1724850637990,-85977.42950122,0.00010997,2,"2024-08-28T13:10:37.990",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461067,1724850638000,-4197.00438023,0.00010998,2,"2024-08-28T13:10:38.000",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461069,1724850638010,-151.81644682,0.00010999,2,"2024-08-28T13:10:38.010",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461071,1724850638022,-3457.18793341,0.00010999,2,"2024-08-28T13:10:38.022",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461073,1724850638032,-23696.7011437,0.00011,2,"2024-08-28T13:10:38.032",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461075,1724850638043,-1893.1272692,0.00011,2,"2024-08-28T13:10:38.043",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461091,1724850639558,-203.17347254,0.0001089,2,"2024-08-28T13:10:39.558",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461092,1724850639568,-16074.47586923,0.00011,2,"2024-08-28T13:10:39.568",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461093,1724850639579,-714.13926867,0.00011,2,"2024-08-28T13:10:39.579",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461094,1724850639591,-662.68309162,0.00011,2,"2024-08-28T13:10:39.591",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461095,1724850639602,-371.91941136,0.00011,2,"2024-08-28T13:10:39.602",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461096,1724850639612,-9894.76560632,0.00011,2,"2024-08-28T13:10:39.612",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461097,1724850639751,-115072.92332802,0.00011,2,"2024-08-28T13:10:39.751",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461098,1724850639762,-379655.54365821,0.00011,2,"2024-08-28T13:10:39.762",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461099,1724850639774,-246133.08859371,0.00011,2,"2024-08-28T13:10:39.774",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461100,1724850639785,-344475.0874631,0.00011,2,"2024-08-28T13:10:39.785",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461101,1724850639796,-983.2495644,0.00011,2,"2024-08-28T13:10:39.796",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461102,1724850639807,-1637.29710056,0.00011,2,"2024-08-28T13:10:39.807",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461103,1724850639819,-982.24203917,0.00011,2,"2024-08-28T13:10:39.819",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461104,1724850639830,-558.89350208,0.00011,2,"2024-08-28T13:10:39.830",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461105,1724850639841,-330.40112119,0.00011,2,"2024-08-28T13:10:39.841",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461106,1724850639852,-10027.50451342,0.00011,2,"2024-08-28T13:10:39.852",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461107,1724850639863,-616.89321857,0.00011,2,"2024-08-28T13:10:39.863",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461108,1724850639884,-1001.60210072,0.00011,2,"2024-08-28T13:10:39.884",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461109,1724850639895,-507.39511338,0.00011,2,"2024-08-28T13:10:39.895",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461110,1724850639907,-8602.52214844,0.00011,2,"2024-08-28T13:10:39.907",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461111,1724850639918,-2586.02150144,0.00011,2,"2024-08-28T13:10:39.918",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461112,1724850639930,-323.21934277,0.00011,2,"2024-08-28T13:10:39.930",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461113,1724850639945,-2400.47475159,0.00011,2,"2024-08-28T13:10:39.945",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461114,1724850639956,-96257.63241954,0.00011,2,"2024-08-28T13:10:39.956",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461115,1724850639968,-1202.40068981,0.00011,2,"2024-08-28T13:10:39.968",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461116,1724850639979,-324.35177168,0.00011,2,"2024-08-28T13:10:39.979",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461117,1724850642640,-590.515,0.0001099,2,"2024-08-28T13:10:42.640",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461118,1724850642652,-485.485,0.0001099,2,"2024-08-28T13:10:42.652",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461119,1724850642665,-441.74251103,0.00011,2,"2024-08-28T13:10:42.665",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461120,1724850642676,-303.35499935,0.00011,2,"2024-08-28T13:10:42.676",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461121,1724850642687,-5167.41547543,0.00011,2,"2024-08-28T13:10:42.687",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461122,1724850642698,-9954.77418744,0.00011,2,"2024-08-28T13:10:42.698",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461124,1724850642709,-1048.582763,0.00011,2,"2024-08-28T13:10:42.709",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461126,1724850642721,-846.52210567,0.00011,2,"2024-08-28T13:10:42.721",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461129,1724850642745,-4503.46066958,0.00011,2,"2024-08-28T13:10:42.745",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461132,1724850642757,-3380.13510885,0.00011,2,"2024-08-28T13:10:42.757",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461152,1724850642880,-1113.8701207,0.00011,2,"2024-08-28T13:10:42.880",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461156,1724850642891,-1789.29207492,0.00011,2,"2024-08-28T13:10:42.891",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461159,1724850642902,-1598.31428799,0.00011,2,"2024-08-28T13:10:42.902",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461161,1724850642914,-735.896,0.00011,2,"2024-08-28T13:10:42.914",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461164,1724850642939,-10988.3773015,0.00011,2,"2024-08-28T13:10:42.939",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461166,1724850642950,-737.99988251,0.00011,2,"2024-08-28T13:10:42.950",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461169,1724850642961,-2375.69918902,0.00011,2,"2024-08-28T13:10:42.961",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461173,1724850642997,-1719.99873845,0.00011,2,"2024-08-28T13:10:42.997",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461176,1724850643110,-5400.0,0.00011,2,"2024-08-28T13:10:43.110",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461177,1724850643121,-142336.5890132,0.00011,2,"2024-08-28T13:10:43.121",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461178,1724850643132,-320.67306707,0.00011,2,"2024-08-28T13:10:43.132",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461179,1724850643143,-677.73625,0.00011,2,"2024-08-28T13:10:43.143",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461180,1724850643170,-9291.90965979,0.00011,2,"2024-08-28T13:10:43.170",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461182,1724850643181,-1838.78,0.00011,2,"2024-08-28T13:10:43.181",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461184,1724850643974,-1137.88598791,0.00011,2,"2024-08-28T13:10:43.974",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461185,1724850643985,-298.93134934,0.00011,2,"2024-08-28T13:10:43.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461196,1724850646238,-1269.0,0.00011,2,"2024-08-28T13:10:46.238",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461197,1724850646249,-1401.42201098,0.00011,2,"2024-08-28T13:10:46.249",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461198,1724850646260,-10164.3352765,0.00011,2,"2024-08-28T13:10:46.260",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461199,1724850646271,-2283.42218229,0.00011,2,"2024-08-28T13:10:46.271",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461200,1724850646284,-3972.33381361,0.00011,2,"2024-08-28T13:10:46.284",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461201,1724850646295,-10152.93128189,0.00011,2,"2024-08-28T13:10:46.295",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461202,1724850646307,-438.217861,0.00011,2,"2024-08-28T13:10:46.307",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461203,1724850646319,-7593.45532814,0.00011,2,"2024-08-28T13:10:46.319",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461204,1724850646330,-1415.44956061,0.00011,2,"2024-08-28T13:10:46.330",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461205,1724850646346,-879.9737992,0.00011,2,"2024-08-28T13:10:46.346",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461206,1724850646357,-2133.07562019,0.00011,2,"2024-08-28T13:10:46.357",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461207,1724850646368,-493.70431179,0.00011,2,"2024-08-28T13:10:46.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461208,1724850646379,-481.61185414,0.00011,2,"2024-08-28T13:10:46.379",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461209,1724850646410,-626.08111507,0.00011,2,"2024-08-28T13:10:46.410",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461210,1724850646422,-4045.52753629,0.00011,2,"2024-08-28T13:10:46.422",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461211,1724850646432,-432.00902886,0.00011,2,"2024-08-28T13:10:46.432",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461212,1724850646445,-4999.62043342,0.00011,2,"2024-08-28T13:10:46.445",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461213,1724850646467,-312.64,0.00011,2,"2024-08-28T13:10:46.467",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461214,1724850646478,-557.8322401,0.00011,2,"2024-08-28T13:10:46.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461215,1724850646489,-685.11662691,0.00011,2,"2024-08-28T13:10:46.489",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461216,1724850646500,-835.91504645,0.00011,2,"2024-08-28T13:10:46.500",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461217,1724850646513,-2420.86061955,0.00011,2,"2024-08-28T13:10:46.513",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461218,1724850646524,-5022.72191446,0.00011,2,"2024-08-28T13:10:46.524",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461219,1724850646542,-17189.36167256,0.00011,2,"2024-08-28T13:10:46.542",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461220,1724850646553,-805.58226419,0.00011,2,"2024-08-28T13:10:46.553",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461221,1724850646564,-1113.91876055,0.00011,2,"2024-08-28T13:10:46.564",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461222,1724850646575,-400.0,0.00011,2,"2024-08-28T13:10:46.575",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461223,1724850646587,-675.75650086,0.00011,2,"2024-08-28T13:10:46.587",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461224,1724850646598,-674.79429573,0.00011,2,"2024-08-28T13:10:46.598",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461225,1724850646609,-663.925,0.00011,2,"2024-08-28T13:10:46.609",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461226,1724850646624,-585.27618876,0.00011,2,"2024-08-28T13:10:46.624",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461227,1724850646635,-618.3903605,0.00011,2,"2024-08-28T13:10:46.635",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461228,1724850646646,-873.74712415,0.00011,2,"2024-08-28T13:10:46.646",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461229,1724850646659,-48841.28377732,0.00011,2,"2024-08-28T13:10:46.659",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461230,1724850646671,-10391.97917367,0.00011,2,"2024-08-28T13:10:46.671",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461231,1724850646682,-3891.01881625,0.00011,2,"2024-08-28T13:10:46.682",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461232,1724850646694,-3690.46625153,0.00011,2,"2024-08-28T13:10:46.694",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461233,1724850646705,-550.0,0.00011,2,"2024-08-28T13:10:46.705",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461234,1724850687478,1270.1812,9.822e-05,2,"2024-08-28T13:11:27.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461235,1724850707272,519.72,8.241e-05,2,"2024-08-28T13:11:47.272",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461236,1724851051364,476.8,9.889e-05,2,"2024-08-28T13:17:31.364",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461237,1724851088515,949.97294688,9.909e-05,2,"2024-08-28T13:18:08.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461238,1724851108384,163.2,9.885e-05,2,"2024-08-28T13:18:28.384",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461239,1724851199299,1220.96,9.883e-05,2,"2024-08-28T13:19:59.299",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461240,1724851250706,3098.2828,9.901e-05,2,"2024-08-28T13:20:50.706",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461241,1724851293481,517.53,8.219e-05,2,"2024-08-28T13:21:33.481",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461242,1724851301974,153.52,7.93e-05,2,"2024-08-28T13:21:41.974",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461243,1724851331992,217.21,9.898e-05,2,"2024-08-28T13:22:11.992",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461244,1724851344781,156.82,9.901e-05,2,"2024-08-28T13:22:24.781",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461245,1724851349664,1852.42,9.908e-05,2,"2024-08-28T13:22:29.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461246,1724851359941,800.0,9.908e-05,2,"2024-08-28T13:22:39.941",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461247,1724851541808,250.0,9.9e-05,2,"2024-08-28T13:25:41.808",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461249,1724851616877,163.2,9.897e-05,2,"2024-08-28T13:26:56.877",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461252,1724851666199,304.92,9.908e-05,2,"2024-08-28T13:27:46.199",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461255,1724851788194,-3022.5,9.914e-05,2,"2024-08-28T13:29:48.194",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461256,1724851788221,-249.59929844,9.916e-05,2,"2024-08-28T13:29:48.221",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461258,1724851806670,515.39,8.219e-05,2,"2024-08-28T13:30:06.670",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461259,1724851826274,153.52,7.914e-05,2,"2024-08-28T13:30:26.274",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461260,1724851831452,390.56,9.892e-05,2,"2024-08-28T13:30:31.452",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461264,1724851831957,-600.70902,9.916e-05,2,"2024-08-28T13:30:31.957",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461266,1724851837888,-764.14457792,9.916e-05,2,"2024-08-28T13:30:37.888",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461267,1724851837966,-696.45918196,9.916e-05,2,"2024-08-28T13:30:37.966",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461268,1724851837976,-1304.47280803,9.943e-05,2,"2024-08-28T13:30:37.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461389,1724851839778,-538.38538792,9.943e-05,2,"2024-08-28T13:30:39.778",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461390,1724851839790,-13662.15977481,9.943e-05,2,"2024-08-28T13:30:39.790",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461391,1724851839801,-171.08,9.944e-05,2,"2024-08-28T13:30:39.801",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461392,1724851839812,-200.0,9.965e-05,2,"2024-08-28T13:30:39.812",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461393,1724851839821,-300.0,9.987e-05,2,"2024-08-28T13:30:39.821",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461394,1724851839831,-1050.0,0.0001,2,"2024-08-28T13:30:39.831",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461395,1724851839842,-4606.91449342,0.000101,2,"2024-08-28T13:30:39.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461396,1724851839852,-515.39,0.00010471,2,"2024-08-28T13:30:39.852",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461397,1724851839862,-4305.3,0.00010472,2,"2024-08-28T13:30:39.862",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461398,1724851839871,-217.47,0.000105,2,"2024-08-28T13:30:39.871",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461399,1724851839881,-499.99,0.000105,2,"2024-08-28T13:30:39.881",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461400,1724851839890,-150.0,0.00010784,2,"2024-08-28T13:30:39.890",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461401,1724851839899,-670.29,0.000108,2,"2024-08-28T13:30:39.899",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461402,1724851839908,-150.0,0.00010817,2,"2024-08-28T13:30:39.908",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461403,1724851839918,-289.0,0.00010822,2,"2024-08-28T13:30:39.918",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461404,1724851839927,-3730.0,0.00010822,2,"2024-08-28T13:30:39.927",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461405,1724851839936,-1259.0,0.00010822,2,"2024-08-28T13:30:39.936",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461406,1724851839947,-265.54831647,0.00010861,2,"2024-08-28T13:30:39.947",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461407,1724851839957,-246.15020168,0.00010861,2,"2024-08-28T13:30:39.957",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461408,1724851839966,-206.13535652,0.00010862,2,"2024-08-28T13:30:39.966",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461409,1724851839975,-150.0,0.00010879,2,"2024-08-28T13:30:39.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461410,1724851839985,-565.61778372,0.00010888,2,"2024-08-28T13:30:39.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461411,1724851839996,-203.17347254,0.00010888,2,"2024-08-28T13:30:39.996",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461412,1724851840006,-150.0,0.0001089,2,"2024-08-28T13:30:40.006",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461413,1724851840015,-782.83094332,0.0001089,2,"2024-08-28T13:30:40.015",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461414,1724851840027,-330.72471455,0.0001089,2,"2024-08-28T13:30:40.027",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461415,1724851840037,-155.0,0.0001089,2,"2024-08-28T13:30:40.037",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461416,1724851840051,-1500.0,0.00010892,2,"2024-08-28T13:30:40.051",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461417,1724851840060,-1000.0,0.00010897,2,"2024-08-28T13:30:40.060",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461418,1724851840070,-387.0511,0.00010897,2,"2024-08-28T13:30:40.070",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461419,1724851840079,-595.5701,0.00010897,2,"2024-08-28T13:30:40.079",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461420,1724851840089,-150.0,0.00010898,2,"2024-08-28T13:30:40.089",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461421,1724851840098,-213.6827,0.000109,2,"2024-08-28T13:30:40.098",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461422,1724851840108,-15677.053,0.000109,2,"2024-08-28T13:30:40.108",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461423,1724851840117,-1118.4846,0.000109,2,"2024-08-28T13:30:40.117",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461424,1724851840127,-1263.138,0.000109,2,"2024-08-28T13:30:40.127",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461425,1724851840137,-4015.02801972,0.000109,2,"2024-08-28T13:30:40.137",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461426,1724851840156,-4882.34188028,0.000109,2,"2024-08-28T13:30:40.156",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461427,1724851840167,-166.39250322,0.000109,2,"2024-08-28T13:30:40.167",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461428,1724851840176,-3638.59,0.000109,2,"2024-08-28T13:30:40.176",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461429,1724851840185,-132.01426198,0.000109,2,"2024-08-28T13:30:40.185",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461430,1724851840406,-342.54701635,0.000109,2,"2024-08-28T13:30:40.406",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461431,1724851840431,-62.75901941,0.00010912,2,"2024-08-28T13:30:40.431",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461432,1724851840448,-437.24098059,0.00010912,2,"2024-08-28T13:30:40.448",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461433,1724851840457,-150.0,0.00010923,2,"2024-08-28T13:30:40.457",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461434,1724851840467,-147.95901941,0.00010946,2,"2024-08-28T13:30:40.467",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461435,1724851840482,-1352.04098059,0.00010946,2,"2024-08-28T13:30:40.482",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461436,1724851840491,-152.38,0.00010959,2,"2024-08-28T13:30:40.491",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461437,1724851840501,-250.0,0.00010959,2,"2024-08-28T13:30:40.501",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461438,1724851840510,-56.90710884,0.00010959,2,"2024-08-28T13:30:40.510",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461439,1724851840522,-121.24289116,0.00010959,2,"2024-08-28T13:30:40.522",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461440,1724851840532,-229.36,0.00010959,2,"2024-08-28T13:30:40.532",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461441,1724851840541,-191.13,0.00010959,2,"2024-08-28T13:30:40.541",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461442,1724851840551,-159.28,0.00010959,2,"2024-08-28T13:30:40.551",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461443,1724851840560,-669.3644477,0.00010959,2,"2024-08-28T13:30:40.560",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461444,1724851840571,-127.0355523,0.00010959,2,"2024-08-28T13:30:40.571",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461445,1724851840581,-372.9644477,0.00010973,2,"2024-08-28T13:30:40.581",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461446,1724851840592,-127.0355523,0.00010973,2,"2024-08-28T13:30:40.592",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461447,1724851840601,-554.39807513,0.00010981,2,"2024-08-28T13:30:40.601",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461448,1724851840612,-3201.10192487,0.00010981,2,"2024-08-28T13:30:40.612",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461449,1724851840622,-150.0,0.00010984,2,"2024-08-28T13:30:40.622",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461450,1724851840631,-420.0,0.00010985,2,"2024-08-28T13:30:40.631",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461451,1724851840641,-500.0,0.00010989,2,"2024-08-28T13:30:40.641",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461452,1724851840650,-166.42016605,0.00010989,2,"2024-08-28T13:30:40.650",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461453,1724851840660,-500.0,0.00010989,2,"2024-08-28T13:30:40.660",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461454,1724851840671,-500.0,0.00010989,2,"2024-08-28T13:30:40.671",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461455,1724851840681,-500.0,0.00010989,2,"2024-08-28T13:30:40.681",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461456,1724851840690,-500.0,0.00010989,2,"2024-08-28T13:30:40.690",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461457,1724851840699,-58.9473974,0.00010989,2,"2024-08-28T13:30:40.699",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461458,1724851840710,-441.0526026,0.00010989,2,"2024-08-28T13:30:40.710",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461459,1724851840719,-70.65195496,0.0001099,4,"2024-08-28T13:30:40.719",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461460,1724851840734,-3508.42643465,0.0001099,4,"2024-08-28T13:30:40.734",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461461,1724851840753,-384.644286,0.0001099,4,"2024-08-28T13:30:40.753",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461462,1724851840781,-252946.90050601,0.0001099,4,"2024-08-28T13:30:40.781",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461463,1724851840801,-3536.06282993,0.0001099,4,"2024-08-28T13:30:40.801",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461470,1724851842832,-2305.0792675,9.988e-05,2,"2024-08-28T13:30:42.832",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461472,1724851842842,-1206.0,0.00010822,2,"2024-08-28T13:30:42.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461474,1724851842851,-155.0,0.0001089,2,"2024-08-28T13:30:42.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461476,1724851842861,-19698.4265057,0.0001099,4,"2024-08-28T13:30:42.861",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461479,1724851842889,-5768.03301831,0.0001099,4,"2024-08-28T13:30:42.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461480,1724851842900,-359.82176403,0.0001099,4,"2024-08-28T13:30:42.900",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461481,1724851843004,-292.35005528,0.00010822,2,"2024-08-28T13:30:43.004",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461482,1724851843015,-1261.31414876,0.00010822,2,"2024-08-28T13:30:43.015",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461484,1724851845662,-431.2367175,0.00010822,2,"2024-08-28T13:30:45.662",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461485,1724851845730,-498.62,0.00010822,2,"2024-08-28T13:30:45.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461486,1724851845742,-1906.18600947,0.00010822,2,"2024-08-28T13:30:45.742",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461487,1724851845795,-635.84286283,0.00010822,2,"2024-08-28T13:30:45.795",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461488,1724851846967,-8430.45020616,0.00010822,2,"2024-08-28T13:30:46.967",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461489,1724851846977,-185741.66405965,0.0001099,4,"2024-08-28T13:30:46.977",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461490,1724851846986,-1500.0,0.00010994,2,"2024-08-28T13:30:46.986",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461491,1724851846995,-2275.74256981,0.00010996,2,"2024-08-28T13:30:46.995",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461492,1724851847007,-160.05579524,0.00010997,2,"2024-08-28T13:30:47.007",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461493,1724851847016,-533.0,0.00011,2,"2024-08-28T13:30:47.016",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461494,1724851847026,-60876.93867383,0.00011,2,"2024-08-28T13:30:47.026",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461495,1724851847036,-13338451.50869795,0.00011,2,"2024-08-28T13:30:47.036",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461496,1724851847050,-12089.82332509,0.00011,2,"2024-08-28T13:30:47.050",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461497,1724851847061,-3703712.66621415,0.00011,2,"2024-08-28T13:30:47.061",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461498,1724851847071,-500.0,0.00011,2,"2024-08-28T13:30:47.071",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461499,1724851847082,-237471.19378135,0.00011,2,"2024-08-28T13:30:47.082",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461500,1724851847094,-1051.86058066,0.00011,2,"2024-08-28T13:30:47.094",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461501,1724851847103,-170.73845005,0.00011,2,"2024-08-28T13:30:47.103",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461502,1724851847114,-162.7747566,0.00011,2,"2024-08-28T13:30:47.114",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461503,1724851847124,-500.0,0.00011,2,"2024-08-28T13:30:47.124",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461504,1724851847134,-299.58519429,0.00011,2,"2024-08-28T13:30:47.134",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461505,1724851847144,-182.09092873,0.00011,2,"2024-08-28T13:30:47.144",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461506,1724851847153,-1000.0,0.00011,2,"2024-08-28T13:30:47.153",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461507,1724851847162,-1000.0,0.00011,2,"2024-08-28T13:30:47.162",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461508,1724851847173,-1000.0,0.00011,2,"2024-08-28T13:30:47.173",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461509,1724851847182,-2000.0,0.00011,2,"2024-08-28T13:30:47.182",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461510,1724851847192,-2294.52,0.00011,3,"2024-08-28T13:30:47.192",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461511,1724851847202,-3262979.31898676,0.00011,2,"2024-08-28T13:30:47.202",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461512,1724851847212,-101255.8476277,0.00011,2,"2024-08-28T13:30:47.212",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461513,1724851847221,-3000.0,0.00011,2,"2024-08-28T13:30:47.221",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461514,1724851847230,-30424.38,0.00011,2,"2024-08-28T13:30:47.230",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461515,1724851847239,-5357.4296035,0.00011,2,"2024-08-28T13:30:47.239",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461516,1724851847249,-120513.8095902,0.00011,2,"2024-08-28T13:30:47.249",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461517,1724851847258,-2115.4052794,0.00011,2,"2024-08-28T13:30:47.258",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461518,1724851847268,-250.0,0.00011,2,"2024-08-28T13:30:47.268",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461519,1724851847277,-250.0,0.00011,2,"2024-08-28T13:30:47.277",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461520,1724851847287,-175.55900126,0.00011,2,"2024-08-28T13:30:47.287",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461521,1724851847297,-20795.5774352,0.00011008,2,"2024-08-28T13:30:47.297",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461522,1724851847308,-500.0,0.00011015,2,"2024-08-28T13:30:47.308",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461523,1724851847318,-371.90436054,0.00011015,2,"2024-08-28T13:30:47.318",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461524,1724851847327,-600.0,0.00011015,2,"2024-08-28T13:30:47.327",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461525,1724851847339,-500.0,0.00011015,2,"2024-08-28T13:30:47.339",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461526,1724851847349,-150.0,0.000111,2,"2024-08-28T13:30:47.349",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461527,1724851847358,-150.0,0.000111,2,"2024-08-28T13:30:47.358",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461528,1724851847368,-150.0,0.000111,2,"2024-08-28T13:30:47.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461529,1724851847377,-150.0,0.000111,2,"2024-08-28T13:30:47.377",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461530,1724851847386,-150.392,0.000111,2,"2024-08-28T13:30:47.386",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461531,1724851847395,-150.0,0.000111,2,"2024-08-28T13:30:47.395",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461532,1724851847405,-1187.453,0.000111,2,"2024-08-28T13:30:47.405",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461533,1724851847414,-552.0,0.000111,2,"2024-08-28T13:30:47.414",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461534,1724851847424,-3321.0,0.000111,2,"2024-08-28T13:30:47.424",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461535,1724851847434,-524.0,0.000111,2,"2024-08-28T13:30:47.434",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461536,1724851847443,-791.996,0.000111,2,"2024-08-28T13:30:47.443",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461537,1724851847452,-5851.0,0.000111,2,"2024-08-28T13:30:47.452",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461538,1724851847462,-623.0,0.000111,2,"2024-08-28T13:30:47.462",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461539,1724851847472,-1922.0,0.000111,2,"2024-08-28T13:30:47.472",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461540,1724851847481,-1545.0,0.000111,2,"2024-08-28T13:30:47.481",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461541,1724851847491,-210.0,0.000111,2,"2024-08-28T13:30:47.491",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461542,1724851847501,-500.0,0.00011111,2,"2024-08-28T13:30:47.501",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461543,1724851847511,-500.0,0.00011111,2,"2024-08-28T13:30:47.511",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461544,1724851847521,-500.0,0.00011111,2,"2024-08-28T13:30:47.521",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461545,1724851847531,-500.0,0.00011111,2,"2024-08-28T13:30:47.531",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461546,1724851847540,-500.0,0.00011111,2,"2024-08-28T13:30:47.540",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461547,1724851847550,-500.0,0.00011111,2,"2024-08-28T13:30:47.550",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461548,1724851847559,-500.0,0.00011111,2,"2024-08-28T13:30:47.559",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461549,1724851847569,-500.0,0.00011111,2,"2024-08-28T13:30:47.569",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461550,1724851847578,-500.0,0.00011111,2,"2024-08-28T13:30:47.578",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461551,1724851847588,-500.0,0.00011111,2,"2024-08-28T13:30:47.588",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461552,1724851847780,-500.0,0.00011111,2,"2024-08-28T13:30:47.780",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461553,1724851847790,-500.0,0.00011111,2,"2024-08-28T13:30:47.790",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461554,1724851847799,-500.0,0.00011111,2,"2024-08-28T13:30:47.799",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461555,1724851847809,-500.0,0.00011111,2,"2024-08-28T13:30:47.809",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461556,1724851847819,-500.0,0.00011111,2,"2024-08-28T13:30:47.819",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461557,1724851847828,-500.0,0.00011111,2,"2024-08-28T13:30:47.828",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461558,1724851847838,-500.0,0.00011111,2,"2024-08-28T13:30:47.838",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461559,1724851847848,-500.0,0.00011111,2,"2024-08-28T13:30:47.848",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461560,1724851847857,-500.0,0.00011111,2,"2024-08-28T13:30:47.857",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461561,1724851847867,-500.0,0.00011111,2,"2024-08-28T13:30:47.867",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461562,1724851847876,-645.94,0.00011111,2,"2024-08-28T13:30:47.876",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461563,1724851847885,-500.0,0.00011111,2,"2024-08-28T13:30:47.885",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461564,1724851847895,-500.0,0.00011111,2,"2024-08-28T13:30:47.895",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461565,1724851847905,-500.0,0.00011111,2,"2024-08-28T13:30:47.905",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461566,1724851847915,-500.0,0.00011111,2,"2024-08-28T13:30:47.915",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461567,1724851847926,-500.0,0.00011111,2,"2024-08-28T13:30:47.926",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461568,1724851847936,-500.0,0.00011111,2,"2024-08-28T13:30:47.936",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461569,1724851847945,-500.0,0.00011111,2,"2024-08-28T13:30:47.945",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461570,1724851847957,-500.0,0.00011111,2,"2024-08-28T13:30:47.957",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461571,1724851847966,-600.0,0.00011119,2,"2024-08-28T13:30:47.966",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461572,1724851847976,-600.0,0.00011119,2,"2024-08-28T13:30:47.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461573,1724851847985,-600.0,0.00011119,2,"2024-08-28T13:30:47.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461574,1724851847995,-163.2,0.00011121,2,"2024-08-28T13:30:47.995",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461575,1724851848005,-800.0,0.00011147,2,"2024-08-28T13:30:48.005",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461576,1724851848014,-200.0,0.00011211,2,"2024-08-28T13:30:48.014",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461577,1724851848024,-420.80890126,0.00011261,2,"2024-08-28T13:30:48.024",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461578,1724851848034,-210.0,0.0001142,2,"2024-08-28T13:30:48.034",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461579,1724851848048,-1000.0,0.00011521,2,"2024-08-28T13:30:48.048",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461580,1724851848057,-323.0,0.0001166,2,"2024-08-28T13:30:48.057",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461581,1724851848067,-210.0,0.0001174,2,"2024-08-28T13:30:48.067",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461582,1724851848077,-11749.30995663,0.0001188,2,"2024-08-28T13:30:48.077",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461583,1724851848089,-150.0,0.00011944,2,"2024-08-28T13:30:48.089",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461584,1724851848099,-4672.8570008,0.00011968,2,"2024-08-28T13:30:48.099",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461585,1724851848109,-1810.0600613,0.00011968,2,"2024-08-28T13:30:48.109",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461586,1724851848120,-17793.8688784,0.00011968,2,"2024-08-28T13:30:48.120",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461587,1724851848131,-86551.176762,0.00011976,2,"2024-08-28T13:30:48.131",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461588,1724851848140,-71846.5058963,0.00011984,2,"2024-08-28T13:30:48.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461589,1724851848150,-3988.2843982,0.00011984,2,"2024-08-28T13:30:48.150",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461590,1724851848160,-1504.7148431,0.00011984,2,"2024-08-28T13:30:48.160",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461591,1724851848172,-14792.1603216,0.00011984,2,"2024-08-28T13:30:48.172",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461592,1724851848182,-57141.8350306,0.00011992,2,"2024-08-28T13:30:48.182",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461593,1724851848192,-42437.1641649,0.00011992,2,"2024-08-28T13:30:48.192",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461594,1724851848202,-27732.4932993,0.00011992,2,"2024-08-28T13:30:48.202",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461595,1724851848212,-3303.7117955,0.00011992,2,"2024-08-28T13:30:48.212",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461596,1724851848221,-2619.1391928,0.00011992,2,"2024-08-28T13:30:48.221",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461597,1724851848231,-1934.5665902,0.00011992,2,"2024-08-28T13:30:48.231",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461598,1724851848240,-1199.369625,0.00011992,2,"2024-08-28T13:30:48.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461599,1724851848249,-894.0244068,0.00011992,2,"2024-08-28T13:30:48.249",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461600,1724851848258,-588.6791887,0.00011992,2,"2024-08-28T13:30:48.258",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461601,1724851848267,-11790.4517648,0.00011992,2,"2024-08-28T13:30:48.267",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461602,1724851848277,-8788.743208,0.00011992,2,"2024-08-28T13:30:48.277",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461603,1724851848286,-5787.0346512,0.00011992,2,"2024-08-28T13:30:48.286",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461604,1724851848297,-4800.13225935,0.00011999,2,"2024-08-28T13:30:48.297",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461605,1724851848306,-155.18511313,0.00011999,2,"2024-08-28T13:30:48.306",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461606,1724851848317,-122205.7679761,0.00012,12,"2024-08-28T13:30:48.317",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461607,1724851848327,-397575.8732619,0.00012,2,"2024-08-28T13:30:48.327",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461608,1724851848337,-2000.0,0.00012,2,"2024-08-28T13:30:48.337",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461609,1724851848347,-155.0,0.00012,2,"2024-08-28T13:30:48.347",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461610,1724851848356,-172.0906851,0.00012,2,"2024-08-28T13:30:48.356",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461611,1724851848366,-1000.0,0.00012,3,"2024-08-28T13:30:48.366",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461612,1724851848376,-151.0,0.00012,2,"2024-08-28T13:30:48.376",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461613,1724851848386,-151.0,0.00012,2,"2024-08-28T13:30:48.386",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461614,1724851848397,-151.0,0.00012,2,"2024-08-28T13:30:48.397",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461615,1724851848407,-151.0,0.00012,2,"2024-08-28T13:30:48.407",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461616,1724851848422,-151.0,0.00012,2,"2024-08-28T13:30:48.422",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461617,1724851848435,-151.0,0.00012,2,"2024-08-28T13:30:48.435",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461618,1724851848445,-151.0,0.00012,2,"2024-08-28T13:30:48.445",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461619,1724851848455,-325.020552,0.00012,2,"2024-08-28T13:30:48.455",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461620,1724851848465,-349.604783,0.00012,2,"2024-08-28T13:30:48.465",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461621,1724851848475,-325.020552,0.00012,2,"2024-08-28T13:30:48.475",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461622,1724851848485,-349.604783,0.00012,2,"2024-08-28T13:30:48.485",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461623,1724851848496,-151.0,0.00012,2,"2024-08-28T13:30:48.496",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461624,1724851848506,-176.337438,0.00012,2,"2024-08-28T13:30:48.506",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461625,1724851848518,-176.337438,0.00012,2,"2024-08-28T13:30:48.518",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461626,1724851848528,-151.0,0.00012,2,"2024-08-28T13:30:48.528",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461627,1724851848538,-151.0,0.00012,2,"2024-08-28T13:30:48.538",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461628,1724851848547,-151.0,0.00012,2,"2024-08-28T13:30:48.547",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461629,1724851848557,-156.001962,0.00012,2,"2024-08-28T13:30:48.557",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461630,1724851848566,-313.077678,0.00012,2,"2024-08-28T13:30:48.566",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461631,1724851848576,-313.077678,0.00012,2,"2024-08-28T13:30:48.576",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461632,1724851848585,-151.0,0.00012,2,"2024-08-28T13:30:48.585",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461633,1724851848596,-151.0,0.00012,2,"2024-08-28T13:30:48.596",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461634,1724851848605,-1271.29668,0.00012,2,"2024-08-28T13:30:48.605",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461635,1724851848615,-1271.29668,0.00012,2,"2024-08-28T13:30:48.615",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461636,1724851848624,-1027.259061,0.00012,2,"2024-08-28T13:30:48.624",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461637,1724851848633,-1027.259061,0.00012,2,"2024-08-28T13:30:48.633",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461638,1724851848642,-185.630919,0.00012,2,"2024-08-28T13:30:48.642",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461639,1724851848651,-151.0,0.00012,2,"2024-08-28T13:30:48.651",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461640,1724851848660,-185.630919,0.00012,2,"2024-08-28T13:30:48.660",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461641,1724851848674,-10000.0,0.00012,2,"2024-08-28T13:30:48.674",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461642,1724851848683,-151.0,0.00012,2,"2024-08-28T13:30:48.683",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461643,1724851848692,-151.0,0.00012,2,"2024-08-28T13:30:48.692",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461644,1724851848702,-151.0,0.00012,2,"2024-08-28T13:30:48.702",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461645,1724851848711,-10000.0,0.00012,2,"2024-08-28T13:30:48.711",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461646,1724851848720,-151.0,0.00012,2,"2024-08-28T13:30:48.720",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461647,1724851848729,-10000.0,0.00012,2,"2024-08-28T13:30:48.729",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461648,1724851848738,-151.0,0.00012,2,"2024-08-28T13:30:48.738",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461649,1724851848748,-10000.0,0.00012,2,"2024-08-28T13:30:48.748",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461650,1724851848757,-151.0,0.00012,2,"2024-08-28T13:30:48.757",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461651,1724851848766,-10000.0,0.00012,2,"2024-08-28T13:30:48.766",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461652,1724851848776,-422.439023,0.00012,2,"2024-08-28T13:30:48.776",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461653,1724851848786,-422.439023,0.00012,2,"2024-08-28T13:30:48.786",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461654,1724851848795,-1100.0,0.00012,2,"2024-08-28T13:30:48.795",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461655,1724851848805,-795.0,0.00012008,2,"2024-08-28T13:30:48.805",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461656,1724851848814,-2853.68630979,0.00012009,2,"2024-08-28T13:30:48.814",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461657,1724851848824,-35000.56128321,0.00012009,2,"2024-08-28T13:30:48.824",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461658,1724851848833,-210.0,0.0001206,2,"2024-08-28T13:30:48.833",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461659,1724851848842,-181.274051,0.00012069,2,"2024-08-28T13:30:48.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461660,1724851848851,-296.0,0.00012072,2,"2024-08-28T13:30:48.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461661,1724851848860,-587.0,0.00012084,2,"2024-08-28T13:30:48.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461662,1724851848870,-3000.0,0.0001209,2,"2024-08-28T13:30:48.870",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461663,1724851848879,-263.3,0.00012247,2,"2024-08-28T13:30:48.879",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461664,1724851848888,-163.2,0.00012356,2,"2024-08-28T13:30:48.888",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461665,1724851848897,-211.0,0.0001237,2,"2024-08-28T13:30:48.897",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461666,1724851848906,-210.0,0.0001237,2,"2024-08-28T13:30:48.906",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461667,1724851848916,-600.0,0.00012385,2,"2024-08-28T13:30:48.916",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461668,1724851848926,-800.0,0.00012385,2,"2024-08-28T13:30:48.926",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461669,1724851848936,-1500.0,0.00012419,2,"2024-08-28T13:30:48.936",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461670,1724851848946,-200.0,0.00012456,2,"2024-08-28T13:30:48.946",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461671,1724851848956,-500.0,0.000126,2,"2024-08-28T13:30:48.956",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461672,1724851848965,-510.99784155,0.000126,2,"2024-08-28T13:30:48.965",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461673,1724851848975,-795.0,0.0001264,2,"2024-08-28T13:30:48.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461674,1724851848984,-211.0,0.0001269,2,"2024-08-28T13:30:48.984",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461675,1724851848993,-210.0,0.0001269,2,"2024-08-28T13:30:48.993",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461676,1724851849003,-515.39,0.00012723,2,"2024-08-28T13:30:49.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461677,1724851849012,-2000.0,0.00013,2,"2024-08-28T13:30:49.012",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461678,1724851849021,-211.0,0.0001301,2,"2024-08-28T13:30:49.021",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461679,1724851849030,-210.0,0.0001301,2,"2024-08-28T13:30:49.030",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461680,1724851849040,-823.0,0.00013292,2,"2024-08-28T13:30:49.040",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461681,1724851849051,-348.4469641,0.00013292,2,"2024-08-28T13:30:49.051",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461682,1724851849061,-795.0,0.00013305,2,"2024-08-28T13:30:49.061",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461683,1724851849070,-795.0,0.00013305,2,"2024-08-28T13:30:49.070",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461684,1724851849081,-211.0,0.0001333,2,"2024-08-28T13:30:49.081",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461685,1724851849091,-210.0,0.0001333,2,"2024-08-28T13:30:49.091",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461686,1724851849102,-638.84075491,0.00013333,2,"2024-08-28T13:30:49.102",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461687,1724851849112,-3000.0,0.0001334,2,"2024-08-28T13:30:49.112",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461688,1724851849125,-537.05417819,0.00013391,2,"2024-08-28T13:30:49.125",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461689,1724851849134,-296.0,0.00013414,2,"2024-08-28T13:30:49.134",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461690,1724851849143,-2000.0,0.00013524,2,"2024-08-28T13:30:49.143",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461691,1724851849153,-163.2,0.00013592,2,"2024-08-28T13:30:49.153",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461692,1724851849162,-800.0,0.00013624,2,"2024-08-28T13:30:49.162",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461693,1724851849176,-211.0,0.0001365,2,"2024-08-28T13:30:49.176",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461694,1724851849186,-210.0,0.0001365,2,"2024-08-28T13:30:49.186",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461695,1724851849197,-1060.86,0.00013699,2,"2024-08-28T13:30:49.197",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461696,1724851849206,-2751.0,0.00013699,2,"2024-08-28T13:30:49.206",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461697,1724851849216,-594.82,0.00013699,2,"2024-08-28T13:30:49.216",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461698,1724851849225,-200.0,0.00013699,2,"2024-08-28T13:30:49.225",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461699,1724851849236,-500.0,0.00013699,2,"2024-08-28T13:30:49.236",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461700,1724851849246,-3468.01,0.00013699,2,"2024-08-28T13:30:49.246",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461701,1724851849255,-12302.91,0.00013699,2,"2024-08-28T13:30:49.255",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461702,1724851849264,-2753.96,0.00013699,2,"2024-08-28T13:30:49.264",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461703,1724851849274,-200.0,0.00013702,2,"2024-08-28T13:30:49.274",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461704,1724851849283,-161.095,0.00013731,2,"2024-08-28T13:30:49.283",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461705,1724851849292,-500.0,0.00013755,2,"2024-08-28T13:30:49.292",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461706,1724851849302,-500.0,0.00013755,2,"2024-08-28T13:30:49.302",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461707,1724851849311,-600.0,0.00013755,2,"2024-08-28T13:30:49.311",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461708,1724851849321,-151.0,0.000138,2,"2024-08-28T13:30:49.321",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461709,1724851849330,-151.0,0.000138,2,"2024-08-28T13:30:49.330",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461710,1724851849340,-271.61644,0.000138,2,"2024-08-28T13:30:49.340",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461711,1724851849349,-323.273859,0.000138,2,"2024-08-28T13:30:49.349",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461712,1724851849359,-151.0,0.000138,2,"2024-08-28T13:30:49.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461713,1724851849368,-151.881282,0.000138,2,"2024-08-28T13:30:49.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461714,1724851849378,-151.0,0.000138,2,"2024-08-28T13:30:49.378",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461715,1724851849387,-289.03228,0.000138,2,"2024-08-28T13:30:49.387",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461716,1724851849397,-230.298304,0.000138,2,"2024-08-28T13:30:49.397",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461717,1724851849406,-270.388066,0.000138,2,"2024-08-28T13:30:49.406",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461718,1724851849421,-151.0,0.000138,2,"2024-08-28T13:30:49.421",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461719,1724851849430,-270.388066,0.000138,2,"2024-08-28T13:30:49.430",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461720,1724851849440,-151.0,0.000138,2,"2024-08-28T13:30:49.440",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461721,1724851849449,-151.0,0.000138,2,"2024-08-28T13:30:49.449",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461722,1724851849459,-151.0,0.000138,2,"2024-08-28T13:30:49.459",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461723,1724851849468,-151.0,0.000138,2,"2024-08-28T13:30:49.468",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461724,1724851849478,-156.306657,0.000138,2,"2024-08-28T13:30:49.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461725,1724851849487,-3416.75254,0.000138,2,"2024-08-28T13:30:49.487",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461726,1724851849497,-3416.75254,0.000138,2,"2024-08-28T13:30:49.497",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461727,1724851849507,-151.0,0.000138,2,"2024-08-28T13:30:49.507",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461728,1724851849517,-3177.263054,0.000138,2,"2024-08-28T13:30:49.517",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461729,1724851849526,-3177.263054,0.000138,2,"2024-08-28T13:30:49.526",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461730,1724851849536,-544.913249,0.000138,2,"2024-08-28T13:30:49.536",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461731,1724851849547,-151.0,0.000138,2,"2024-08-28T13:30:49.547",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461732,1724851849557,-544.913249,0.000138,2,"2024-08-28T13:30:49.557",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461733,1724851849566,-218.576348,0.000138,2,"2024-08-28T13:30:49.566",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461734,1724851849576,-151.0,0.000138,2,"2024-08-28T13:30:49.576",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461735,1724851849585,-151.0,0.000138,2,"2024-08-28T13:30:49.585",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461736,1724851849595,-151.0,0.000138,2,"2024-08-28T13:30:49.595",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461737,1724851849605,-237.407182,0.000138,2,"2024-08-28T13:30:49.605",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461738,1724851849615,-944.56265,0.000138,2,"2024-08-28T13:30:49.615",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461739,1724851849625,-237.407182,0.000138,2,"2024-08-28T13:30:49.625",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461740,1724851849635,-167.462152,0.000138,2,"2024-08-28T13:30:49.635",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461741,1724851849645,-944.56265,0.000138,2,"2024-08-28T13:30:49.645",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461742,1724851849654,-151.0,0.000138,2,"2024-08-28T13:30:49.654",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461743,1724851849664,-822.375471,0.000138,2,"2024-08-28T13:30:49.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461744,1724851849676,-822.375471,0.000138,2,"2024-08-28T13:30:49.676",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461745,1724851849685,-296.929489,0.000138,2,"2024-08-28T13:30:49.685",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461746,1724851849694,-151.0,0.000138,2,"2024-08-28T13:30:49.694",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461747,1724851849703,-296.929489,0.000138,2,"2024-08-28T13:30:49.703",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461748,1724851849713,-151.0,0.000138,2,"2024-08-28T13:30:49.713",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461749,1724851849723,-151.0,0.000138,2,"2024-08-28T13:30:49.723",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461750,1724851849732,-351.752991,0.000138,2,"2024-08-28T13:30:49.732",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461751,1724851849741,-351.752991,0.000138,2,"2024-08-28T13:30:49.741",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461752,1724851849751,-838.84833,0.000138,2,"2024-08-28T13:30:49.751",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461753,1724851849760,-838.84833,0.000138,2,"2024-08-28T13:30:49.760",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461754,1724851849769,-613934.366385,0.000138,2,"2024-08-28T13:30:49.769",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461755,1724851849778,-3730.0,0.00013822,2,"2024-08-28T13:30:49.778",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461756,1724851849787,-1259.0,0.00013822,2,"2024-08-28T13:30:49.787",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461757,1724851849796,-1206.0,0.00013822,2,"2024-08-28T13:30:49.796",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461758,1724851849805,-13456.0,0.00013822,2,"2024-08-28T13:30:49.805",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461759,1724851849815,-30963.0,0.00013845,2,"2024-08-28T13:30:49.815",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461760,1724851849824,-150.0,0.00013873,2,"2024-08-28T13:30:49.824",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461761,1724851849833,-151.0,0.0001389,2,"2024-08-28T13:30:49.833",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461762,1724851849843,-151.0,0.0001389,2,"2024-08-28T13:30:49.843",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461763,1724851849852,-151.0,0.0001389,2,"2024-08-28T13:30:49.852",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461764,1724851849861,-151.28918,0.000139,2,"2024-08-28T13:30:49.861",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461765,1724851849871,-151.0,0.000139,2,"2024-08-28T13:30:49.871",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461766,1724851849880,-151.0,0.000139,2,"2024-08-28T13:30:49.880",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461767,1724851849889,-151.0,0.000139,2,"2024-08-28T13:30:49.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461768,1724851849899,-151.0,0.000139,2,"2024-08-28T13:30:49.899",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461769,1724851849908,-151.0,0.000139,2,"2024-08-28T13:30:49.908",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461770,1724851849918,-151.0,0.000139,2,"2024-08-28T13:30:49.918",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461771,1724851849927,-151.0,0.000139,2,"2024-08-28T13:30:49.927",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461772,1724851849937,-151.0,0.000139,2,"2024-08-28T13:30:49.937",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461773,1724851849946,-151.0,0.000139,2,"2024-08-28T13:30:49.946",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461774,1724851849956,-151.0,0.000139,2,"2024-08-28T13:30:49.956",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461775,1724851849966,-151.0,0.000139,2,"2024-08-28T13:30:49.966",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461776,1724851849976,-151.0,0.000139,2,"2024-08-28T13:30:49.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461777,1724851849985,-151.0,0.000139,2,"2024-08-28T13:30:49.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461778,1724851849994,-151.0,0.000139,2,"2024-08-28T13:30:49.994",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461779,1724851850003,-151.0,0.000139,2,"2024-08-28T13:30:50.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461780,1724851850012,-151.0,0.000139,2,"2024-08-28T13:30:50.012",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461781,1724851850022,-325.020552,0.000139,2,"2024-08-28T13:30:50.022",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461782,1724851850032,-349.604783,0.000139,2,"2024-08-28T13:30:50.032",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461783,1724851850045,-325.020552,0.000139,2,"2024-08-28T13:30:50.045",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461784,1724851850054,-349.604783,0.000139,2,"2024-08-28T13:30:50.054",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461785,1724851850064,-151.0,0.000139,2,"2024-08-28T13:30:50.064",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461786,1724851850074,-176.337438,0.000139,2,"2024-08-28T13:30:50.074",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461787,1724851850083,-624859.634476,0.000139,2,"2024-08-28T13:30:50.083",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461788,1724851850093,-176.337438,0.000139,2,"2024-08-28T13:30:50.093",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461789,1724851850102,-151.0,0.000139,2,"2024-08-28T13:30:50.102",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461790,1724851850111,-151.0,0.000139,2,"2024-08-28T13:30:50.111",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461791,1724851850122,-151.0,0.000139,2,"2024-08-28T13:30:50.122",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461792,1724851850132,-313.077678,0.000139,2,"2024-08-28T13:30:50.132",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461793,1724851850141,-313.077678,0.000139,2,"2024-08-28T13:30:50.141",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461794,1724851850149,-151.0,0.000139,2,"2024-08-28T13:30:50.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461795,1724851850162,-151.0,0.000139,2,"2024-08-28T13:30:50.162",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461796,1724851850172,-151.0,0.000139,2,"2024-08-28T13:30:50.172",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461797,1724851850182,-151.0,0.000139,2,"2024-08-28T13:30:50.182",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461798,1724851850192,-151.0,0.000139,2,"2024-08-28T13:30:50.192",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461799,1724851850201,-151.0,0.000139,2,"2024-08-28T13:30:50.201",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461800,1724851850211,-151.0,0.000139,2,"2024-08-28T13:30:50.211",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461801,1724851850221,-211.0,0.0001397,2,"2024-08-28T13:30:50.221",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461802,1724851850230,-210.0,0.0001397,2,"2024-08-28T13:30:50.230",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461803,1724851850240,-720.242301,0.00013973,2,"2024-08-28T13:30:50.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461804,1724851850249,-405936.41465261,0.00014,4,"2024-08-28T13:30:50.249",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461805,1724851850258,-520000.0,0.00014,2,"2024-08-28T13:30:50.258",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461806,1724851850431,-167973.31233178,0.00014,6,"2024-08-28T13:30:50.431",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461807,1724851850441,-1448.06069641,0.00014,4,"2024-08-28T13:30:50.441",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461808,1724851850452,-800.0,0.00014,4,"2024-08-28T13:30:50.452",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461809,1724851850461,-151.0,0.00014,2,"2024-08-28T13:30:50.461",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461810,1724851850471,-151.0,0.00014,2,"2024-08-28T13:30:50.471",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461811,1724851850480,-151.0,0.00014,2,"2024-08-28T13:30:50.480",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461812,1724851850489,-151.0,0.00014,2,"2024-08-28T13:30:50.489",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461813,1724851850498,-151.0,0.00014,2,"2024-08-28T13:30:50.498",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461814,1724851850508,-249.568641,0.00014,2,"2024-08-28T13:30:50.508",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461815,1724851850517,-151.0,0.00014,2,"2024-08-28T13:30:50.517",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461816,1724851850526,-151.0,0.00014,2,"2024-08-28T13:30:50.526",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461817,1724851850535,-151.0,0.00014,2,"2024-08-28T13:30:50.535",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461818,1724851850544,-249.889694,0.00014,2,"2024-08-28T13:30:50.544",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461819,1724851850553,-151.0,0.00014,2,"2024-08-28T13:30:50.553",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461820,1724851850563,-151.0,0.00014,2,"2024-08-28T13:30:50.563",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461821,1724851850572,-151.0,0.00014,2,"2024-08-28T13:30:50.572",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461822,1724851850581,-151.0,0.00014,2,"2024-08-28T13:30:50.581",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461823,1724851850590,-151.0,0.00014,2,"2024-08-28T13:30:50.590",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461824,1724851850600,-151.0,0.00014,2,"2024-08-28T13:30:50.600",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461825,1724851850609,-323.273859,0.00014,2,"2024-08-28T13:30:50.609",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461826,1724851850618,-323.273859,0.00014,2,"2024-08-28T13:30:50.618",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461827,1724851850627,-151.0,0.00014,2,"2024-08-28T13:30:50.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461828,1724851850637,-151.0,0.00014,2,"2024-08-28T13:30:50.637",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461829,1724851850646,-151.0,0.00014,2,"2024-08-28T13:30:50.646",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461830,1724851850655,-151.0,0.00014,2,"2024-08-28T13:30:50.655",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461831,1724851850665,-270.388066,0.00014,2,"2024-08-28T13:30:50.665",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461832,1724851850675,-151.0,0.00014,2,"2024-08-28T13:30:50.675",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461833,1724851850684,-270.388066,0.00014,2,"2024-08-28T13:30:50.684",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461834,1724851850693,-151.0,0.00014,2,"2024-08-28T13:30:50.693",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461835,1724851850702,-151.0,0.00014,2,"2024-08-28T13:30:50.702",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461836,1724851850712,-151.0,0.00014,2,"2024-08-28T13:30:50.712",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461837,1724851850721,-151.0,0.00014,2,"2024-08-28T13:30:50.721",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461838,1724851850730,-3416.75254,0.00014,2,"2024-08-28T13:30:50.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461839,1724851850740,-3416.75254,0.00014,2,"2024-08-28T13:30:50.740",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461840,1724851850749,-151.0,0.00014,2,"2024-08-28T13:30:50.749",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461841,1724851850758,-3177.263054,0.00014,2,"2024-08-28T13:30:50.758",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461842,1724851850768,-3177.263054,0.00014,2,"2024-08-28T13:30:50.768",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461843,1724851850777,-544.913249,0.00014,2,"2024-08-28T13:30:50.777",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461844,1724851850786,-159.2763,0.00014,2,"2024-08-28T13:30:50.786",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461845,1724851850795,-544.913249,0.00014,2,"2024-08-28T13:30:50.795",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461846,1724851850804,-151.0,0.00014,2,"2024-08-28T13:30:50.804",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461847,1724851850813,-151.0,0.00014,2,"2024-08-28T13:30:50.813",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461848,1724851850823,-151.0,0.00014,2,"2024-08-28T13:30:50.823",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461849,1724851850833,-237.407182,0.00014,2,"2024-08-28T13:30:50.833",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461850,1724851850842,-944.56265,0.00014,2,"2024-08-28T13:30:50.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461851,1724851850851,-237.407182,0.00014,2,"2024-08-28T13:30:50.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461852,1724851850860,-944.56265,0.00014,2,"2024-08-28T13:30:50.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461853,1724851850869,-151.0,0.00014,2,"2024-08-28T13:30:50.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461854,1724851850879,-822.375471,0.00014,2,"2024-08-28T13:30:50.879",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461855,1724851850888,-822.375471,0.00014,2,"2024-08-28T13:30:50.888",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461856,1724851850897,-296.929489,0.00014,2,"2024-08-28T13:30:50.897",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461857,1724851850906,-151.0,0.00014,2,"2024-08-28T13:30:50.906",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461858,1724851850916,-296.929489,0.00014,2,"2024-08-28T13:30:50.916",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461859,1724851850926,-151.0,0.00014,2,"2024-08-28T13:30:50.926",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461860,1724851850935,-151.0,0.00014,2,"2024-08-28T13:30:50.935",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461861,1724851850946,-151.37107,0.00014,2,"2024-08-28T13:30:50.946",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461862,1724851850958,-351.752991,0.00014,2,"2024-08-28T13:30:50.958",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461863,1724851850967,-151.0,0.00014,2,"2024-08-28T13:30:50.967",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461864,1724851850976,-351.752991,0.00014,2,"2024-08-28T13:30:50.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461865,1724851850986,-151.0,0.00014,2,"2024-08-28T13:30:50.986",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461866,1724851850995,-151.0,0.00014,2,"2024-08-28T13:30:50.995",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461867,1724851851005,-838.84833,0.00014,2,"2024-08-28T13:30:51.005",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461868,1724851851015,-838.84833,0.00014,2,"2024-08-28T13:30:51.015",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461869,1724851851026,-151.0,0.00014,2,"2024-08-28T13:30:51.026",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461870,1724851851036,-325.020552,0.00014,2,"2024-08-28T13:30:51.036",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461871,1724851851051,-349.604783,0.00014,2,"2024-08-28T13:30:51.051",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461872,1724851851060,-325.020552,0.00014,2,"2024-08-28T13:30:51.060",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461873,1724851851070,-349.604783,0.00014,2,"2024-08-28T13:30:51.070",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461874,1724851851080,-176.337438,0.00014,2,"2024-08-28T13:30:51.080",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461875,1724851851090,-176.337438,0.00014,2,"2024-08-28T13:30:51.090",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461876,1724851851100,-151.0,0.00014,2,"2024-08-28T13:30:51.100",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461877,1724851851109,-288.134062,0.00014,2,"2024-08-28T13:30:51.109",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461878,1724851851121,-151.0,0.00014,2,"2024-08-28T13:30:51.121",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461879,1724851851131,-150.0,0.00014,2,"2024-08-28T13:30:51.131",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461880,1724851851140,-313.077678,0.00014,2,"2024-08-28T13:30:51.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461881,1724851851149,-313.077678,0.00014,2,"2024-08-28T13:30:51.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461882,1724851851159,-285.018,0.00014,2,"2024-08-28T13:30:51.159",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461883,1724851851169,-1271.29668,0.00014,2,"2024-08-28T13:30:51.169",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461884,1724851851178,-1271.29668,0.00014,2,"2024-08-28T13:30:51.178",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461885,1724851851187,-1027.259061,0.00014,2,"2024-08-28T13:30:51.187",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461886,1724851851197,-1027.259061,0.00014,2,"2024-08-28T13:30:51.197",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461887,1724851851206,-185.630919,0.00014,2,"2024-08-28T13:30:51.206",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461888,1724851851217,-151.0,0.00014,2,"2024-08-28T13:30:51.217",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461889,1724851851226,-185.630919,0.00014,2,"2024-08-28T13:30:51.226",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461890,1724851851238,-10000.0,0.00014,2,"2024-08-28T13:30:51.238",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461891,1724851851248,-151.0,0.00014,2,"2024-08-28T13:30:51.248",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461892,1724851851258,-151.0,0.00014,2,"2024-08-28T13:30:51.258",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461893,1724851851268,-151.0,0.00014,2,"2024-08-28T13:30:51.268",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461894,1724851851277,-10000.0,0.00014,2,"2024-08-28T13:30:51.277",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461895,1724851851287,-151.0,0.00014,2,"2024-08-28T13:30:51.287",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461896,1724851851297,-10000.0,0.00014,2,"2024-08-28T13:30:51.297",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461897,1724851851306,-10000.0,0.00014,2,"2024-08-28T13:30:51.306",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461898,1724851851315,-151.0,0.00014,2,"2024-08-28T13:30:51.315",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461899,1724851851325,-10000.0,0.00014,2,"2024-08-28T13:30:51.325",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461900,1724851851335,-422.439023,0.00014,2,"2024-08-28T13:30:51.335",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461901,1724851851346,-422.439023,0.00014,2,"2024-08-28T13:30:51.346",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461902,1724851851356,-1150.0,0.00014,2,"2024-08-28T13:30:51.356",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461903,1724851851365,-795.0,0.00014005,2,"2024-08-28T13:30:51.365",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461904,1724851851375,-772.36564675,0.00014005,2,"2024-08-28T13:30:51.375",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461905,1724851851384,-795.0,0.00014005,2,"2024-08-28T13:30:51.384",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461906,1724851851393,-795.0,0.00014005,2,"2024-08-28T13:30:51.393",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461907,1724851851402,-150.0,0.000141,2,"2024-08-28T13:30:51.402",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461908,1724851851412,-150.0,0.000141,2,"2024-08-28T13:30:51.412",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461909,1724851851422,-150.0,0.000141,2,"2024-08-28T13:30:51.422",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461910,1724851851431,-150.0,0.000141,2,"2024-08-28T13:30:51.431",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461911,1724851851441,-150.0,0.000141,2,"2024-08-28T13:30:51.441",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461912,1724851851450,-150.0,0.000141,2,"2024-08-28T13:30:51.450",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461913,1724851851459,-549.064,0.000141,2,"2024-08-28T13:30:51.459",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461914,1724851851469,-3321.0,0.000141,2,"2024-08-28T13:30:51.469",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461915,1724851851478,-5851.0,0.000141,2,"2024-08-28T13:30:51.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461916,1724851851487,-623.0,0.000141,2,"2024-08-28T13:30:51.487",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461917,1724851851498,-1922.0,0.000141,2,"2024-08-28T13:30:51.498",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461918,1724851851507,-1543.0,0.000141,2,"2024-08-28T13:30:51.507",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461919,1724851851517,-152.0,0.00014121,3,"2024-08-28T13:30:51.517",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461920,1724851851526,-151.0,0.00014147,2,"2024-08-28T13:30:51.526",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461921,1724851851536,-317.21795313,0.00014225,2,"2024-08-28T13:30:51.536",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461922,1724851851545,-416.96365587,0.00014235,2,"2024-08-28T13:30:51.545",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461923,1724851851554,-211.0,0.0001428,2,"2024-08-28T13:30:51.554",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461924,1724851851563,-210.0,0.0001428,2,"2024-08-28T13:30:51.563",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461925,1724851851572,-1060.86,0.00014384,2,"2024-08-28T13:30:51.572",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461926,1724851851581,-152.0,0.00014397,4,"2024-08-28T13:30:51.581",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461927,1724851851591,-837.43808998,0.000144,2,"2024-08-28T13:30:51.591",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461928,1724851851600,-294.46872946,0.000144,2,"2024-08-28T13:30:51.600",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461929,1724851851609,-150.0,0.000144,2,"2024-08-28T13:30:51.609",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461930,1724851851618,-150.0,0.000144,2,"2024-08-28T13:30:51.618",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461931,1724851851627,-371.55618213,0.000144,2,"2024-08-28T13:30:51.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461932,1724851851636,-150.0,0.000144,2,"2024-08-28T13:30:51.636",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461933,1724851851645,-150.0,0.000144,2,"2024-08-28T13:30:51.645",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461934,1724851851655,-150.0,0.000144,2,"2024-08-28T13:30:51.655",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461935,1724851851664,-150.0,0.000144,2,"2024-08-28T13:30:51.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461936,1724851851676,-150.0,0.000144,2,"2024-08-28T13:30:51.676",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461937,1724851851685,-299.90026925,0.000144,2,"2024-08-28T13:30:51.685",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461938,1724851851694,-150.0,0.000144,2,"2024-08-28T13:30:51.694",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461939,1724851851703,-150.0,0.000144,2,"2024-08-28T13:30:51.703",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461940,1724851851712,-150.0,0.000144,2,"2024-08-28T13:30:51.712",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461941,1724851851722,-150.0,0.000144,2,"2024-08-28T13:30:51.722",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461942,1724851851731,-837.43808998,0.00014416,2,"2024-08-28T13:30:51.731",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461943,1724851851740,-294.46872946,0.00014416,2,"2024-08-28T13:30:51.740",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461944,1724851851750,-371.55618213,0.00014416,2,"2024-08-28T13:30:51.750",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461945,1724851851759,-350.30289867,0.00014421,2,"2024-08-28T13:30:51.759",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461946,1724851851768,-150.0,0.00014424,2,"2024-08-28T13:30:51.768",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461947,1724851851778,-837.43808998,0.00014432,2,"2024-08-28T13:30:51.778",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461948,1724851851787,-294.46872946,0.00014432,2,"2024-08-28T13:30:51.787",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461949,1724851851798,-371.55618213,0.00014432,2,"2024-08-28T13:30:51.798",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461950,1724851851807,-837.43808998,0.00014448,2,"2024-08-28T13:30:51.807",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461951,1724851851818,-294.46872946,0.00014448,2,"2024-08-28T13:30:51.818",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461952,1724851851828,-371.55618213,0.00014448,2,"2024-08-28T13:30:51.828",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461953,1724851851837,-150.0,0.00014448,2,"2024-08-28T13:30:51.837",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461954,1724851851846,-4000.0,0.00014463,7,"2024-08-28T13:30:51.846",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461955,1724851851856,-837.43808998,0.00014465,2,"2024-08-28T13:30:51.856",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461956,1724851851865,-294.46872946,0.00014465,2,"2024-08-28T13:30:51.865",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461957,1724851851874,-371.55618213,0.00014465,2,"2024-08-28T13:30:51.874",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461958,1724851851884,-150.0,0.00014473,2,"2024-08-28T13:30:51.884",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461959,1724851851893,-837.43808998,0.00014481,2,"2024-08-28T13:30:51.893",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461960,1724851851903,-294.46872946,0.00014481,2,"2024-08-28T13:30:51.903",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461961,1724851851912,-371.55618213,0.00014481,2,"2024-08-28T13:30:51.912",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461962,1724851851924,-150.0,0.00014489,2,"2024-08-28T13:30:51.924",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461963,1724851851933,-150.0,0.00014494,2,"2024-08-28T13:30:51.933",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461964,1724851851943,-837.43808998,0.00014497,2,"2024-08-28T13:30:51.943",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461965,1724851851954,-294.46872946,0.00014497,2,"2024-08-28T13:30:51.954",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461966,1724851851964,-371.55618213,0.00014497,2,"2024-08-28T13:30:51.964",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461967,1724851851974,-150.0,0.00014497,2,"2024-08-28T13:30:51.974",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461968,1724851851983,-151.0,0.00014504,2,"2024-08-28T13:30:51.983",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461969,1724851851993,-3416.75254,0.00014504,2,"2024-08-28T13:30:51.993",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461970,1724851852003,-3416.75254,0.00014504,2,"2024-08-28T13:30:52.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461971,1724851852012,-151.0,0.00014504,2,"2024-08-28T13:30:52.012",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461972,1724851852022,-3177.263054,0.00014504,2,"2024-08-28T13:30:52.022",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461973,1724851852033,-3177.263054,0.00014504,2,"2024-08-28T13:30:52.033",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461974,1724851852045,-544.913249,0.00014504,2,"2024-08-28T13:30:52.045",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461975,1724851852054,-544.913249,0.00014504,2,"2024-08-28T13:30:52.054",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461976,1724851852064,-151.0,0.00014504,2,"2024-08-28T13:30:52.064",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461977,1724851852074,-237.407182,0.00014504,2,"2024-08-28T13:30:52.074",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461978,1724851852083,-944.56265,0.00014504,2,"2024-08-28T13:30:52.083",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461979,1724851852093,-237.407182,0.00014504,2,"2024-08-28T13:30:52.093",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461980,1724851852103,-944.56265,0.00014504,2,"2024-08-28T13:30:52.103",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461981,1724851852112,-151.0,0.00014504,2,"2024-08-28T13:30:52.112",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461982,1724851852122,-822.375471,0.00014504,2,"2024-08-28T13:30:52.122",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461983,1724851852132,-822.375471,0.00014504,2,"2024-08-28T13:30:52.132",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461984,1724851852142,-296.929489,0.00014504,2,"2024-08-28T13:30:52.142",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461985,1724851852151,-151.0,0.00014504,2,"2024-08-28T13:30:52.151",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461986,1724851852160,-296.929489,0.00014504,2,"2024-08-28T13:30:52.160",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461987,1724851852171,-192.776916,0.00014504,2,"2024-08-28T13:30:52.171",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461988,1724851852181,-351.752991,0.00014504,2,"2024-08-28T13:30:52.181",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461989,1724851852190,-351.752991,0.00014504,2,"2024-08-28T13:30:52.190",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461990,1724851852199,-838.84833,0.00014504,2,"2024-08-28T13:30:52.199",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461991,1724851852209,-838.84833,0.00014504,2,"2024-08-28T13:30:52.209",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461992,1724851852218,-1271.29668,0.00014504,2,"2024-08-28T13:30:52.218",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461993,1724851852227,-1271.29668,0.00014504,2,"2024-08-28T13:30:52.227",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461994,1724851852237,-1027.259061,0.00014504,2,"2024-08-28T13:30:52.237",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461995,1724851852246,-1027.259061,0.00014504,2,"2024-08-28T13:30:52.246",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461996,1724851852255,-185.630919,0.00014504,2,"2024-08-28T13:30:52.255",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461997,1724851852265,-185.630919,0.00014504,2,"2024-08-28T13:30:52.265",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461998,1724851852274,-10000.0,0.00014504,2,"2024-08-28T13:30:52.274",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336461999,1724851852283,-10000.0,0.00014504,2,"2024-08-28T13:30:52.283",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462000,1724851852295,-10000.0,0.00014504,2,"2024-08-28T13:30:52.295",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462001,1724851852304,-10000.0,0.00014504,2,"2024-08-28T13:30:52.304",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462002,1724851852313,-10000.0,0.00014504,2,"2024-08-28T13:30:52.313",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462003,1724851852322,-422.439023,0.00014504,2,"2024-08-28T13:30:52.322",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462004,1724851852332,-422.439023,0.00014504,2,"2024-08-28T13:30:52.332",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462005,1724851852341,-837.43808998,0.00014513,2,"2024-08-28T13:30:52.341",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462006,1724851852350,-294.46872946,0.00014513,2,"2024-08-28T13:30:52.350",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462007,1724851852359,-371.55618213,0.00014513,2,"2024-08-28T13:30:52.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462008,1724851852368,-150.0,0.00014521,2,"2024-08-28T13:30:52.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462009,1724851852377,-837.43808998,0.00014529,2,"2024-08-28T13:30:52.377",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462010,1724851852387,-294.46872946,0.00014529,2,"2024-08-28T13:30:52.387",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462011,1724851852396,-371.55618213,0.00014529,2,"2024-08-28T13:30:52.396",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462012,1724851852405,-837.43808998,0.00014545,2,"2024-08-28T13:30:52.405",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462013,1724851852415,-294.46872946,0.00014545,2,"2024-08-28T13:30:52.415",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462014,1724851852425,-371.55618213,0.00014545,2,"2024-08-28T13:30:52.425",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462015,1724851852434,-150.0,0.00014545,2,"2024-08-28T13:30:52.434",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462016,1724851852443,-150.0,0.00014545,2,"2024-08-28T13:30:52.443",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462017,1724851852453,-837.43808998,0.00014562,2,"2024-08-28T13:30:52.453",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462018,1724851852462,-294.46872946,0.00014562,2,"2024-08-28T13:30:52.462",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462019,1724851852471,-371.55618213,0.00014562,2,"2024-08-28T13:30:52.471",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462020,1724851852480,-150.0,0.0001457,2,"2024-08-28T13:30:52.480",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462021,1724851852489,-837.43808998,0.00014578,2,"2024-08-28T13:30:52.489",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462022,1724851852498,-294.46872946,0.00014578,2,"2024-08-28T13:30:52.498",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462023,1724851852507,-371.55618213,0.00014578,2,"2024-08-28T13:30:52.507",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462024,1724851852516,-150.0,0.00014578,2,"2024-08-28T13:30:52.516",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462025,1724851852525,-3000.0,0.0001458,2,"2024-08-28T13:30:52.525",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462026,1724851852534,-150.0,0.00014588,2,"2024-08-28T13:30:52.534",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462027,1724851852543,-837.43808998,0.00014594,2,"2024-08-28T13:30:52.543",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462028,1724851852552,-294.46872946,0.00014594,2,"2024-08-28T13:30:52.552",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462029,1724851852562,-371.55618213,0.00014594,2,"2024-08-28T13:30:52.562",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462030,1724851852571,-150.0,0.00014594,2,"2024-08-28T13:30:52.571",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462031,1724851852580,-211.0,0.000146,2,"2024-08-28T13:30:52.580",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462032,1724851852589,-210.0,0.000146,2,"2024-08-28T13:30:52.589",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462033,1724851852598,-837.43808998,0.0001461,2,"2024-08-28T13:30:52.598",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462034,1724851852609,-294.46872946,0.0001461,2,"2024-08-28T13:30:52.609",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462035,1724851852618,-371.55618213,0.0001461,2,"2024-08-28T13:30:52.618",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462036,1724851852629,-150.0,0.00014618,2,"2024-08-28T13:30:52.629",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462037,1724851852639,-1152.0,0.00014621,2,"2024-08-28T13:30:52.639",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462038,1724851852649,-837.43808998,0.00014626,2,"2024-08-28T13:30:52.649",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462039,1724851852658,-294.46872946,0.00014626,2,"2024-08-28T13:30:52.658",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462040,1724851852811,-371.55618213,0.00014626,2,"2024-08-28T13:30:52.811",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462041,1724851852820,-837.43808998,0.00014642,2,"2024-08-28T13:30:52.820",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462042,1724851852830,-294.46872946,0.00014642,2,"2024-08-28T13:30:52.830",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462043,1724851852839,-371.55618213,0.00014642,2,"2024-08-28T13:30:52.839",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462044,1724851852848,-150.0,0.00014642,2,"2024-08-28T13:30:52.848",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462045,1724851852858,-837.43808998,0.00014659,2,"2024-08-28T13:30:52.858",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462046,1724851852868,-294.46872946,0.00014659,2,"2024-08-28T13:30:52.868",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462047,1724851852877,-371.55618213,0.00014659,2,"2024-08-28T13:30:52.877",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462048,1724851852887,-150.0,0.00014667,2,"2024-08-28T13:30:52.887",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462049,1724851852895,-150.0,0.00014667,2,"2024-08-28T13:30:52.895",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462050,1724851852905,-150.0,0.00014667,2,"2024-08-28T13:30:52.905",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462051,1724851852914,-152.0,0.00014672,5,"2024-08-28T13:30:52.914",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462052,1724851852929,-837.43808998,0.00014675,2,"2024-08-28T13:30:52.929",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462053,1724851852938,-294.46872946,0.00014675,2,"2024-08-28T13:30:52.938",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462054,1724851852947,-371.55618213,0.00014675,2,"2024-08-28T13:30:52.947",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462055,1724851852958,-155.14252786,0.00014681,2,"2024-08-28T13:30:52.958",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462056,1724851852967,-150.0,0.00014682,2,"2024-08-28T13:30:52.967",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462057,1724851852976,-837.43808998,0.00014691,2,"2024-08-28T13:30:52.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462058,1724851852985,-294.46872946,0.00014691,2,"2024-08-28T13:30:52.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462059,1724851852995,-371.55618213,0.00014691,2,"2024-08-28T13:30:52.995",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462060,1724851853004,-150.0,0.00014691,2,"2024-08-28T13:30:53.004",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462061,1724851853013,-150.0,0.00014691,2,"2024-08-28T13:30:53.013",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462062,1724851853023,-795.0,0.00014705,2,"2024-08-28T13:30:53.023",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462063,1724851853033,-795.0,0.00014705,2,"2024-08-28T13:30:53.033",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462064,1724851853045,-795.0,0.00014705,2,"2024-08-28T13:30:53.045",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462065,1724851853054,-795.0,0.00014705,2,"2024-08-28T13:30:53.054",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462066,1724851853064,-323.273859,0.00014707,2,"2024-08-28T13:30:53.064",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462067,1724851853074,-323.273859,0.00014707,2,"2024-08-28T13:30:53.074",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462068,1724851853083,-151.0,0.00014707,2,"2024-08-28T13:30:53.083",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462069,1724851853093,-837.43808998,0.00014707,2,"2024-08-28T13:30:53.093",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462070,1724851853102,-294.46872946,0.00014707,2,"2024-08-28T13:30:53.102",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462071,1724851853113,-371.55618213,0.00014707,2,"2024-08-28T13:30:53.113",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462072,1724851853123,-150.0,0.00014715,2,"2024-08-28T13:30:53.123",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462073,1724851853133,-150.0,0.0001472,2,"2024-08-28T13:30:53.133",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462074,1724851853142,-150.0,0.0001472,2,"2024-08-28T13:30:53.142",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462075,1724851853151,-837.43808998,0.00014723,2,"2024-08-28T13:30:53.151",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462076,1724851853161,-294.46872946,0.00014723,2,"2024-08-28T13:30:53.161",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462077,1724851853172,-371.55618213,0.00014723,2,"2024-08-28T13:30:53.172",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462078,1724851853182,-837.43808998,0.00014739,2,"2024-08-28T13:30:53.182",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462079,1724851853192,-294.46872946,0.00014739,2,"2024-08-28T13:30:53.192",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462080,1724851853201,-371.55618213,0.00014739,2,"2024-08-28T13:30:53.201",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462081,1724851853211,-150.0,0.00014739,2,"2024-08-28T13:30:53.211",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462082,1724851853224,-270.3108294,0.00014753,2,"2024-08-28T13:30:53.224",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462083,1724851853234,-296.0,0.00014755,2,"2024-08-28T13:30:53.234",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462084,1724851853246,-837.43808998,0.00014756,2,"2024-08-28T13:30:53.246",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462085,1724851853256,-294.46872946,0.00014756,2,"2024-08-28T13:30:53.256",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462086,1724851853266,-371.55618213,0.00014756,2,"2024-08-28T13:30:53.266",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462087,1724851853276,-150.0,0.00014756,2,"2024-08-28T13:30:53.276",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462088,1724851853286,-150.0,0.00014764,2,"2024-08-28T13:30:53.286",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462089,1724851853295,-837.43808998,0.00014772,2,"2024-08-28T13:30:53.295",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462090,1724851853306,-294.46872946,0.00014772,2,"2024-08-28T13:30:53.306",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462091,1724851853316,-371.55618213,0.00014772,2,"2024-08-28T13:30:53.316",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462092,1724851853326,-151.0,0.00014772,2,"2024-08-28T13:30:53.326",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462093,1724851853337,-270.388066,0.00014772,2,"2024-08-28T13:30:53.337",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462094,1724851853348,-151.0,0.00014772,2,"2024-08-28T13:30:53.348",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462095,1724851853358,-270.388066,0.00014772,2,"2024-08-28T13:30:53.358",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462096,1724851853367,-150.0,0.00014776,2,"2024-08-28T13:30:53.367",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462097,1724851853377,-837.43808998,0.00014788,2,"2024-08-28T13:30:53.377",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462098,1724851853387,-294.46872946,0.00014788,2,"2024-08-28T13:30:53.387",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462099,1724851853397,-371.55618213,0.00014788,2,"2024-08-28T13:30:53.397",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462100,1724851853407,-150.0,0.00014788,2,"2024-08-28T13:30:53.407",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462101,1724851853416,-2500.0,0.00014789,2,"2024-08-28T13:30:53.416",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462102,1724851853430,-720.242301,0.00014795,2,"2024-08-28T13:30:53.430",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462103,1724851853439,-837.43808998,0.00014804,2,"2024-08-28T13:30:53.439",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462104,1724851853448,-294.46872946,0.00014804,2,"2024-08-28T13:30:53.448",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462105,1724851853458,-371.55618213,0.00014804,2,"2024-08-28T13:30:53.458",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462106,1724851853468,-150.0,0.00014812,2,"2024-08-28T13:30:53.468",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462107,1724851853478,-837.43808998,0.0001482,2,"2024-08-28T13:30:53.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462108,1724851853487,-294.46872946,0.0001482,2,"2024-08-28T13:30:53.487",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462109,1724851853496,-371.55618213,0.0001482,2,"2024-08-28T13:30:53.496",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462110,1724851853505,-163.2,0.00014827,2,"2024-08-28T13:30:53.505",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462111,1724851853515,-837.43808998,0.00014836,2,"2024-08-28T13:30:53.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462112,1724851853524,-294.46872946,0.00014836,2,"2024-08-28T13:30:53.524",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462113,1724851853534,-371.55618213,0.00014836,2,"2024-08-28T13:30:53.534",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462114,1724851853543,-150.0,0.00014836,2,"2024-08-28T13:30:53.543",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462115,1724851853552,-150.0,0.00014836,2,"2024-08-28T13:30:53.552",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462116,1724851853562,-150.0,0.00014844,2,"2024-08-28T13:30:53.562",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462117,1724851853571,-837.43808998,0.00014853,2,"2024-08-28T13:30:53.571",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462118,1724851853580,-294.46872946,0.00014853,2,"2024-08-28T13:30:53.580",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462119,1724851853590,-371.55618213,0.00014853,2,"2024-08-28T13:30:53.590",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462120,1724851853599,-150.0,0.00014861,2,"2024-08-28T13:30:53.599",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462121,1724851853608,-800.0,0.00014862,2,"2024-08-28T13:30:53.608",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462122,1724851853617,-837.43808998,0.00014869,2,"2024-08-28T13:30:53.617",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462123,1724851853626,-294.46872946,0.00014869,2,"2024-08-28T13:30:53.626",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462124,1724851853635,-371.55618213,0.00014869,2,"2024-08-28T13:30:53.635",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462125,1724851853645,-151.0,0.00014869,2,"2024-08-28T13:30:53.645",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462126,1724851853654,-150.0,0.00014871,2,"2024-08-28T13:30:53.654",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462127,1724851853663,-837.43808998,0.00014885,2,"2024-08-28T13:30:53.663",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462128,1724851853673,-294.46872946,0.00014885,2,"2024-08-28T13:30:53.673",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462129,1724851853683,-371.55618213,0.00014885,2,"2024-08-28T13:30:53.683",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462130,1724851853692,-150.0,0.00014885,2,"2024-08-28T13:30:53.692",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462131,1724851853701,-17715.60276681,0.000149,2,"2024-08-28T13:30:53.701",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462132,1724851853711,-151.0,0.000149,2,"2024-08-28T13:30:53.711",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462133,1724851853720,-151.0,0.000149,2,"2024-08-28T13:30:53.720",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462134,1724851853730,-155.49,0.000149,31,"2024-08-28T13:30:53.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462135,1724851853739,-155.49,0.000149,31,"2024-08-28T13:30:53.739",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462136,1724851853750,-155.49,0.000149,31,"2024-08-28T13:30:53.750",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462137,1724851853759,-155.49,0.000149,31,"2024-08-28T13:30:53.759",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462138,1724851853768,-155.49,0.000149,31,"2024-08-28T13:30:53.768",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462139,1724851853777,-155.49,0.000149,31,"2024-08-28T13:30:53.777",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462140,1724851853786,-155.49,0.000149,31,"2024-08-28T13:30:53.786",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462141,1724851853795,-837.43808998,0.00014901,2,"2024-08-28T13:30:53.795",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462142,1724851853804,-294.46872946,0.00014901,2,"2024-08-28T13:30:53.804",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462143,1724851853813,-371.55618213,0.00014901,2,"2024-08-28T13:30:53.813",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462144,1724851853823,-150.0,0.00014909,2,"2024-08-28T13:30:53.823",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462145,1724851853832,-837.43808998,0.00014917,2,"2024-08-28T13:30:53.832",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462146,1724851853841,-294.46872946,0.00014917,2,"2024-08-28T13:30:53.841",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462147,1724851853851,-371.55618213,0.00014917,2,"2024-08-28T13:30:53.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462148,1724851853860,-211.0,0.0001492,2,"2024-08-28T13:30:53.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462149,1724851853869,-210.0,0.0001492,2,"2024-08-28T13:30:53.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462150,1724851853878,-837.43808998,0.00014933,2,"2024-08-28T13:30:53.878",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462151,1724851853889,-294.46872946,0.00014933,2,"2024-08-28T13:30:53.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462152,1724851853898,-150.0,0.00014933,2,"2024-08-28T13:30:53.898",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462153,1724851853906,-371.55618213,0.00014933,2,"2024-08-28T13:30:53.906",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462154,1724851853915,-150.0,0.00014933,2,"2024-08-28T13:30:53.915",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462155,1724851853928,-150.0,0.00014933,2,"2024-08-28T13:30:53.928",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462156,1724851853938,-150.0,0.00014933,2,"2024-08-28T13:30:53.938",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462157,1724851853947,-150.0,0.00014933,2,"2024-08-28T13:30:53.947",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462158,1724851853957,-152.0,0.00014947,6,"2024-08-28T13:30:53.957",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462159,1724851853966,-200.0,0.00014948,2,"2024-08-28T13:30:53.966",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462160,1724851853976,-837.43808998,0.00014949,2,"2024-08-28T13:30:53.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462161,1724851853985,-294.46872946,0.00014949,2,"2024-08-28T13:30:53.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462162,1724851853994,-371.55618213,0.00014949,2,"2024-08-28T13:30:53.994",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462163,1724851854003,-150.0,0.00014958,2,"2024-08-28T13:30:54.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462164,1724851854012,-150.0,0.00014965,2,"2024-08-28T13:30:54.012",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462165,1724851854022,-837.43808998,0.00014966,2,"2024-08-28T13:30:54.022",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462166,1724851854032,-294.46872946,0.00014966,2,"2024-08-28T13:30:54.032",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462167,1724851854044,-371.55618213,0.00014966,2,"2024-08-28T13:30:54.044",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462168,1724851854053,-515.39,0.00014975,2,"2024-08-28T13:30:54.053",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462169,1724851854063,-837.43808998,0.00014982,2,"2024-08-28T13:30:54.063",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462170,1724851854072,-294.46872946,0.00014982,2,"2024-08-28T13:30:54.072",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462171,1724851854082,-371.55618213,0.00014982,2,"2024-08-28T13:30:54.082",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462172,1724851854091,-150.0,0.00014982,2,"2024-08-28T13:30:54.091",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462173,1724851854101,-150.0,0.00014982,2,"2024-08-28T13:30:54.101",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462174,1724851854110,-837.43808998,0.00014998,2,"2024-08-28T13:30:54.110",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462175,1724851854121,-294.46872946,0.00014998,2,"2024-08-28T13:30:54.121",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462176,1724851854130,-371.55618213,0.00014998,2,"2024-08-28T13:30:54.130",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462177,1724851854140,-73436.82928857,0.00015,2,"2024-08-28T13:30:54.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462178,1724851854149,-6744.08912854,0.00015,2,"2024-08-28T13:30:54.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462179,1724851854159,-265.35859802,0.00015,2,"2024-08-28T13:30:54.159",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462180,1724851854168,-1439.637737,0.00015,2,"2024-08-28T13:30:54.168",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462181,1724851854179,-7000.0,0.00015,4,"2024-08-28T13:30:54.179",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462182,1724851854188,-677.22994692,0.00015,2,"2024-08-28T13:30:54.188",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462183,1724851854198,-496.0,0.00015,2,"2024-08-28T13:30:54.198",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462184,1724851854207,-496.0,0.00015,2,"2024-08-28T13:30:54.207",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462185,1724851854216,-496.0,0.00015,2,"2024-08-28T13:30:54.216",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462186,1724851854225,-41728.46627067,0.00015,7,"2024-08-28T13:30:54.225",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462187,1724851854234,-2500.0,0.00015,5,"2024-08-28T13:30:54.234",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462188,1724851854243,-2500.0,0.00015,5,"2024-08-28T13:30:54.243",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462189,1724851854253,-485.80905709,0.00015,7,"2024-08-28T13:30:54.253",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462190,1724851854263,-3045.86265424,0.00015,28,"2024-08-28T13:30:54.263",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462191,1724851854272,-2500.0,0.00015,5,"2024-08-28T13:30:54.272",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462192,1724851854281,-1856.0,0.00015,2,"2024-08-28T13:30:54.281",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462193,1724851854291,-211.0,0.00015,2,"2024-08-28T13:30:54.291",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462194,1724851854300,-211.0,0.00015,2,"2024-08-28T13:30:54.300",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462195,1724851854310,-211.0,0.00015,2,"2024-08-28T13:30:54.310",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462196,1724851854320,-203.0,0.00015,2,"2024-08-28T13:30:54.320",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462197,1724851854330,-203.0,0.00015,2,"2024-08-28T13:30:54.330",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462198,1724851854340,-203.0,0.00015,2,"2024-08-28T13:30:54.340",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462199,1724851854349,-210.0,0.00015,2,"2024-08-28T13:30:54.349",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462200,1724851854359,-210.0,0.00015,2,"2024-08-28T13:30:54.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462201,1724851854368,-210.0,0.00015,2,"2024-08-28T13:30:54.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462202,1724851854377,-359.0,0.00015,2,"2024-08-28T13:30:54.377",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462203,1724851854387,-12835.0,0.00015,2,"2024-08-28T13:30:54.387",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462204,1724851854396,-151.0,0.00015,2,"2024-08-28T13:30:54.396",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462205,1724851854405,-151.0,0.00015,2,"2024-08-28T13:30:54.405",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462206,1724851854415,-151.0,0.00015,2,"2024-08-28T13:30:54.415",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462207,1724851854427,-151.557628,0.00015,2,"2024-08-28T13:30:54.427",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462208,1724851854437,-2500.0,0.00015,5,"2024-08-28T13:30:54.437",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462209,1724851854445,-320.0,0.00015,5,"2024-08-28T13:30:54.445",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462210,1724851854455,-3300.0,0.00015,2,"2024-08-28T13:30:54.455",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462211,1724851854464,-2500.0,0.00015,5,"2024-08-28T13:30:54.464",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462212,1724851854473,-92136.76481523,0.00015,2,"2024-08-28T13:30:54.473",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462213,1724851854482,-150.0,0.00015,2,"2024-08-28T13:30:54.482",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462214,1724851854491,-300.0,0.00015,5,"2024-08-28T13:30:54.491",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462215,1724851854500,-150.0,0.00015006,2,"2024-08-28T13:30:54.500",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462216,1724851854509,-837.43808998,0.00015014,2,"2024-08-28T13:30:54.509",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462217,1724851854519,-294.46872946,0.00015014,2,"2024-08-28T13:30:54.519",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462218,1724851854528,-371.55618213,0.00015014,2,"2024-08-28T13:30:54.528",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462219,1724851854537,-150.0,0.00015022,2,"2024-08-28T13:30:54.537",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462220,1724851854546,-837.43808998,0.0001503,2,"2024-08-28T13:30:54.546",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462221,1724851854555,-294.46872946,0.0001503,2,"2024-08-28T13:30:54.555",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462222,1724851854564,-371.55618213,0.0001503,2,"2024-08-28T13:30:54.564",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462223,1724851854573,-150.0,0.0001503,2,"2024-08-28T13:30:54.573",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462224,1724851854582,-150.0,0.0001504,2,"2024-08-28T13:30:54.582",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462225,1724851854590,-150.0,0.0001504,2,"2024-08-28T13:30:54.590",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462226,1724851854600,-837.43808998,0.00015046,2,"2024-08-28T13:30:54.600",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462227,1724851854609,-294.46872946,0.00015046,2,"2024-08-28T13:30:54.609",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462228,1724851854619,-371.55618213,0.00015046,2,"2024-08-28T13:30:54.619",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462229,1724851854628,-150.0,0.00015055,2,"2024-08-28T13:30:54.628",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462230,1724851854639,-150.0,0.00015059,2,"2024-08-28T13:30:54.639",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462231,1724851854648,-837.43808998,0.00015063,2,"2024-08-28T13:30:54.648",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462232,1724851854658,-294.46872946,0.00015063,2,"2024-08-28T13:30:54.658",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462233,1724851854667,-371.55618213,0.00015063,2,"2024-08-28T13:30:54.667",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462234,1724851854679,-1060.86,0.00015068,2,"2024-08-28T13:30:54.679",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462235,1724851854688,-300.0,0.00015068,2,"2024-08-28T13:30:54.688",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462236,1724851854697,-837.43808998,0.00015079,2,"2024-08-28T13:30:54.697",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462237,1724851854706,-294.46872946,0.00015079,2,"2024-08-28T13:30:54.706",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462238,1724851854715,-371.55618213,0.00015079,2,"2024-08-28T13:30:54.715",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462239,1724851854724,-150.0,0.00015079,2,"2024-08-28T13:30:54.724",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462240,1724851854734,-837.43808998,0.00015095,2,"2024-08-28T13:30:54.734",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462241,1724851854743,-294.46872946,0.00015095,2,"2024-08-28T13:30:54.743",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462242,1724851854752,-371.55618213,0.00015095,2,"2024-08-28T13:30:54.752",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462243,1724851854761,-500.0,0.000151,2,"2024-08-28T13:30:54.761",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462244,1724851854770,-2500.0,0.000151,2,"2024-08-28T13:30:54.770",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462245,1724851854779,-13499.93943,0.000151,2,"2024-08-28T13:30:54.779",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462246,1724851854789,-152.100023,0.000151,2,"2024-08-28T13:30:54.789",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462247,1724851854798,-150.0,0.00015103,2,"2024-08-28T13:30:54.798",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462248,1724851854807,-837.43808998,0.00015111,2,"2024-08-28T13:30:54.807",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462249,1724851854816,-294.46872946,0.00015111,2,"2024-08-28T13:30:54.816",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462250,1724851854825,-371.55618213,0.00015111,2,"2024-08-28T13:30:54.825",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462251,1724851854834,-150.0,0.00015111,2,"2024-08-28T13:30:54.834",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462252,1724851854843,-600.0,0.00015125,2,"2024-08-28T13:30:54.843",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462253,1724851854852,-837.43808998,0.00015127,2,"2024-08-28T13:30:54.852",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462254,1724851854999,-294.46872946,0.00015127,2,"2024-08-28T13:30:54.999",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462255,1724851855008,-371.55618213,0.00015127,2,"2024-08-28T13:30:55.008",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462256,1724851855017,-150.0,0.00015127,2,"2024-08-28T13:30:55.017",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462257,1724851855027,-150.0,0.00015127,2,"2024-08-28T13:30:55.027",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462258,1724851855040,-837.43808998,0.00015143,2,"2024-08-28T13:30:55.040",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462259,1724851855050,-294.46872946,0.00015143,2,"2024-08-28T13:30:55.050",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462260,1724851855059,-371.55618213,0.00015143,2,"2024-08-28T13:30:55.059",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462261,1724851855069,-150.0,0.00015152,2,"2024-08-28T13:30:55.069",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462262,1724851855079,-150.0,0.00015153,2,"2024-08-28T13:30:55.079",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462263,1724851855088,-837.43808998,0.0001516,2,"2024-08-28T13:30:55.088",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462264,1724851855097,-294.46872946,0.0001516,2,"2024-08-28T13:30:55.097",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462265,1724851855106,-371.55618213,0.0001516,2,"2024-08-28T13:30:55.106",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462266,1724851855118,-837.43808998,0.00015176,2,"2024-08-28T13:30:55.118",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462267,1724851855129,-294.46872946,0.00015176,2,"2024-08-28T13:30:55.129",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462268,1724851855139,-371.55618213,0.00015176,2,"2024-08-28T13:30:55.139",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462269,1724851855149,-150.0,0.00015176,2,"2024-08-28T13:30:55.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462270,1724851855158,-837.43808998,0.00015192,2,"2024-08-28T13:30:55.158",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462271,1724851855167,-294.46872946,0.00015192,2,"2024-08-28T13:30:55.167",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462272,1724851855179,-371.55618213,0.00015192,2,"2024-08-28T13:30:55.179",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462273,1724851855189,-2500.0,0.000152,2,"2024-08-28T13:30:55.189",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462274,1724851855198,-150.0,0.000152,2,"2024-08-28T13:30:55.198",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462275,1724851855207,-150.0,0.000152,2,"2024-08-28T13:30:55.207",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462276,1724851855216,-150.0,0.000152,2,"2024-08-28T13:30:55.216",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462277,1724851855226,-837.43808998,0.00015208,2,"2024-08-28T13:30:55.226",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462278,1724851855235,-294.46872946,0.00015208,2,"2024-08-28T13:30:55.235",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462279,1724851855244,-371.55618213,0.00015208,2,"2024-08-28T13:30:55.244",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462280,1724851855254,-152.0,0.00015222,7,"2024-08-28T13:30:55.254",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462281,1724851855263,-837.43808998,0.00015224,2,"2024-08-28T13:30:55.263",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462282,1724851855272,-294.46872946,0.00015224,2,"2024-08-28T13:30:55.272",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462283,1724851855281,-371.55618213,0.00015224,2,"2024-08-28T13:30:55.281",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462284,1724851855290,-150.0,0.00015224,2,"2024-08-28T13:30:55.290",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462285,1724851855300,-150.0,0.0001523,120,"2024-08-28T13:30:55.300",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462286,1724851855309,-837.43808998,0.0001524,2,"2024-08-28T13:30:55.309",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462287,1724851855319,-294.46872946,0.0001524,2,"2024-08-28T13:30:55.319",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462288,1724851855328,-371.55618213,0.0001524,2,"2024-08-28T13:30:55.328",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462289,1724851855337,-150.0,0.00015247,2,"2024-08-28T13:30:55.337",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462290,1724851855346,-150.0,0.00015248,2,"2024-08-28T13:30:55.346",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462291,1724851855355,-837.43808998,0.00015257,2,"2024-08-28T13:30:55.355",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462292,1724851855365,-294.46872946,0.00015257,2,"2024-08-28T13:30:55.365",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462293,1724851855374,-371.55618213,0.00015257,2,"2024-08-28T13:30:55.374",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462294,1724851855383,-837.43808998,0.00015273,2,"2024-08-28T13:30:55.383",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462295,1724851855392,-294.46872946,0.00015273,2,"2024-08-28T13:30:55.392",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462296,1724851855402,-371.55618213,0.00015273,2,"2024-08-28T13:30:55.402",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462297,1724851855411,-150.0,0.00015273,2,"2024-08-28T13:30:55.411",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462298,1724851855422,-150.0,0.00015273,2,"2024-08-28T13:30:55.422",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462299,1724851855431,-150.0,0.00015286,120,"2024-08-28T13:30:55.431",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462300,1724851855441,-837.43808998,0.00015289,2,"2024-08-28T13:30:55.441",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462301,1724851855450,-294.46872946,0.00015289,2,"2024-08-28T13:30:55.450",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462302,1724851855460,-371.55618213,0.00015289,2,"2024-08-28T13:30:55.460",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462303,1724851855469,-150.0,0.00015289,2,"2024-08-28T13:30:55.469",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462304,1724851855478,-150.0,0.00015297,2,"2024-08-28T13:30:55.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462305,1724851855488,-837.43808998,0.00015305,2,"2024-08-28T13:30:55.488",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462306,1724851855498,-294.46872946,0.00015305,2,"2024-08-28T13:30:55.498",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462307,1724851855508,-371.55618213,0.00015305,2,"2024-08-28T13:30:55.508",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462308,1724851855517,-150.0,0.00015308,120,"2024-08-28T13:30:55.517",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462309,1724851855526,-837.43808998,0.00015321,2,"2024-08-28T13:30:55.526",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462310,1724851855536,-294.46872946,0.00015321,2,"2024-08-28T13:30:55.536",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462311,1724851855545,-371.55618213,0.00015321,2,"2024-08-28T13:30:55.545",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462312,1724851855554,-150.0,0.00015321,2,"2024-08-28T13:30:55.554",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462313,1724851855564,-837.43808998,0.00015337,2,"2024-08-28T13:30:55.564",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462314,1724851855574,-294.46872946,0.00015337,2,"2024-08-28T13:30:55.574",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462315,1724851855583,-371.55618213,0.00015337,2,"2024-08-28T13:30:55.583",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462316,1724851855592,-150.0,0.00015341,2,"2024-08-28T13:30:55.592",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462317,1724851855601,-150.0,0.00015345,2,"2024-08-28T13:30:55.601",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462318,1724851855611,-837.43808998,0.00015354,2,"2024-08-28T13:30:55.611",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462319,1724851855620,-294.46872946,0.00015354,2,"2024-08-28T13:30:55.620",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462320,1724851855629,-371.55618213,0.00015354,2,"2024-08-28T13:30:55.629",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462321,1724851855639,-150.0,0.0001536,2,"2024-08-28T13:30:55.639",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462322,1724851855650,-150.0,0.0001536,2,"2024-08-28T13:30:55.650",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462323,1724851855661,-837.43808998,0.0001537,2,"2024-08-28T13:30:55.661",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462324,1724851855673,-294.46872946,0.0001537,2,"2024-08-28T13:30:55.673",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462325,1724851855682,-371.55618213,0.0001537,2,"2024-08-28T13:30:55.682",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462326,1724851855691,-150.0,0.0001537,2,"2024-08-28T13:30:55.691",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462327,1724851855700,-150.0,0.00015378,2,"2024-08-28T13:30:55.700",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462328,1724851855709,-837.43808998,0.00015386,2,"2024-08-28T13:30:55.709",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462329,1724851855719,-294.46872946,0.00015386,2,"2024-08-28T13:30:55.719",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462330,1724851855728,-371.55618213,0.00015386,2,"2024-08-28T13:30:55.728",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462331,1724851855737,-150.0,0.00015394,2,"2024-08-28T13:30:55.737",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462332,1724851855746,-15773.39653573,0.000154,2,"2024-08-28T13:30:55.746",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462333,1724851855755,-837.43808998,0.00015402,2,"2024-08-28T13:30:55.755",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462334,1724851855764,-294.46872946,0.00015402,2,"2024-08-28T13:30:55.764",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462335,1724851855774,-371.55618213,0.00015402,2,"2024-08-28T13:30:55.774",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462336,1724851855783,-837.43808998,0.00015418,2,"2024-08-28T13:30:55.783",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462337,1724851855793,-294.46872946,0.00015418,2,"2024-08-28T13:30:55.793",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462338,1724851855803,-371.55618213,0.00015418,2,"2024-08-28T13:30:55.803",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462339,1724851855812,-150.0,0.00015418,2,"2024-08-28T13:30:55.812",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462340,1724851855821,-150.0,0.00015418,2,"2024-08-28T13:30:55.821",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462341,1724851855832,-150.0,0.00015434,120,"2024-08-28T13:30:55.832",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462342,1724851855842,-837.43808998,0.00015434,2,"2024-08-28T13:30:55.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462343,1724851855852,-294.46872946,0.00015434,2,"2024-08-28T13:30:55.852",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462344,1724851855862,-371.55618213,0.00015434,2,"2024-08-28T13:30:55.862",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462345,1724851855873,-150.0,0.00015435,2,"2024-08-28T13:30:55.873",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462346,1724851855883,-795.0,0.00015441,2,"2024-08-28T13:30:55.883",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462347,1724851855893,-870.71405463,0.00015441,2,"2024-08-28T13:30:55.893",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462348,1724851855902,-150.0,0.00015442,2,"2024-08-28T13:30:55.902",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462349,1724851855911,-837.43808998,0.00015451,2,"2024-08-28T13:30:55.911",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462350,1724851855923,-294.46872946,0.00015451,2,"2024-08-28T13:30:55.923",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462351,1724851855939,-371.55618213,0.00015451,2,"2024-08-28T13:30:55.939",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462352,1724851855948,-837.43808998,0.00015467,2,"2024-08-28T13:30:55.948",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462353,1724851855960,-294.46872946,0.00015467,2,"2024-08-28T13:30:55.960",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462354,1724851855972,-150.0,0.00015467,2,"2024-08-28T13:30:55.972",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462355,1724851855985,-371.55618213,0.00015467,2,"2024-08-28T13:30:55.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462356,1724851855996,-150.0,0.00015467,2,"2024-08-28T13:30:55.996",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462357,1724851856006,-150.0,0.00015467,2,"2024-08-28T13:30:56.006",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462358,1724851856017,-150.0,0.00015467,2,"2024-08-28T13:30:56.017",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462359,1724851856027,-150.0,0.00015467,2,"2024-08-28T13:30:56.027",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462360,1724851856038,-837.43808998,0.00015483,2,"2024-08-28T13:30:56.038",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462361,1724851856052,-294.46872946,0.00015483,2,"2024-08-28T13:30:56.052",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462362,1724851856062,-371.55618213,0.00015483,2,"2024-08-28T13:30:56.062",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462363,1724851856073,-150.0,0.00015491,2,"2024-08-28T13:30:56.073",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462364,1724851856084,-152.0,0.00015497,8,"2024-08-28T13:30:56.084",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462365,1724851856093,-837.43808998,0.00015499,2,"2024-08-28T13:30:56.093",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462366,1724851856103,-294.46872946,0.00015499,2,"2024-08-28T13:30:56.103",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462367,1724851856113,-371.55618213,0.00015499,2,"2024-08-28T13:30:56.113",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462368,1724851856126,-359.0,0.000155,3,"2024-08-28T13:30:56.126",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462369,1724851856136,-837.43808998,0.00015515,2,"2024-08-28T13:30:56.136",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462370,1724851856145,-294.46872946,0.00015515,2,"2024-08-28T13:30:56.145",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462371,1724851856155,-371.55618213,0.00015515,2,"2024-08-28T13:30:56.155",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462372,1724851856164,-150.0,0.00015515,2,"2024-08-28T13:30:56.164",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462373,1724851856178,-150.0,0.00015529,120,"2024-08-28T13:30:56.178",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462374,1724851856188,-150.0,0.00015529,2,"2024-08-28T13:30:56.188",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462375,1724851856198,-837.43808998,0.00015531,2,"2024-08-28T13:30:56.198",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462376,1724851856207,-294.46872946,0.00015531,2,"2024-08-28T13:30:56.207",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462377,1724851856217,-371.55618213,0.00015531,2,"2024-08-28T13:30:56.217",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462378,1724851856226,-150.0,0.00015539,2,"2024-08-28T13:30:56.226",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462379,1724851856236,-837.43808998,0.00015547,2,"2024-08-28T13:30:56.236",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462380,1724851856246,-294.46872946,0.00015547,2,"2024-08-28T13:30:56.246",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462381,1724851856255,-371.55618213,0.00015547,2,"2024-08-28T13:30:56.255",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462382,1724851856265,-150.0,0.00015556,2,"2024-08-28T13:30:56.265",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462383,1724851856275,-837.43808998,0.00015564,2,"2024-08-28T13:30:56.275",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462384,1724851856285,-294.46872946,0.00015564,2,"2024-08-28T13:30:56.285",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462385,1724851856295,-371.55618213,0.00015564,2,"2024-08-28T13:30:56.295",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462386,1724851856304,-150.0,0.00015564,2,"2024-08-28T13:30:56.304",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462387,1724851856314,-150.0,0.00015564,2,"2024-08-28T13:30:56.314",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462388,1724851856325,-837.43808998,0.0001558,2,"2024-08-28T13:30:56.325",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462389,1724851856334,-294.46872946,0.0001558,2,"2024-08-28T13:30:56.334",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462390,1724851856343,-371.55618213,0.0001558,2,"2024-08-28T13:30:56.343",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462391,1724851856353,-151.0,0.0001558,2,"2024-08-28T13:30:56.353",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462392,1724851856362,-156.348612,0.0001558,2,"2024-08-28T13:30:56.362",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462393,1724851856371,-150.0,0.00015588,2,"2024-08-28T13:30:56.371",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462394,1724851856386,-189.20015,0.00015588,2,"2024-08-28T13:30:56.386",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462395,1724851856396,-325.020552,0.00015588,2,"2024-08-28T13:30:56.396",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462396,1724851856406,-349.604783,0.00015588,2,"2024-08-28T13:30:56.406",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462397,1724851856415,-325.020552,0.00015588,2,"2024-08-28T13:30:56.415",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462398,1724851856429,-349.604783,0.00015588,2,"2024-08-28T13:30:56.429",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462399,1724851856439,-176.337438,0.00015588,2,"2024-08-28T13:30:56.439",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462400,1724851856449,-176.337438,0.00015588,2,"2024-08-28T13:30:56.449",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462401,1724851856458,-151.0,0.00015588,2,"2024-08-28T13:30:56.458",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462402,1724851856468,-151.0,0.00015588,2,"2024-08-28T13:30:56.468",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462403,1724851856477,-313.077678,0.00015588,2,"2024-08-28T13:30:56.477",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462404,1724851856486,-313.077678,0.00015588,2,"2024-08-28T13:30:56.486",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462405,1724851856496,-837.43808998,0.00015596,2,"2024-08-28T13:30:56.496",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462406,1724851856506,-294.46872946,0.00015596,2,"2024-08-28T13:30:56.506",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462407,1724851856516,-371.55618213,0.00015596,2,"2024-08-28T13:30:56.516",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462408,1724851856526,-837.43808998,0.00015612,2,"2024-08-28T13:30:56.526",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462409,1724851856536,-294.46872946,0.00015612,2,"2024-08-28T13:30:56.536",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462410,1724851856546,-371.55618213,0.00015612,2,"2024-08-28T13:30:56.546",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462411,1724851856556,-150.0,0.00015612,2,"2024-08-28T13:30:56.556",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462412,1724851856566,-720.242301,0.00015616,2,"2024-08-28T13:30:56.566",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462413,1724851856576,-150.0,0.00015624,2,"2024-08-28T13:30:56.576",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462414,1724851856585,-837.43808998,0.00015628,2,"2024-08-28T13:30:56.585",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462415,1724851856595,-294.46872946,0.00015628,2,"2024-08-28T13:30:56.595",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462416,1724851856605,-371.55618213,0.00015628,2,"2024-08-28T13:30:56.605",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462417,1724851856615,-150.0,0.00015636,2,"2024-08-28T13:30:56.615",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462418,1724851856625,-150.0,0.00015639,120,"2024-08-28T13:30:56.625",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462419,1724851856634,-261.519261,0.00015644,2,"2024-08-28T13:30:56.634",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462420,1724851856644,-151.0,0.00015644,2,"2024-08-28T13:30:56.644",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462421,1724851856654,-151.0,0.00015644,2,"2024-08-28T13:30:56.654",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462422,1724851856664,-837.43808998,0.00015644,2,"2024-08-28T13:30:56.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462423,1724851856676,-294.46872946,0.00015644,2,"2024-08-28T13:30:56.676",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462424,1724851856685,-371.55618213,0.00015644,2,"2024-08-28T13:30:56.685",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462425,1724851856696,-150.0,0.00015644,2,"2024-08-28T13:30:56.696",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462426,1724851856705,-837.43808998,0.00015661,2,"2024-08-28T13:30:56.705",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462427,1724851856714,-294.46872946,0.00015661,2,"2024-08-28T13:30:56.714",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462428,1724851856723,-371.55618213,0.00015661,2,"2024-08-28T13:30:56.723",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462429,1724851856733,-150.0,0.00015661,2,"2024-08-28T13:30:56.733",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462430,1724851856742,-837.43808998,0.00015677,2,"2024-08-28T13:30:56.742",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462431,1724851856752,-294.46872946,0.00015677,2,"2024-08-28T13:30:56.752",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462432,1724851856761,-371.55618213,0.00015677,2,"2024-08-28T13:30:56.761",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462433,1724851856770,-150.0,0.0001568,2,"2024-08-28T13:30:56.770",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462434,1724851856780,-150.0,0.0001568,2,"2024-08-28T13:30:56.780",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462435,1724851856789,-150.0,0.00015685,2,"2024-08-28T13:30:56.789",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462436,1724851856799,-837.43808998,0.00015693,2,"2024-08-28T13:30:56.799",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462437,1724851856808,-294.46872946,0.00015693,2,"2024-08-28T13:30:56.808",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462438,1724851856818,-371.55618213,0.00015693,2,"2024-08-28T13:30:56.818",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462439,1724851856827,-151.0,0.00015693,2,"2024-08-28T13:30:56.827",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462440,1724851856836,-151.0,0.00015693,2,"2024-08-28T13:30:56.836",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462441,1724851856846,-226.970844,0.00015693,2,"2024-08-28T13:30:56.846",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462442,1724851856859,-2500.0,0.00015706,5,"2024-08-28T13:30:56.859",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462443,1724851856869,-837.43808998,0.00015709,2,"2024-08-28T13:30:56.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462444,1724851856878,-294.46872946,0.00015709,2,"2024-08-28T13:30:56.878",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462445,1724851856887,-371.55618213,0.00015709,2,"2024-08-28T13:30:56.887",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462446,1724851856897,-150.0,0.00015709,2,"2024-08-28T13:30:56.897",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462447,1724851856906,-150.0,0.00015709,2,"2024-08-28T13:30:56.906",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462448,1724851856915,-150.0,0.00015718,2,"2024-08-28T13:30:56.915",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462449,1724851856929,-837.43808998,0.00015725,2,"2024-08-28T13:30:56.929",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462450,1724851856943,-294.46872946,0.00015725,2,"2024-08-28T13:30:56.943",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462451,1724851856952,-371.55618213,0.00015725,2,"2024-08-28T13:30:56.952",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462452,1724851857121,-150.0,0.00015733,2,"2024-08-28T13:30:57.121",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462453,1724851857131,-150.0,0.00015733,2,"2024-08-28T13:30:57.131",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462454,1724851857140,-150.0,0.00015733,2,"2024-08-28T13:30:57.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462455,1724851857149,-837.43808998,0.00015741,2,"2024-08-28T13:30:57.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462456,1724851857158,-294.46872946,0.00015741,2,"2024-08-28T13:30:57.158",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462457,1724851857167,-371.55618213,0.00015741,2,"2024-08-28T13:30:57.167",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462458,1724851857180,-1060.86,0.00015753,2,"2024-08-28T13:30:57.180",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462459,1724851857189,-837.43808998,0.00015758,2,"2024-08-28T13:30:57.189",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462460,1724851857198,-294.46872946,0.00015758,2,"2024-08-28T13:30:57.198",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462461,1724851857207,-371.55618213,0.00015758,2,"2024-08-28T13:30:57.207",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462462,1724851857217,-150.0,0.00015758,2,"2024-08-28T13:30:57.217",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462463,1724851857226,-152.0,0.00015773,9,"2024-08-28T13:30:57.226",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462464,1724851857235,-837.43808998,0.00015774,2,"2024-08-28T13:30:57.235",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462465,1724851857244,-294.46872946,0.00015774,2,"2024-08-28T13:30:57.244",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462466,1724851857253,-371.55618213,0.00015774,2,"2024-08-28T13:30:57.253",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462467,1724851857262,-150.0,0.00015782,2,"2024-08-28T13:30:57.262",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462468,1724851857271,-837.43808998,0.0001579,2,"2024-08-28T13:30:57.271",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462469,1724851857281,-294.46872946,0.0001579,2,"2024-08-28T13:30:57.281",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462470,1724851857290,-371.55618213,0.0001579,2,"2024-08-28T13:30:57.290",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462471,1724851857299,-837.43808998,0.00015806,2,"2024-08-28T13:30:57.299",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462472,1724851857308,-294.46872946,0.00015806,2,"2024-08-28T13:30:57.308",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462473,1724851857317,-371.55618213,0.00015806,2,"2024-08-28T13:30:57.317",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462474,1724851857326,-150.0,0.00015806,2,"2024-08-28T13:30:57.326",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462475,1724851857335,-150.0,0.00015812,2,"2024-08-28T13:30:57.335",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462476,1724851857344,-837.43808998,0.00015822,2,"2024-08-28T13:30:57.344",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462477,1724851857354,-294.46872946,0.00015822,2,"2024-08-28T13:30:57.354",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462478,1724851857363,-371.55618213,0.00015822,2,"2024-08-28T13:30:57.363",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462479,1724851857372,-150.0,0.00015822,2,"2024-08-28T13:30:57.372",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462480,1724851857381,-150.0,0.0001583,2,"2024-08-28T13:30:57.381",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462481,1724851857390,-167.0,0.00015831,2,"2024-08-28T13:30:57.390",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462482,1724851857399,-167.0,0.00015831,2,"2024-08-28T13:30:57.399",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462483,1724851857408,-837.43808998,0.00015838,2,"2024-08-28T13:30:57.408",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462484,1724851857417,-294.46872946,0.00015838,2,"2024-08-28T13:30:57.417",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462485,1724851857429,-371.55618213,0.00015838,2,"2024-08-28T13:30:57.429",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462486,1724851857439,-3000.0,0.0001584,2,"2024-08-28T13:30:57.439",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462487,1724851857448,-150.0,0.00015843,120,"2024-08-28T13:30:57.448",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462488,1724851857457,-837.43808998,0.00015855,2,"2024-08-28T13:30:57.457",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462489,1724851857466,-294.46872946,0.00015855,2,"2024-08-28T13:30:57.466",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462490,1724851857475,-371.55618213,0.00015855,2,"2024-08-28T13:30:57.475",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462491,1724851857483,-150.0,0.00015855,2,"2024-08-28T13:30:57.483",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462492,1724851857492,-150.0,0.00015855,2,"2024-08-28T13:30:57.492",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462493,1724851857502,-23190.46022712,0.00015858,2,"2024-08-28T13:30:57.502",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462494,1724851857511,-151.0,0.00015858,2,"2024-08-28T13:30:57.511",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462495,1724851857521,-151.0,0.00015858,2,"2024-08-28T13:30:57.521",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462496,1724851857530,-151.0,0.00015858,2,"2024-08-28T13:30:57.530",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462497,1724851857539,-217.46272,0.00015858,2,"2024-08-28T13:30:57.539",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462498,1724851857549,-151.0,0.00015858,2,"2024-08-28T13:30:57.549",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462499,1724851857558,-837.43808998,0.00015871,2,"2024-08-28T13:30:57.558",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462500,1724851857568,-294.46872946,0.00015871,2,"2024-08-28T13:30:57.568",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462501,1724851857577,-371.55618213,0.00015871,2,"2024-08-28T13:30:57.577",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462502,1724851857586,-150.0,0.00015879,2,"2024-08-28T13:30:57.586",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462503,1724851857595,-837.43808998,0.00015887,2,"2024-08-28T13:30:57.595",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462504,1724851857605,-294.46872946,0.00015887,2,"2024-08-28T13:30:57.605",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462505,1724851857614,-371.55618213,0.00015887,2,"2024-08-28T13:30:57.614",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462506,1724851857624,-837.43808998,0.00015903,2,"2024-08-28T13:30:57.624",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462507,1724851857634,-294.46872946,0.00015903,2,"2024-08-28T13:30:57.634",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462508,1724851857643,-371.55618213,0.00015903,2,"2024-08-28T13:30:57.643",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462509,1724851857653,-150.0,0.00015903,2,"2024-08-28T13:30:57.653",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462510,1724851857663,-150.0,0.00015906,2,"2024-08-28T13:30:57.663",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462511,1724851857674,-150.0,0.00015911,2,"2024-08-28T13:30:57.674",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462512,1724851857683,-837.43808998,0.00015919,2,"2024-08-28T13:30:57.683",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462513,1724851857692,-294.46872946,0.00015919,2,"2024-08-28T13:30:57.692",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462514,1724851857702,-371.55618213,0.00015919,2,"2024-08-28T13:30:57.702",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462515,1724851857711,-150.0,0.00015927,2,"2024-08-28T13:30:57.711",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462516,1724851857720,-837.43808998,0.00015935,2,"2024-08-28T13:30:57.720",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462517,1724851857730,-294.46872946,0.00015935,2,"2024-08-28T13:30:57.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462518,1724851857739,-371.55618213,0.00015935,2,"2024-08-28T13:30:57.739",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462519,1724851857749,-837.43808998,0.00015952,2,"2024-08-28T13:30:57.749",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462520,1724851857758,-294.46872946,0.00015952,2,"2024-08-28T13:30:57.758",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462521,1724851857768,-371.55618213,0.00015952,2,"2024-08-28T13:30:57.768",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462522,1724851857777,-150.0,0.00015952,2,"2024-08-28T13:30:57.777",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462523,1724851857786,-150.0,0.00015964,120,"2024-08-28T13:30:57.786",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462524,1724851857796,-837.43808998,0.00015968,2,"2024-08-28T13:30:57.796",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462525,1724851857805,-294.46872946,0.00015968,2,"2024-08-28T13:30:57.805",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462526,1724851857814,-371.55618213,0.00015968,2,"2024-08-28T13:30:57.814",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462527,1724851857824,-251.01369779,0.0001597,2,"2024-08-28T13:30:57.824",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462528,1724851857833,-300.42679102,0.0001597,2,"2024-08-28T13:30:57.833",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462529,1724851857842,-150.0,0.00015976,2,"2024-08-28T13:30:57.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462530,1724851857852,-837.43808998,0.00015984,2,"2024-08-28T13:30:57.852",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462531,1724851857862,-294.46872946,0.00015984,2,"2024-08-28T13:30:57.862",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462532,1724851857871,-371.55618213,0.00015984,2,"2024-08-28T13:30:57.871",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462533,1724851857881,-1325.3318511,0.00016,6,"2024-08-28T13:30:57.881",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462534,1724851857890,-359.0,0.00016,3,"2024-08-28T13:30:57.890",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462535,1724851857900,-2000.0,0.00016,2,"2024-08-28T13:30:57.900",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462536,1724851857910,-837.43808998,0.00016,2,"2024-08-28T13:30:57.910",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462537,1724851857920,-287.019743,0.00016,2,"2024-08-28T13:30:57.920",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462538,1724851857932,-287.019743,0.00016,2,"2024-08-28T13:30:57.932",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462539,1724851857942,-294.46872946,0.00016,2,"2024-08-28T13:30:57.942",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462540,1724851857952,-244.79277213,0.00016,2,"2024-08-28T13:30:57.952",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462541,1724851857963,-169.95350528,0.00016,2,"2024-08-28T13:30:57.963",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462542,1724851857973,-371.55618213,0.00016,2,"2024-08-28T13:30:57.973",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462543,1724851857982,-273.14113773,0.00016,2,"2024-08-28T13:30:57.982",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462544,1724851858003,-192.59097844,0.00016,2,"2024-08-28T13:30:58.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462545,1724851858020,-191.83216788,0.00016,2,"2024-08-28T13:30:58.020",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462546,1724851858040,-254.41872973,0.00016,2,"2024-08-28T13:30:58.040",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462547,1724851858064,-249.37586557,0.00016,2,"2024-08-28T13:30:58.064",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462548,1724851858083,-162.85762838,0.00016,2,"2024-08-28T13:30:58.083",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462549,1724851858101,-162.62845022,0.00016,2,"2024-08-28T13:30:58.101",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462550,1724851858120,-176.30400353,0.00016,2,"2024-08-28T13:30:58.120",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462551,1724851858135,-242.43634526,0.00016,2,"2024-08-28T13:30:58.135",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462552,1724851858153,-150.0,0.00016,2,"2024-08-28T13:30:58.153",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462553,1724851858171,-596.0,0.00016,30,"2024-08-28T13:30:58.171",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462554,1724851858188,-1200.0,0.00016,2,"2024-08-28T13:30:58.188",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462555,1724851858202,-2000.0,0.0001601,2,"2024-08-28T13:30:58.202",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462556,1724851858219,-3668.819232,0.0001602,2,"2024-08-28T13:30:58.219",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462557,1724851858236,-152.0,0.00016048,10,"2024-08-28T13:30:58.236",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462558,1724851858251,-2500.0,0.00016055,5,"2024-08-28T13:30:58.251",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462559,1724851858268,-1613.0,0.00016083,2,"2024-08-28T13:30:58.268",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462560,1724851858282,-296.0,0.00016096,2,"2024-08-28T13:30:58.282",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462561,1724851858298,-9999.99,0.00016116,2,"2024-08-28T13:30:58.298",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462562,1724851858313,-150.0,0.00016128,120,"2024-08-28T13:30:58.313",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462563,1724851858328,-3000.0,0.00016188,2,"2024-08-28T13:30:58.328",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462564,1724851858344,-795.4749737,0.0001621,2,"2024-08-28T13:30:58.344",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462565,1724851858360,-795.0,0.00016213,2,"2024-08-28T13:30:58.360",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462566,1724851858375,-150.0,0.00016233,120,"2024-08-28T13:30:58.375",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462567,1724851858390,-305.22,0.00016248,2,"2024-08-28T13:30:58.390",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462568,1724851858406,-150.0,0.00016293,120,"2024-08-28T13:30:58.406",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462569,1724851858421,-152.0,0.00016323,11,"2024-08-28T13:30:58.421",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462570,1724851858443,-200.0,0.0001634,2,"2024-08-28T13:30:58.443",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462571,1724851858460,-720.242301,0.00016438,2,"2024-08-28T13:30:58.460",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462572,1724851858480,-1060.86,0.00016438,2,"2024-08-28T13:30:58.480",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462573,1724851858496,-708.97,0.00016438,2,"2024-08-28T13:30:58.496",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462574,1724851858512,-300.0,0.00016438,2,"2024-08-28T13:30:58.512",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462575,1724851858529,-150.0,0.00016438,2,"2024-08-28T13:30:58.529",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462576,1724851858544,-6500.0,0.00016463,7,"2024-08-28T13:30:58.544",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462577,1724851858559,-150.0,0.00016482,120,"2024-08-28T13:30:58.559",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462578,1724851858574,-167.0,0.00016484,2,"2024-08-28T13:30:58.574",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462579,1724851858589,-167.06569397,0.00016495,2,"2024-08-28T13:30:58.589",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462580,1724851858606,-500.0,0.00016495,2,"2024-08-28T13:30:58.606",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462581,1724851858621,-1765.74599478,0.000165,2,"2024-08-28T13:30:58.621",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462582,1724851858637,-65737.14,0.000165,2,"2024-08-28T13:30:58.637",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462583,1724851858652,-359.0,0.000165,4,"2024-08-28T13:30:58.652",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462584,1724851858667,-150.0,0.00016519,120,"2024-08-28T13:30:58.667",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462585,1724851858685,-152.0,0.00016598,12,"2024-08-28T13:30:58.685",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462586,1724851858700,-150.0,0.00016638,120,"2024-08-28T13:30:58.700",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462587,1724851858715,-150.0,0.0001664,3,"2024-08-28T13:30:58.715",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462588,1724851858730,-217.25,0.00016712,2,"2024-08-28T13:30:58.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462589,1724851858746,-150.0,0.00016805,120,"2024-08-28T13:30:58.746",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462590,1724851858760,-150.0,0.00016812,120,"2024-08-28T13:30:58.760",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462591,1724851858776,-3730.0,0.00016822,2,"2024-08-28T13:30:58.776",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462592,1724851858792,-1259.0,0.00016822,2,"2024-08-28T13:30:58.792",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462593,1724851858807,-1206.0,0.00016822,2,"2024-08-28T13:30:58.807",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462594,1724851858820,-13456.0,0.00016822,2,"2024-08-28T13:30:58.820",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462595,1724851858835,-152.0,0.00016873,13,"2024-08-28T13:30:58.835",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462596,1724851858851,-150.0,0.0001693,120,"2024-08-28T13:30:58.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462597,1724851858865,-1004.0,0.00017,7,"2024-08-28T13:30:58.865",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462598,1724851858881,-516.54361901,0.00017,2,"2024-08-28T13:30:58.881",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462599,1724851858896,-76158.624413,0.00017,2,"2024-08-28T13:30:58.896",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462600,1724851858912,-99762.0,0.00017,2,"2024-08-28T13:30:58.912",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462601,1724851858930,-3000.0,0.00017,2,"2024-08-28T13:30:58.930",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462602,1724851858946,-3000.0,0.00017,2,"2024-08-28T13:30:58.946",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462603,1724851858961,-3000.0,0.00017,2,"2024-08-28T13:30:58.961",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462604,1724851858976,-1772.76,0.00017,8,"2024-08-28T13:30:58.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462605,1724851858992,-3000.0,0.00017,2,"2024-08-28T13:30:58.992",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462606,1724851859007,-3000.0,0.00017,2,"2024-08-28T13:30:59.007",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462607,1724851859022,-3000.0,0.00017,2,"2024-08-28T13:30:59.022",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462608,1724851859039,-3000.0,0.00017,2,"2024-08-28T13:30:59.039",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462609,1724851859056,-3000.0,0.00017,2,"2024-08-28T13:30:59.056",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462610,1724851859071,-1046.36,0.00017,2,"2024-08-28T13:30:59.071",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462611,1724851859087,-359.0,0.00017,4,"2024-08-28T13:30:59.087",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462612,1724851859103,-151.0,0.00017,2,"2024-08-28T13:30:59.103",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462613,1724851859119,-154.899298,0.00017,2,"2024-08-28T13:30:59.119",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462614,1724851859134,-151.0,0.00017,2,"2024-08-28T13:30:59.134",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462615,1724851859149,-323.273859,0.00017,2,"2024-08-28T13:30:59.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462616,1724851859166,-323.273859,0.00017,2,"2024-08-28T13:30:59.166",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462617,1724851859186,-151.0,0.00017,2,"2024-08-28T13:30:59.186",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462618,1724851859202,-151.0,0.00017,2,"2024-08-28T13:30:59.202",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462619,1724851859218,-270.388066,0.00017,2,"2024-08-28T13:30:59.218",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462620,1724851859235,-152.056214,0.00017,2,"2024-08-28T13:30:59.235",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462621,1724851859251,-270.388066,0.00017,2,"2024-08-28T13:30:59.251",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462622,1724851859265,-151.0,0.00017,2,"2024-08-28T13:30:59.265",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462623,1724851859280,-3416.75254,0.00017,2,"2024-08-28T13:30:59.280",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462624,1724851859296,-3416.75254,0.00017,2,"2024-08-28T13:30:59.296",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462625,1724851859311,-151.0,0.00017,2,"2024-08-28T13:30:59.311",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462626,1724851859327,-3177.263054,0.00017,2,"2024-08-28T13:30:59.327",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462627,1724851859342,-3177.263054,0.00017,2,"2024-08-28T13:30:59.342",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462628,1724851859358,-544.913249,0.00017,2,"2024-08-28T13:30:59.358",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462629,1724851859373,-544.913249,0.00017,2,"2024-08-28T13:30:59.373",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462630,1724851859388,-151.0,0.00017,2,"2024-08-28T13:30:59.388",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462631,1724851859403,-237.407182,0.00017,2,"2024-08-28T13:30:59.403",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462632,1724851859417,-944.56265,0.00017,2,"2024-08-28T13:30:59.417",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462633,1724851859434,-237.407182,0.00017,2,"2024-08-28T13:30:59.434",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462634,1724851859629,-944.56265,0.00017,2,"2024-08-28T13:30:59.629",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462635,1724851859659,-280.495734,0.00017,2,"2024-08-28T13:30:59.659",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462636,1724851859669,-822.375471,0.00017,2,"2024-08-28T13:30:59.669",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462637,1724851859688,-822.375471,0.00017,2,"2024-08-28T13:30:59.688",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462638,1724851859698,-296.929489,0.00017,2,"2024-08-28T13:30:59.698",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462639,1724851859708,-151.0,0.00017,2,"2024-08-28T13:30:59.708",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462640,1724851859718,-296.929489,0.00017,2,"2024-08-28T13:30:59.718",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462641,1724851859727,-351.752991,0.00017,2,"2024-08-28T13:30:59.727",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462642,1724851859737,-351.752991,0.00017,2,"2024-08-28T13:30:59.737",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462643,1724851859746,-838.84833,0.00017,2,"2024-08-28T13:30:59.746",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462644,1724851859755,-838.84833,0.00017,2,"2024-08-28T13:30:59.755",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462645,1724851859764,-150.0,0.00017,2,"2024-08-28T13:30:59.764",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462646,1724851859774,-1271.29668,0.00017,2,"2024-08-28T13:30:59.774",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462647,1724851859783,-1271.29668,0.00017,2,"2024-08-28T13:30:59.783",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462648,1724851859793,-1027.259061,0.00017,2,"2024-08-28T13:30:59.793",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462649,1724851859803,-1027.259061,0.00017,2,"2024-08-28T13:30:59.803",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462650,1724851859812,-185.630919,0.00017,2,"2024-08-28T13:30:59.812",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462651,1724851859821,-185.630919,0.00017,2,"2024-08-28T13:30:59.821",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462652,1724851859831,-10000.0,0.00017,2,"2024-08-28T13:30:59.831",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462653,1724851859840,-10000.0,0.00017,2,"2024-08-28T13:30:59.840",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462654,1724851859850,-10000.0,0.00017,2,"2024-08-28T13:30:59.850",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462655,1724851859859,-10000.0,0.00017,2,"2024-08-28T13:30:59.859",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462656,1724851859869,-10000.0,0.00017,2,"2024-08-28T13:30:59.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462657,1724851859878,-422.439023,0.00017,2,"2024-08-28T13:30:59.878",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462658,1724851859887,-422.439023,0.00017,2,"2024-08-28T13:30:59.887",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462659,1724851859896,-150.0,0.00017009,120,"2024-08-28T13:30:59.896",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462660,1724851859905,-795.0,0.00017023,2,"2024-08-28T13:30:59.905",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462661,1724851859914,-150.0,0.00017032,120,"2024-08-28T13:30:59.914",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462662,1724851859924,-150.0,0.00017062,120,"2024-08-28T13:30:59.924",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462663,1724851859939,-3000.0,0.0001709,2,"2024-08-28T13:30:59.939",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462664,1724851859948,-150.0,0.000171,2,"2024-08-28T13:30:59.948",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462665,1724851859958,-150.0,0.000171,2,"2024-08-28T13:30:59.958",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462666,1724851859967,-150.0,0.000171,2,"2024-08-28T13:30:59.967",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462667,1724851859976,-1916.877,0.000171,2,"2024-08-28T13:30:59.976",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462668,1724851859985,-5851.0,0.000171,2,"2024-08-28T13:30:59.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462669,1724851859995,-623.0,0.000171,2,"2024-08-28T13:30:59.995",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462670,1724851860004,-1922.0,0.000171,2,"2024-08-28T13:31:00.004",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462671,1724851860013,-1564.02,0.000171,7,"2024-08-28T13:31:00.013",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462672,1724851860022,-250.0,0.00017123,2,"2024-08-28T13:31:00.022",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462673,1724851860032,-150.0,0.00017136,120,"2024-08-28T13:31:00.032",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462674,1724851860042,-167.0,0.00017137,2,"2024-08-28T13:31:00.042",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462675,1724851860056,-152.0,0.00017148,14,"2024-08-28T13:31:00.056",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462676,1724851860065,-150.0,0.0001717,2,"2024-08-28T13:31:00.065",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462677,1724851860075,-150.0,0.0001717,2,"2024-08-28T13:31:00.075",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462678,1724851860085,-150.0,0.0001717,2,"2024-08-28T13:31:00.085",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462679,1724851860095,-515.39,0.00017226,2,"2024-08-28T13:31:00.095",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462680,1724851860104,-720.242301,0.0001726,2,"2024-08-28T13:31:00.104",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462681,1724851860114,-150.0,0.00017367,120,"2024-08-28T13:31:00.114",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462682,1724851860125,-65737.14,0.000174,2,"2024-08-28T13:31:00.125",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462683,1724851860135,-152.0,0.00017424,15,"2024-08-28T13:31:00.135",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462684,1724851860145,-150.0,0.00017491,120,"2024-08-28T13:31:00.145",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462685,1724851860154,-300.0,0.000175,12,"2024-08-28T13:31:00.154",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462686,1724851860163,-1098.888,0.000175,2,"2024-08-28T13:31:00.163",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462687,1724851860173,-1098.889,0.000175,2,"2024-08-28T13:31:00.173",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462688,1724851860195,-1993.327,0.000175,2,"2024-08-28T13:31:00.195",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462689,1724851860204,-1993.328,0.000175,2,"2024-08-28T13:31:00.204",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462690,1724851860214,-1098.888,0.000175,2,"2024-08-28T13:31:00.214",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462691,1724851860223,-1993.327,0.000175,2,"2024-08-28T13:31:00.223",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462692,1724851860232,-1098.889,0.000175,2,"2024-08-28T13:31:00.232",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462693,1724851860241,-1993.328,0.000175,2,"2024-08-28T13:31:00.241",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462694,1724851860251,-1098.888,0.000175,2,"2024-08-28T13:31:00.251",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462695,1724851860260,-1993.327,0.000175,2,"2024-08-28T13:31:00.260",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462696,1724851860269,-359.0,0.000175,5,"2024-08-28T13:31:00.269",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462697,1724851860279,-150.0,0.00017505,120,"2024-08-28T13:31:00.279",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462698,1724851860289,-150.0,0.00017506,120,"2024-08-28T13:31:00.289",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462699,1724851860299,-594.82,0.00017534,2,"2024-08-28T13:31:00.299",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462700,1724851860308,-196.12,0.00017592,2,"2024-08-28T13:31:00.308",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462701,1724851860318,-178.15,0.00017592,2,"2024-08-28T13:31:00.318",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462702,1724851860327,-151.0,0.00017683,2,"2024-08-28T13:31:00.327",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462703,1724851860337,-2258.0,0.00017692,2,"2024-08-28T13:31:00.337",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462704,1724851860346,-152.0,0.00017699,16,"2024-08-28T13:31:00.346",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462705,1724851860355,-3500.0,0.00017705,2,"2024-08-28T13:31:00.355",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462706,1724851860364,-150.5,0.0001778,120,"2024-08-28T13:31:00.364",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462707,1724851860374,-150.5,0.0001778,120,"2024-08-28T13:31:00.374",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462708,1724851860383,-150.5,0.0001779,120,"2024-08-28T13:31:00.383",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462709,1724851860393,-150.5,0.0001779,120,"2024-08-28T13:31:00.393",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462710,1724851860402,-167.0,0.00017791,2,"2024-08-28T13:31:00.402",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462711,1724851860411,-7202.23018722,0.00017798,2,"2024-08-28T13:31:00.411",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462712,1724851860420,-150.5,0.000178,120,"2024-08-28T13:31:00.420",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462713,1724851860433,-150.5,0.000178,120,"2024-08-28T13:31:00.433",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462714,1724851860442,-7402.47,0.00017808,2,"2024-08-28T13:31:00.442",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462715,1724851860451,-350.0,0.00017808,2,"2024-08-28T13:31:00.451",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462716,1724851860460,-600.0,0.00017865,2,"2024-08-28T13:31:00.460",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462717,1724851860469,-150.5,0.0001787,120,"2024-08-28T13:31:00.469",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462718,1724851860478,-159.61,0.0001788,120,"2024-08-28T13:31:00.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462719,1724851860487,-150.5,0.0001788,120,"2024-08-28T13:31:00.487",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462720,1724851860497,-194.6,0.0001788,120,"2024-08-28T13:31:00.497",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462721,1724851860506,-150.5,0.0001789,120,"2024-08-28T13:31:00.506",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462722,1724851860515,-150.5,0.0001789,120,"2024-08-28T13:31:00.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462723,1724851860524,-150.5,0.0001789,120,"2024-08-28T13:31:00.524",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462724,1724851860534,-58668.82717419,0.000179,2,"2024-08-28T13:31:00.534",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462725,1724851860544,-1357.646359,0.000179,7,"2024-08-28T13:31:00.544",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462726,1724851860554,-152.0,0.00017974,17,"2024-08-28T13:31:00.554",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462727,1724851860563,-1800.0,0.00018,6,"2024-08-28T13:31:00.563",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462728,1724851860572,-2000.0,0.00018,7,"2024-08-28T13:31:00.572",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462729,1724851860582,-827.79761,0.00018,30,"2024-08-28T13:31:00.582",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462730,1724851860591,-150.10587043,0.00018,2,"2024-08-28T13:31:00.591",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462731,1724851860601,-155.20307046,0.00018,2,"2024-08-28T13:31:00.601",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462732,1724851860610,-657.79128189,0.00018,2,"2024-08-28T13:31:00.610",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462733,1724851860619,-1121.29270947,0.00018,2,"2024-08-28T13:31:00.619",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462734,1724851860629,-5563.52749651,0.00018,2,"2024-08-28T13:31:00.629",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462735,1724851860639,-1020.72138691,0.00018,2,"2024-08-28T13:31:00.639",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462736,1724851860648,-150.0,0.00018,2,"2024-08-28T13:31:00.648",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462737,1724851860659,-20034.39142328,0.00018,2,"2024-08-28T13:31:00.659",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462738,1724851860669,-150.0,0.00018,2,"2024-08-28T13:31:00.669",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462739,1724851860683,-667.23498013,0.00018,30,"2024-08-28T13:31:00.683",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462740,1724851860692,-500.93,0.00018,4,"2024-08-28T13:31:00.692",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462741,1724851860702,-191.7655585,0.00018,2,"2024-08-28T13:31:00.702",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462742,1724851860711,-1169.89922486,0.00018,10,"2024-08-28T13:31:00.711",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462743,1724851860720,-359.0,0.00018,5,"2024-08-28T13:31:00.720",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462744,1724851860729,-300.28,0.00018,2,"2024-08-28T13:31:00.729",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462745,1724851860739,-1011.88,0.00018,2,"2024-08-28T13:31:00.739",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462746,1724851860749,-150.0,0.00018,2,"2024-08-28T13:31:00.749",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462747,1724851860759,-150.0,0.00018,2,"2024-08-28T13:31:00.759",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462748,1724851860769,-23297.48662209,0.00018,2,"2024-08-28T13:31:00.769",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462749,1724851860778,-188.104859,0.00018,2,"2024-08-28T13:31:00.778",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462750,1724851860789,-1250.0,0.00018,2,"2024-08-28T13:31:00.789",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462751,1724851860800,-150.0,0.00018023,120,"2024-08-28T13:31:00.800",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462752,1724851860810,-150.0,0.00018057,120,"2024-08-28T13:31:00.810",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462753,1724851860820,-720.242301,0.00018082,2,"2024-08-28T13:31:00.820",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462754,1724851860829,-150.0,0.00018085,120,"2024-08-28T13:31:00.829",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462755,1724851860839,-1677.09683593,0.000181,2,"2024-08-28T13:31:00.839",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462756,1724851860848,-150.0,0.00018174,120,"2024-08-28T13:31:00.848",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462757,1724851860858,-150.0,0.0001824,120,"2024-08-28T13:31:00.858",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462758,1724851860867,-152.0,0.00018249,18,"2024-08-28T13:31:00.867",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462759,1724851860876,-150.0,0.00018292,120,"2024-08-28T13:31:00.876",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462760,1724851860886,-65737.14,0.000183,2,"2024-08-28T13:31:00.886",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462761,1724851860895,-150.0,0.00018376,120,"2024-08-28T13:31:00.895",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462762,1724851860904,-167.0,0.00018444,2,"2024-08-28T13:31:00.904",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462763,1724851860913,-4505.0,0.00018463,7,"2024-08-28T13:31:00.913",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462764,1724851860923,-345.04514154,0.00018493,2,"2024-08-28T13:31:00.923",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462765,1724851860935,-359.0,0.000185,6,"2024-08-28T13:31:00.935",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462766,1724851860944,-1071.584886,0.000185,2,"2024-08-28T13:31:00.944",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462767,1724851860954,-152.0,0.00018524,19,"2024-08-28T13:31:00.954",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462768,1724851860965,-156.45776835,0.00018524,5,"2024-08-28T13:31:00.965",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462769,1724851860975,-150.0,0.00018545,120,"2024-08-28T13:31:00.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462770,1724851860985,-500.0,0.00018687,2,"2024-08-28T13:31:00.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462771,1724851860994,-150.0,0.0001885,4,"2024-08-28T13:31:00.994",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462772,1724851861005,-816445.22679296,0.0001888,7,"2024-08-28T13:31:01.005",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462773,1724851861015,-151.0,0.0001888,2,"2024-08-28T13:31:01.015",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462774,1724851861025,-190.923804,0.0001888,2,"2024-08-28T13:31:01.025",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462775,1724851861035,-151.0,0.0001888,2,"2024-08-28T13:31:01.035",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462776,1724851861048,-157.47291,0.0001888,2,"2024-08-28T13:31:01.048",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462777,1724851861058,-151.0,0.0001888,2,"2024-08-28T13:31:01.058",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462778,1724851861067,-151.0,0.0001888,2,"2024-08-28T13:31:01.067",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462779,1724851861077,-151.0,0.0001888,2,"2024-08-28T13:31:01.077",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462780,1724851861087,-323.273859,0.0001888,2,"2024-08-28T13:31:01.087",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462781,1724851861097,-323.273859,0.0001888,2,"2024-08-28T13:31:01.097",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462782,1724851861107,-151.0,0.0001888,2,"2024-08-28T13:31:01.107",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462783,1724851861117,-151.0,0.0001888,2,"2024-08-28T13:31:01.117",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462784,1724851861130,-151.0,0.0001888,2,"2024-08-28T13:31:01.130",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462785,1724851861140,-270.388066,0.0001888,2,"2024-08-28T13:31:01.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462786,1724851861150,-270.388066,0.0001888,2,"2024-08-28T13:31:01.150",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462787,1724851861160,-151.0,0.0001888,2,"2024-08-28T13:31:01.160",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462788,1724851861169,-3416.75254,0.0001888,2,"2024-08-28T13:31:01.169",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462789,1724851861182,-3416.75254,0.0001888,2,"2024-08-28T13:31:01.182",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462790,1724851861192,-151.0,0.0001888,2,"2024-08-28T13:31:01.192",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462791,1724851861201,-3177.263054,0.0001888,2,"2024-08-28T13:31:01.201",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462792,1724851861211,-3177.263054,0.0001888,2,"2024-08-28T13:31:01.211",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462793,1724851861220,-544.913249,0.0001888,2,"2024-08-28T13:31:01.220",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462794,1724851861230,-544.913249,0.0001888,2,"2024-08-28T13:31:01.230",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462795,1724851861240,-151.0,0.0001888,2,"2024-08-28T13:31:01.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462796,1724851861249,-237.407182,0.0001888,2,"2024-08-28T13:31:01.249",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462797,1724851861259,-944.56265,0.0001888,2,"2024-08-28T13:31:01.259",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462798,1724851861269,-237.407182,0.0001888,2,"2024-08-28T13:31:01.269",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462799,1724851861279,-944.56265,0.0001888,2,"2024-08-28T13:31:01.279",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462800,1724851861288,-822.375471,0.0001888,2,"2024-08-28T13:31:01.288",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462801,1724851861297,-822.375471,0.0001888,2,"2024-08-28T13:31:01.297",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462802,1724851861306,-296.929489,0.0001888,2,"2024-08-28T13:31:01.306",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462803,1724851861315,-151.0,0.0001888,2,"2024-08-28T13:31:01.315",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462804,1724851861325,-296.929489,0.0001888,2,"2024-08-28T13:31:01.325",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462805,1724851861334,-351.752991,0.0001888,2,"2024-08-28T13:31:01.334",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462806,1724851861344,-151.0,0.0001888,2,"2024-08-28T13:31:01.344",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462807,1724851861354,-351.752991,0.0001888,2,"2024-08-28T13:31:01.354",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462808,1724851861363,-838.84833,0.0001888,2,"2024-08-28T13:31:01.363",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462809,1724851861372,-838.84833,0.0001888,2,"2024-08-28T13:31:01.372",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462810,1724851861382,-325.020552,0.0001888,2,"2024-08-28T13:31:01.382",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462811,1724851861392,-349.604783,0.0001888,2,"2024-08-28T13:31:01.392",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462812,1724851861401,-325.020552,0.0001888,2,"2024-08-28T13:31:01.401",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462813,1724851861410,-349.604783,0.0001888,2,"2024-08-28T13:31:01.410",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462814,1724851861420,-176.337438,0.0001888,2,"2024-08-28T13:31:01.420",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462815,1724851861436,-176.337438,0.0001888,2,"2024-08-28T13:31:01.436",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462816,1724851861445,-151.0,0.0001888,2,"2024-08-28T13:31:01.445",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462817,1724851861455,-151.0,0.0001888,2,"2024-08-28T13:31:01.455",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462818,1724851861465,-313.077678,0.0001888,2,"2024-08-28T13:31:01.465",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462819,1724851861475,-313.077678,0.0001888,2,"2024-08-28T13:31:01.475",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462820,1724851861485,-1271.29668,0.0001888,2,"2024-08-28T13:31:01.485",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462821,1724851861495,-1271.29668,0.0001888,2,"2024-08-28T13:31:01.495",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462822,1724851861505,-1027.259061,0.0001888,2,"2024-08-28T13:31:01.505",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462823,1724851861514,-1027.259061,0.0001888,2,"2024-08-28T13:31:01.514",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462824,1724851861524,-151.0,0.0001888,2,"2024-08-28T13:31:01.524",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462825,1724851861534,-185.630919,0.0001888,2,"2024-08-28T13:31:01.534",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462826,1724851861544,-185.630919,0.0001888,2,"2024-08-28T13:31:01.544",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462827,1724851861553,-10000.0,0.0001888,2,"2024-08-28T13:31:01.553",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462828,1724851861563,-151.0,0.0001888,2,"2024-08-28T13:31:01.563",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462829,1724851861573,-151.0,0.0001888,2,"2024-08-28T13:31:01.573",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462830,1724851861583,-10000.0,0.0001888,2,"2024-08-28T13:31:01.583",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462831,1724851861593,-151.0,0.0001888,2,"2024-08-28T13:31:01.593",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462832,1724851861603,-10000.0,0.0001888,2,"2024-08-28T13:31:01.603",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462833,1724851861612,-10000.0,0.0001888,2,"2024-08-28T13:31:01.612",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462834,1724851861622,-10000.0,0.0001888,2,"2024-08-28T13:31:01.622",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462835,1724851861631,-422.439023,0.0001888,2,"2024-08-28T13:31:01.631",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462836,1724851861642,-422.439023,0.0001888,2,"2024-08-28T13:31:01.642",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462837,1724851861654,-7500.0,0.0001892,2,"2024-08-28T13:31:01.654",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462838,1724851861664,-73525.21933946,0.00018966,2,"2024-08-28T13:31:01.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462839,1724851861673,-2000.0,0.00019,2,"2024-08-28T13:31:01.673",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462840,1724851861685,-76791.6349294,0.00019,4,"2024-08-28T13:31:01.685",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462841,1724851861694,-155.0,0.00019,2,"2024-08-28T13:31:01.694",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462842,1724851861704,-1242.82877472,0.00019,2,"2024-08-28T13:31:01.704",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462843,1724851861714,-841.13083838,0.00019,2,"2024-08-28T13:31:01.714",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462844,1724851861723,-155.34800792,0.00019,2,"2024-08-28T13:31:01.723",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462845,1724851861732,-186.75690451,0.00019,2,"2024-08-28T13:31:01.732",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462846,1724851861742,-887.93087142,0.00019,2,"2024-08-28T13:31:01.742",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462847,1724851861751,-359.0,0.00019,6,"2024-08-28T13:31:01.751",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462848,1724851861761,-151.0,0.00019,2,"2024-08-28T13:31:01.761",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462849,1724851861770,-197.333124,0.00019,2,"2024-08-28T13:31:01.770",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462850,1724851861780,-151.0,0.00019,2,"2024-08-28T13:31:01.780",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462851,1724851861789,-323.273859,0.00019,2,"2024-08-28T13:31:01.789",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462852,1724851861799,-323.273859,0.00019,2,"2024-08-28T13:31:01.799",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462853,1724851861808,-151.0,0.00019,2,"2024-08-28T13:31:01.808",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462854,1724851861818,-151.0,0.00019,2,"2024-08-28T13:31:01.818",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462855,1724851861828,-151.0,0.00019,2,"2024-08-28T13:31:01.828",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462856,1724851861838,-270.388066,0.00019,2,"2024-08-28T13:31:01.838",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462857,1724851861985,-270.388066,0.00019,2,"2024-08-28T13:31:01.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462858,1724851861996,-151.0,0.00019,2,"2024-08-28T13:31:01.996",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462859,1724851862005,-3416.75254,0.00019,2,"2024-08-28T13:31:02.005",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462860,1724851862014,-3416.75254,0.00019,2,"2024-08-28T13:31:02.014",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462861,1724851862023,-1620205.65031912,0.00019,2,"2024-08-28T13:31:02.023",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462862,1724851862034,-207.205279,0.00019,2,"2024-08-28T13:31:02.034",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462863,1724851862047,-3177.263054,0.00019,2,"2024-08-28T13:31:02.047",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462864,1724851862057,-3177.263054,0.00019,2,"2024-08-28T13:31:02.057",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462865,1724851862066,-544.913249,0.00019,2,"2024-08-28T13:31:02.066",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462866,1724851862075,-544.913249,0.00019,2,"2024-08-28T13:31:02.075",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462867,1724851862086,-151.0,0.00019,2,"2024-08-28T13:31:02.086",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462868,1724851862095,-237.407182,0.00019,2,"2024-08-28T13:31:02.095",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462869,1724851862105,-944.56265,0.00019,2,"2024-08-28T13:31:02.105",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462870,1724851862114,-237.407182,0.00019,2,"2024-08-28T13:31:02.114",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462871,1724851862125,-944.56265,0.00019,2,"2024-08-28T13:31:02.125",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462872,1724851862135,-822.375471,0.00019,2,"2024-08-28T13:31:02.135",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462873,1724851862144,-822.375471,0.00019,2,"2024-08-28T13:31:02.144",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462874,1724851862155,-296.929489,0.00019,2,"2024-08-28T13:31:02.155",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462875,1724851862164,-151.0,0.00019,2,"2024-08-28T13:31:02.164",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462876,1724851862173,-296.929489,0.00019,2,"2024-08-28T13:31:02.173",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462877,1724851862185,-351.752991,0.00019,2,"2024-08-28T13:31:02.185",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462878,1724851862194,-151.0,0.00019,2,"2024-08-28T13:31:02.194",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462879,1724851862203,-351.752991,0.00019,2,"2024-08-28T13:31:02.203",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462880,1724851862212,-838.84833,0.00019,2,"2024-08-28T13:31:02.212",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462881,1724851862222,-838.84833,0.00019,2,"2024-08-28T13:31:02.222",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462882,1724851862231,-325.020552,0.00019,2,"2024-08-28T13:31:02.231",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462883,1724851862240,-349.604783,0.00019,2,"2024-08-28T13:31:02.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462884,1724851862249,-325.020552,0.00019,2,"2024-08-28T13:31:02.249",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462885,1724851862258,-349.604783,0.00019,2,"2024-08-28T13:31:02.258",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462886,1724851862267,-176.337438,0.00019,2,"2024-08-28T13:31:02.267",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462887,1724851862276,-176.337438,0.00019,2,"2024-08-28T13:31:02.276",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462888,1724851862286,-151.0,0.00019,2,"2024-08-28T13:31:02.286",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462889,1724851862295,-151.0,0.00019,2,"2024-08-28T13:31:02.295",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462890,1724851862304,-313.077678,0.00019,2,"2024-08-28T13:31:02.304",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462891,1724851862313,-313.077678,0.00019,2,"2024-08-28T13:31:02.313",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462892,1724851862322,-1271.29668,0.00019,2,"2024-08-28T13:31:02.322",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462893,1724851862332,-1271.29668,0.00019,2,"2024-08-28T13:31:02.332",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462894,1724851862341,-1027.259061,0.00019,2,"2024-08-28T13:31:02.341",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462895,1724851862350,-1027.259061,0.00019,2,"2024-08-28T13:31:02.350",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462896,1724851862359,-1000.0,0.00019,2,"2024-08-28T13:31:02.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462897,1724851862368,-151.0,0.00019,2,"2024-08-28T13:31:02.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462898,1724851862377,-185.630919,0.00019,2,"2024-08-28T13:31:02.377",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462899,1724851862386,-185.630919,0.00019,2,"2024-08-28T13:31:02.386",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462900,1724851862395,-10000.0,0.00019,2,"2024-08-28T13:31:02.395",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462901,1724851862404,-258.559668,0.00019,2,"2024-08-28T13:31:02.404",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462902,1724851862414,-151.0,0.00019,2,"2024-08-28T13:31:02.414",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462903,1724851862423,-10000.0,0.00019,2,"2024-08-28T13:31:02.423",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462904,1724851862438,-151.0,0.00019,2,"2024-08-28T13:31:02.438",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462905,1724851862453,-10000.0,0.00019,2,"2024-08-28T13:31:02.453",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462906,1724851862462,-10000.0,0.00019,2,"2024-08-28T13:31:02.462",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462907,1724851862471,-10000.0,0.00019,2,"2024-08-28T13:31:02.471",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462908,1724851862479,-422.439023,0.00019,2,"2024-08-28T13:31:02.479",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462909,1724851862488,-422.439023,0.00019,2,"2024-08-28T13:31:02.488",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462910,1724851862498,-150.0,0.00019009,120,"2024-08-28T13:31:02.498",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462911,1724851862507,-150.0,0.00019032,120,"2024-08-28T13:31:02.507",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462912,1724851862516,-300.28,0.0001905,2,"2024-08-28T13:31:02.516",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462913,1724851862525,-150.0,0.00019144,120,"2024-08-28T13:31:02.525",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462914,1724851862534,-11744.36,0.00019151,2,"2024-08-28T13:31:02.534",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462915,1724851862543,-200.0,0.00019178,2,"2024-08-28T13:31:02.543",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462916,1724851862552,-200.0,0.00019178,2,"2024-08-28T13:31:02.552",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462917,1724851862561,-200.0,0.00019178,2,"2024-08-28T13:31:02.561",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462918,1724851862570,-200.0,0.00019178,2,"2024-08-28T13:31:02.570",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462919,1724851862579,-200.0,0.00019178,2,"2024-08-28T13:31:02.579",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462920,1724851862588,-200.0,0.00019178,2,"2024-08-28T13:31:02.588",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462921,1724851862597,-22721.72,0.00019178,2,"2024-08-28T13:31:02.597",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462922,1724851862606,-190.0,0.00019178,2,"2024-08-28T13:31:02.606",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462923,1724851862616,-3170.08,0.00019178,2,"2024-08-28T13:31:02.616",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462924,1724851862625,-160.848,0.00019178,2,"2024-08-28T13:31:02.625",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462925,1724851862635,-160.848,0.00019178,2,"2024-08-28T13:31:02.635",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462926,1724851862645,-160.848,0.00019178,2,"2024-08-28T13:31:02.645",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462927,1724851862654,-160.848,0.00019178,2,"2024-08-28T13:31:02.654",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462928,1724851862664,-160.848,0.00019178,2,"2024-08-28T13:31:02.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462929,1724851862673,-160.848,0.00019178,2,"2024-08-28T13:31:02.673",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462930,1724851862689,-160.848,0.00019178,2,"2024-08-28T13:31:02.689",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462931,1724851862698,-160.848,0.00019178,2,"2024-08-28T13:31:02.698",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462932,1724851862708,-160.848,0.00019178,2,"2024-08-28T13:31:02.708",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462933,1724851862717,-160.848,0.00019178,2,"2024-08-28T13:31:02.717",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462934,1724851862726,-160.848,0.00019178,2,"2024-08-28T13:31:02.726",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462935,1724851862736,-160.848,0.00019178,2,"2024-08-28T13:31:02.736",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462936,1724851862745,-60712.71,0.00019178,2,"2024-08-28T13:31:02.745",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462937,1724851862754,-208.88941999,0.0001918,2,"2024-08-28T13:31:02.754",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462938,1724851862763,-209.38,0.0001918,2,"2024-08-28T13:31:02.763",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462939,1724851862773,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.773",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462940,1724851862782,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.782",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462941,1724851862792,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.792",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462942,1724851862802,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.802",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462943,1724851862811,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.811",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462944,1724851862820,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.820",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462945,1724851862830,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.830",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462946,1724851862842,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462947,1724851862851,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462948,1724851862860,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462949,1724851862869,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462950,1724851862879,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.879",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462951,1724851862888,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.888",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462952,1724851862897,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.897",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462953,1724851862907,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.907",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462954,1724851862915,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.915",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462955,1724851862924,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.924",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462956,1724851862938,-154.06901174,0.0001918,2,"2024-08-28T13:31:02.938",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462957,1724851862947,-154.56,0.0001918,2,"2024-08-28T13:31:02.947",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462958,1724851862957,-200.5792917,0.0001918,2,"2024-08-28T13:31:02.957",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462959,1724851862967,-200.5792917,0.0001918,2,"2024-08-28T13:31:02.967",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462960,1724851862977,-200.5792917,0.0001918,2,"2024-08-28T13:31:02.977",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462961,1724851862986,-200.5792917,0.0001918,2,"2024-08-28T13:31:02.986",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462962,1724851862996,-200.5792917,0.0001918,2,"2024-08-28T13:31:02.996",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462963,1724851863006,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.006",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462964,1724851863015,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.015",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462965,1724851863025,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.025",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462966,1724851863035,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.035",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462967,1724851863046,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.046",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462968,1724851863056,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.056",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462969,1724851863065,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.065",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462970,1724851863075,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.075",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462971,1724851863086,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.086",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462972,1724851863095,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.095",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462973,1724851863105,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.105",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462974,1724851863115,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.115",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462975,1724851863129,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.129",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462976,1724851863140,-200.5792917,0.0001918,2,"2024-08-28T13:31:03.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462977,1724851863150,-201.07,0.0001918,2,"2024-08-28T13:31:03.150",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462978,1724851863160,-65737.14,0.000192,2,"2024-08-28T13:31:03.160",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462979,1724851863171,-150.0,0.00019257,120,"2024-08-28T13:31:03.171",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462980,1724851863185,-4000.0,0.00019326,2,"2024-08-28T13:31:03.185",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462981,1724851863194,-1011.88,0.00019345,2,"2024-08-28T13:31:03.194",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462982,1724851863204,-150.0,0.00019405,120,"2024-08-28T13:31:03.204",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462983,1724851863213,-150.0,0.00019425,120,"2024-08-28T13:31:03.213",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462984,1724851863224,-3162.0,0.00019461,2,"2024-08-28T13:31:03.224",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462985,1724851863233,-515.39,0.00019478,2,"2024-08-28T13:31:03.233",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462986,1724851863243,-1012.58286317,0.000195,2,"2024-08-28T13:31:03.243",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462987,1724851863253,-359.0,0.000195,7,"2024-08-28T13:31:03.253",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462988,1724851863263,-1000.0,0.000195,2,"2024-08-28T13:31:03.263",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462989,1724851863273,-150.0,0.00019636,120,"2024-08-28T13:31:03.273",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462990,1724851863282,-217.25,0.00019658,2,"2024-08-28T13:31:03.282",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462991,1724851863292,-150.0,0.00019715,120,"2024-08-28T13:31:03.292",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462992,1724851863301,-150.0,0.00019803,120,"2024-08-28T13:31:03.301",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462993,1724851863311,-702.22,0.00019819,2,"2024-08-28T13:31:03.311",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462994,1724851863321,-790.9,0.00019819,2,"2024-08-28T13:31:03.321",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462995,1724851863331,-3730.0,0.00019822,2,"2024-08-28T13:31:03.331",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462996,1724851863340,-1259.0,0.00019822,2,"2024-08-28T13:31:03.340",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462997,1724851863350,-486.7,0.00019822,2,"2024-08-28T13:31:03.350",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462998,1724851863359,-13456.0,0.00019822,2,"2024-08-28T13:31:03.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336462999,1724851863369,-1600.0,0.00019874,31,"2024-08-28T13:31:03.369",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463000,1724851863378,-982.99949373,0.0001989,2,"2024-08-28T13:31:03.378",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463001,1724851863387,-4625.87735305,0.000199,3,"2024-08-28T13:31:03.387",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463002,1724851863396,-34714.24859005,0.000199,2,"2024-08-28T13:31:03.396",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463003,1724851863405,-150.0,0.00019926,120,"2024-08-28T13:31:03.405",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463004,1724851863415,-200.0,0.0002,2,"2024-08-28T13:31:03.415",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463005,1724851863424,-186.0,0.0002,2,"2024-08-28T13:31:03.424",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463006,1724851863437,-12085.48386047,0.0002,2,"2024-08-28T13:31:03.437",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463007,1724851863446,-155.0,0.0002,2,"2024-08-28T13:31:03.446",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463008,1724851863455,-150.0,0.0002,2,"2024-08-28T13:31:03.455",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463009,1724851863464,-193.0,0.0002,2,"2024-08-28T13:31:03.464",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463010,1724851863474,-1373.19859933,0.0002,5,"2024-08-28T13:31:03.474",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463011,1724851863483,-193.0,0.0002,2,"2024-08-28T13:31:03.483",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463012,1724851863493,-500.0,0.0002,10,"2024-08-28T13:31:03.493",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463013,1724851863502,-20000.0,0.0002,10,"2024-08-28T13:31:03.502",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463014,1724851863512,-20000.0,0.0002,10,"2024-08-28T13:31:03.512",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463015,1724851863521,-20000.0,0.0002,10,"2024-08-28T13:31:03.521",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463016,1724851863530,-20000.0,0.0002,10,"2024-08-28T13:31:03.530",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463017,1724851863540,-20000.0,0.0002,10,"2024-08-28T13:31:03.540",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463018,1724851863548,-20000.0,0.0002,10,"2024-08-28T13:31:03.548",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463019,1724851863557,-18154.74330782,0.0002,10,"2024-08-28T13:31:03.557",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463020,1724851863567,-193.0,0.0002,2,"2024-08-28T13:31:03.567",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463021,1724851863576,-150.0,0.0002,4,"2024-08-28T13:31:03.576",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463022,1724851863586,-3033.0,0.0002,10,"2024-08-28T13:31:03.586",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463023,1724851863595,-1530.21719343,0.0002,5,"2024-08-28T13:31:03.595",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463024,1724851863604,-218.48037059,0.0002,2,"2024-08-28T13:31:03.604",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463025,1724851863613,-308.63134317,0.0002,2,"2024-08-28T13:31:03.613",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463026,1724851863623,-200.0,0.0002,2,"2024-08-28T13:31:03.623",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463027,1724851863633,-186.0,0.0002,2,"2024-08-28T13:31:03.633",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463028,1724851863643,-644.0,0.0002,2,"2024-08-28T13:31:03.643",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463029,1724851863652,-644.0,0.0002,2,"2024-08-28T13:31:03.652",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463030,1724851863662,-150.0,0.0002,2,"2024-08-28T13:31:03.662",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463031,1724851863672,-3244.36521673,0.0002,2,"2024-08-28T13:31:03.672",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463032,1724851863682,-70649.0125656,0.0002,2,"2024-08-28T13:31:03.682",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463033,1724851863692,-1786.32052193,0.0002,2,"2024-08-28T13:31:03.692",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463034,1724851863702,-294.40260719,0.0002,2,"2024-08-28T13:31:03.702",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463035,1724851863711,-745.86197267,0.0002,2,"2024-08-28T13:31:03.711",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463036,1724851863720,-644.0,0.0002,2,"2024-08-28T13:31:03.720",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463037,1724851863730,-3781.86594847,0.0002,2,"2024-08-28T13:31:03.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463038,1724851863739,-207.0,0.0002,2,"2024-08-28T13:31:03.739",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463039,1724851863749,-6653.0,0.0002,2,"2024-08-28T13:31:03.749",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463040,1724851863758,-3950.0,0.0002,2,"2024-08-28T13:31:03.758",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463041,1724851863767,-24701.12232813,0.0002,2,"2024-08-28T13:31:03.767",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463042,1724851863776,-3919.52838194,0.0002,2,"2024-08-28T13:31:03.776",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463043,1724851863785,-1000.0,0.0002,10,"2024-08-28T13:31:03.785",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463044,1724851863795,-190.16628243,0.0002,10,"2024-08-28T13:31:03.795",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463045,1724851863804,-250.0,0.0002,10,"2024-08-28T13:31:03.804",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463046,1724851863813,-3003.38756727,0.0002,2,"2024-08-28T13:31:03.813",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463047,1724851863822,-350.0,0.0002,2,"2024-08-28T13:31:03.822",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463048,1724851863832,-2738.97756856,0.0002,7,"2024-08-28T13:31:03.832",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463049,1724851863841,-993.0,0.0002,2,"2024-08-28T13:31:03.841",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463050,1724851863851,-993.0,0.0002,2,"2024-08-28T13:31:03.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463051,1724851863860,-4965.0,0.0002,2,"2024-08-28T13:31:03.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463052,1724851863869,-4965.0,0.0002,2,"2024-08-28T13:31:03.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463053,1724851863879,-1775.39526221,0.0002,2,"2024-08-28T13:31:03.879",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463054,1724851863888,-4721.85091631,0.0002,2,"2024-08-28T13:31:03.888",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463055,1724851863898,-200.0,0.0002,7,"2024-08-28T13:31:03.898",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463056,1724851863907,-259.26787849,0.0002,2,"2024-08-28T13:31:03.907",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463057,1724851863917,-10976.65770573,0.0002,2,"2024-08-28T13:31:03.917",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463058,1724851863930,-3500.0,0.0002,7,"2024-08-28T13:31:03.930",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463059,1724851863939,-1194.51671449,0.0002,2,"2024-08-28T13:31:03.939",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463060,1724851863949,-2110.0,0.0002,30,"2024-08-28T13:31:03.949",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463061,1724851863961,-3000.0,0.0002,14,"2024-08-28T13:31:03.961",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463062,1724851864107,-731.65756466,0.0002,7,"2024-08-28T13:31:04.107",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463063,1724851864119,-1185.18506049,0.0002,4,"2024-08-28T13:31:04.119",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463064,1724851864129,-359.0,0.0002,7,"2024-08-28T13:31:04.129",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463065,1724851864139,-151.0,0.0002,2,"2024-08-28T13:31:04.139",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463066,1724851864148,-151.0,0.0002,2,"2024-08-28T13:31:04.148",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463067,1724851864157,-290.397572,0.0002,2,"2024-08-28T13:31:04.157",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463068,1724851864167,-151.0,0.0002,2,"2024-08-28T13:31:04.167",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463069,1724851864179,-3416.75254,0.0002,2,"2024-08-28T13:31:04.179",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463070,1724851864188,-3416.75254,0.0002,2,"2024-08-28T13:31:04.188",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463071,1724851864198,-4284.62447985,0.0002,2,"2024-08-28T13:31:04.198",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463072,1724851864208,-2000.0,0.0002,2,"2024-08-28T13:31:04.208",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463073,1724851864217,-2000.0,0.0002,2,"2024-08-28T13:31:04.217",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463074,1724851864227,-2000.0,0.0002,2,"2024-08-28T13:31:04.227",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463075,1724851864236,-3177.263054,0.0002,2,"2024-08-28T13:31:04.236",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463076,1724851864245,-2052.58770895,0.0002,2,"2024-08-28T13:31:04.245",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463077,1724851864255,-3177.263054,0.0002,2,"2024-08-28T13:31:04.255",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463078,1724851864265,-544.913249,0.0002,2,"2024-08-28T13:31:04.265",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463079,1724851864275,-544.913249,0.0002,2,"2024-08-28T13:31:04.275",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463080,1724851864284,-10000.0,0.0002,2,"2024-08-28T13:31:04.284",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463081,1724851864294,-12819.57210787,0.0002,2,"2024-08-28T13:31:04.294",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463082,1724851864304,-13239.57051899,0.0002,2,"2024-08-28T13:31:04.304",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463083,1724851864313,-5487.93982198,0.0002,2,"2024-08-28T13:31:04.313",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463084,1724851864323,-3791.6441098,0.0002,2,"2024-08-28T13:31:04.323",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463085,1724851864333,-5210.33585228,0.0002,2,"2024-08-28T13:31:04.333",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463086,1724851864342,-296.929489,0.0002,2,"2024-08-28T13:31:04.342",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463087,1724851864352,-296.929489,0.0002,2,"2024-08-28T13:31:04.352",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463088,1724851864362,-150.0,0.0002,2,"2024-08-28T13:31:04.362",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463089,1724851864371,-150.0,0.0002,2,"2024-08-28T13:31:04.371",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463090,1724851864381,-260.99811,0.0002,2,"2024-08-28T13:31:04.381",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463091,1724851864390,-838.84833,0.0002,2,"2024-08-28T13:31:04.390",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463092,1724851864400,-838.84833,0.0002,2,"2024-08-28T13:31:04.400",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463093,1724851864409,-160.848,0.0002,2,"2024-08-28T13:31:04.409",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463094,1724851864418,-160.848,0.0002,2,"2024-08-28T13:31:04.418",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463095,1724851864429,-133064.84305031,0.0002,2,"2024-08-28T13:31:04.429",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463096,1724851864439,-325.020552,0.0002,2,"2024-08-28T13:31:04.439",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463097,1724851864448,-349.604783,0.0002,2,"2024-08-28T13:31:04.448",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463098,1724851864458,-325.020552,0.0002,2,"2024-08-28T13:31:04.458",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463099,1724851864468,-349.604783,0.0002,2,"2024-08-28T13:31:04.468",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463100,1724851864478,-176.337438,0.0002,2,"2024-08-28T13:31:04.478",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463101,1724851864487,-176.337438,0.0002,2,"2024-08-28T13:31:04.487",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463102,1724851864496,-151.0,0.0002,2,"2024-08-28T13:31:04.496",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463103,1724851864505,-151.0,0.0002,2,"2024-08-28T13:31:04.505",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463104,1724851864515,-396.6821955,0.0002,2,"2024-08-28T13:31:04.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463105,1724851864523,-238.0093173,0.0002,2,"2024-08-28T13:31:04.523",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463106,1724851864533,-275.5,0.0002,2,"2024-08-28T13:31:04.533",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463107,1724851864542,-313.077678,0.0002,2,"2024-08-28T13:31:04.542",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463108,1724851864552,-313.077678,0.0002,2,"2024-08-28T13:31:04.552",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463109,1724851864561,-1271.29668,0.0002,2,"2024-08-28T13:31:04.561",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463110,1724851864571,-1271.29668,0.0002,2,"2024-08-28T13:31:04.571",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463111,1724851864580,-1027.259061,0.0002,2,"2024-08-28T13:31:04.580",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463112,1724851864590,-1027.259061,0.0002,2,"2024-08-28T13:31:04.590",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463113,1724851864599,-1000.0,0.0002,2,"2024-08-28T13:31:04.599",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463114,1724851864608,-278.497924,0.0002,2,"2024-08-28T13:31:04.608",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463115,1724851864618,-185.630919,0.0002,2,"2024-08-28T13:31:04.618",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463116,1724851864627,-185.630919,0.0002,2,"2024-08-28T13:31:04.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463117,1724851864636,-10000.0,0.0002,2,"2024-08-28T13:31:04.636",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463118,1724851864645,-151.0,0.0002,2,"2024-08-28T13:31:04.645",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463119,1724851864655,-10000.0,0.0002,2,"2024-08-28T13:31:04.655",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463120,1724851864664,-10000.0,0.0002,2,"2024-08-28T13:31:04.664",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463121,1724851864673,-10000.0,0.0002,2,"2024-08-28T13:31:04.673",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463122,1724851864683,-8943.965588,0.0002,2,"2024-08-28T13:31:04.683",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463123,1724851864692,-422.439023,0.0002,2,"2024-08-28T13:31:04.692",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463124,1724851864702,-422.439023,0.0002,2,"2024-08-28T13:31:04.702",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463125,1724851864711,-1300.0,0.0002,2,"2024-08-28T13:31:04.711",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463126,1724851864720,-3112.546155,0.0002001,2,"2024-08-28T13:31:04.720",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463127,1724851864730,-3112.546155,0.0002001,2,"2024-08-28T13:31:04.730",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463128,1724851864739,-2000.0,0.0002001,2,"2024-08-28T13:31:04.739",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463129,1724851864748,-232.302168,0.0002001,2,"2024-08-28T13:31:04.748",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463130,1724851864758,-237.407182,0.0002001,2,"2024-08-28T13:31:04.758",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463131,1724851864767,-944.56265,0.0002001,2,"2024-08-28T13:31:04.767",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463132,1724851864776,-237.407182,0.0002001,2,"2024-08-28T13:31:04.776",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463133,1724851864785,-944.56265,0.0002001,2,"2024-08-28T13:31:04.785",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463134,1724851864795,-822.375471,0.0002001,2,"2024-08-28T13:31:04.795",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463135,1724851864804,-822.375471,0.0002001,2,"2024-08-28T13:31:04.804",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463136,1724851864814,-151.0,0.0002001,2,"2024-08-28T13:31:04.814",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463137,1724851864823,-351.752991,0.0002001,2,"2024-08-28T13:31:04.823",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463138,1724851864832,-351.752991,0.0002001,2,"2024-08-28T13:31:04.832",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463139,1724851864842,-3924.44654,0.0002002,2,"2024-08-28T13:31:04.842",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463140,1724851864851,-600.0,0.00020057,2,"2024-08-28T13:31:04.851",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463141,1724851864860,-150.0,0.000201,2,"2024-08-28T13:31:04.860",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463142,1724851864869,-5274.884,0.000201,2,"2024-08-28T13:31:04.869",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463143,1724851864878,-623.0,0.000201,2,"2024-08-28T13:31:04.878",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463144,1724851864887,-237.316,0.000201,2,"2024-08-28T13:31:04.887",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463145,1724851864897,-65737.14,0.000201,2,"2024-08-28T13:31:04.897",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463146,1724851864906,-197.333124,0.000201,2,"2024-08-28T13:31:04.906",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463147,1724851864916,-151.0,0.000201,2,"2024-08-28T13:31:04.916",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463148,1724851864926,-323.273859,0.000201,2,"2024-08-28T13:31:04.926",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463149,1724851864936,-323.273859,0.000201,2,"2024-08-28T13:31:04.936",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463150,1724851864946,-151.0,0.000201,2,"2024-08-28T13:31:04.946",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463151,1724851864955,-151.0,0.000201,2,"2024-08-28T13:31:04.955",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463152,1724851864965,-270.388066,0.000201,2,"2024-08-28T13:31:04.965",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463153,1724851864975,-270.388066,0.000201,2,"2024-08-28T13:31:04.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463154,1724851864984,-300.28,0.000201,2,"2024-08-28T13:31:04.984",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463155,1724851864994,-585.53724463,0.00020113,2,"2024-08-28T13:31:04.994",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463156,1724851865003,-802.39216682,0.00020113,2,"2024-08-28T13:31:05.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463157,1724851865013,-150.0,0.00020135,120,"2024-08-28T13:31:05.013",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463158,1724851865023,-152.05594181,0.00020316,2,"2024-08-28T13:31:05.023",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463159,1724851865033,-585.53724463,0.00020361,2,"2024-08-28T13:31:05.033",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463160,1724851865046,-802.39216682,0.00020361,2,"2024-08-28T13:31:05.046",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463161,1724851865056,-2110.0,0.000205,30,"2024-08-28T13:31:05.056",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463162,1724851865065,-359.0,0.000205,8,"2024-08-28T13:31:05.065",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463163,1724851865075,-173.46,0.00020548,2,"2024-08-28T13:31:05.075",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463164,1724851865084,-20170.06,0.00020548,2,"2024-08-28T13:31:05.084",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463165,1724851865093,-585.53724463,0.0002061,2,"2024-08-28T13:31:05.093",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463166,1724851865103,-802.39216682,0.0002061,2,"2024-08-28T13:31:05.103",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463167,1724851865115,-1000.0,0.00020619,3,"2024-08-28T13:31:05.115",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463168,1724851865124,-1000.0,0.00020619,2,"2024-08-28T13:31:05.124",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463169,1724851865134,-1000.0,0.00020619,3,"2024-08-28T13:31:05.134",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463170,1724851865143,-1000.0,0.00020619,2,"2024-08-28T13:31:05.143",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463171,1724851865152,-1000.0,0.00020619,3,"2024-08-28T13:31:05.152",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463172,1724851865163,-1000.0,0.00020619,2,"2024-08-28T13:31:05.163",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463173,1724851865173,-1000.0,0.00020619,3,"2024-08-28T13:31:05.173",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463174,1724851865189,-1000.0,0.00020619,2,"2024-08-28T13:31:05.189",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463175,1724851865201,-1000.0,0.00020619,2,"2024-08-28T13:31:05.201",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463176,1724851865211,-1000.0,0.00020619,2,"2024-08-28T13:31:05.211",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463177,1724851865220,-1000.0,0.00020619,2,"2024-08-28T13:31:05.220",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463178,1724851865231,-1000.0,0.00020619,3,"2024-08-28T13:31:05.231",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463179,1724851865241,-1000.0,0.00020619,2,"2024-08-28T13:31:05.241",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463180,1724851865252,-1000.0,0.00020619,3,"2024-08-28T13:31:05.252",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463181,1724851865262,-1000.0,0.00020619,2,"2024-08-28T13:31:05.262",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463182,1724851865273,-1000.0,0.00020619,2,"2024-08-28T13:31:05.273",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463183,1724851865283,-1000.0,0.00020619,2,"2024-08-28T13:31:05.283",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463184,1724851865294,-1000.0,0.00020619,5,"2024-08-28T13:31:05.294",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463185,1724851865305,-1000.0,0.00020619,2,"2024-08-28T13:31:05.305",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463186,1724851865316,-1000.0,0.00020619,2,"2024-08-28T13:31:05.316",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463187,1724851865326,-1000.0,0.00020619,3,"2024-08-28T13:31:05.326",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463188,1724851865336,-1000.0,0.00020619,3,"2024-08-28T13:31:05.336",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463189,1724851865347,-1000.0,0.00020619,5,"2024-08-28T13:31:05.347",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463190,1724851865357,-1000.0,0.00020619,2,"2024-08-28T13:31:05.357",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463191,1724851865368,-1000.0,0.00020619,3,"2024-08-28T13:31:05.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463192,1724851865380,-1000.0,0.00020619,2,"2024-08-28T13:31:05.380",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463193,1724851865391,-1000.0,0.00020619,2,"2024-08-28T13:31:05.391",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463194,1724851865401,-1000.0,0.00020619,3,"2024-08-28T13:31:05.401",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463195,1724851865412,-1000.0,0.00020619,5,"2024-08-28T13:31:05.412",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463196,1724851865422,-1000.0,0.00020619,2,"2024-08-28T13:31:05.422",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463197,1724851865441,-1000.0,0.00020619,2,"2024-08-28T13:31:05.441",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463198,1724851865451,-1000.0,0.00020619,5,"2024-08-28T13:31:05.451",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463199,1724851865461,-1039.44,0.00020619,3,"2024-08-28T13:31:05.461",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463200,1724851865471,-1011.88,0.0002069,2,"2024-08-28T13:31:05.471",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463201,1724851865481,-36092.04338433,0.00020707,2,"2024-08-28T13:31:05.481",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463202,1724851865491,-152.05594181,0.00020768,2,"2024-08-28T13:31:05.491",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463203,1724851865500,-585.53724463,0.00020858,2,"2024-08-28T13:31:05.500",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463204,1724851865510,-802.39216682,0.00020858,2,"2024-08-28T13:31:05.510",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463205,1724851865519,-500.0,0.00020879,2,"2024-08-28T13:31:05.519",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463206,1724851865529,-2624.37369549,0.00020919,40,"2024-08-28T13:31:05.529",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463207,1724851865538,-1212.15085389,0.00020988,2,"2024-08-28T13:31:05.538",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463208,1724851865548,-150.0,0.00020992,120,"2024-08-28T13:31:05.548",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463209,1724851865558,-266.13,0.00021,2,"2024-08-28T13:31:05.558",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463210,1724851865568,-4594.92869558,0.00021,7,"2024-08-28T13:31:05.568",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463211,1724851865578,-155.0,0.00021,2,"2024-08-28T13:31:05.578",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463212,1724851865588,-3642.95708386,0.00021,2,"2024-08-28T13:31:05.588",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463213,1724851865598,-7798.03900222,0.00021,2,"2024-08-28T13:31:05.598",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463214,1724851865608,-688.29639821,0.00021,2,"2024-08-28T13:31:05.608",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463215,1724851865618,-1000.0,0.00021,7,"2024-08-28T13:31:05.618",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463216,1724851865627,-500.0,0.00021,2,"2024-08-28T13:31:05.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463217,1724851865637,-65737.14,0.00021,2,"2024-08-28T13:31:05.637",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463218,1724851865649,-239.71027327,0.00021,30,"2024-08-28T13:31:05.649",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463219,1724851865659,-2110.0,0.00021,30,"2024-08-28T13:31:05.659",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463220,1724851865669,-229.094,0.00021,5,"2024-08-28T13:31:05.669",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463221,1724851865682,-20126.6411313,0.00021,4,"2024-08-28T13:31:05.682",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463222,1724851865694,-20126.20452718,0.00021,4,"2024-08-28T13:31:05.694",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463223,1724851865709,-20126.10939022,0.00021,4,"2024-08-28T13:31:05.709",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463224,1724851865718,-13563.08194855,0.00021,4,"2024-08-28T13:31:05.718",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463225,1724851865728,-359.0,0.00021,9,"2024-08-28T13:31:05.728",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463226,1724851865737,-151.0,0.00021,2,"2024-08-28T13:31:05.737",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463227,1724851865746,-300.28,0.00021,2,"2024-08-28T13:31:05.746",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463228,1724851865755,-10000.0,0.00021,2,"2024-08-28T13:31:05.755",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463229,1724851865766,-12819.0,0.00021,2,"2024-08-28T13:31:05.766",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463230,1724851865775,-1011.88,0.00021,2,"2024-08-28T13:31:05.775",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463231,1724851865784,-13238.0,0.00021,2,"2024-08-28T13:31:05.784",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463232,1724851865794,-5487.0,0.00021,2,"2024-08-28T13:31:05.794",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463233,1724851865803,-3791.0,0.00021,2,"2024-08-28T13:31:05.803",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463234,1724851865812,-5209.0,0.00021,2,"2024-08-28T13:31:05.812",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463235,1724851865821,-287.019743,0.00021,2,"2024-08-28T13:31:05.821",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463236,1724851865829,-275.5,0.00021,2,"2024-08-28T13:31:05.829",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463237,1724851865838,-4500.0,0.00021043,2,"2024-08-28T13:31:05.838",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463238,1724851865847,-585.53724463,0.00021106,2,"2024-08-28T13:31:05.847",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463239,1724851865856,-802.39216682,0.00021106,2,"2024-08-28T13:31:05.856",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463240,1724851865865,-300.28,0.0002115,2,"2024-08-28T13:31:05.865",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463241,1724851865875,-152.05594181,0.00021219,2,"2024-08-28T13:31:05.875",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463242,1724851865884,-585.53724463,0.00021355,2,"2024-08-28T13:31:05.884",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463243,1724851865893,-802.39216682,0.00021355,2,"2024-08-28T13:31:05.893",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463244,1724851865902,-5919.83,0.0002137,2,"2024-08-28T13:31:05.902",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463245,1724851865911,-594.82,0.0002137,2,"2024-08-28T13:31:05.911",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463246,1724851865921,-150.0,0.00021387,120,"2024-08-28T13:31:05.921",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463247,1724851865936,-4427.0,0.00021407,2,"2024-08-28T13:31:05.936",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463248,1724851865945,-150.46954499,0.0002142,10,"2024-08-28T13:31:05.945",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463249,1724851865954,-2110.0,0.000215,30,"2024-08-28T13:31:05.954",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463250,1724851865965,-359.0,0.000215,9,"2024-08-28T13:31:05.965",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463251,1724851865975,-2561.51,0.00021589,30,"2024-08-28T13:31:05.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463252,1724851865985,-585.53724463,0.00021603,2,"2024-08-28T13:31:05.985",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463253,1724851865994,-802.39216682,0.00021603,2,"2024-08-28T13:31:05.994",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463254,1724851866004,-152.05594181,0.00021671,2,"2024-08-28T13:31:06.004",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463255,1724851866014,-1340.58,0.000217,7,"2024-08-28T13:31:06.014",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463256,1724851866023,-515.39,0.0002173,2,"2024-08-28T13:31:06.023",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463257,1724851866033,-150.0,0.00021831,120,"2024-08-28T13:31:06.033",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463258,1724851866044,-585.53724463,0.00021851,2,"2024-08-28T13:31:06.044",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463259,1724851866057,-802.39216682,0.00021851,2,"2024-08-28T13:31:06.057",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463260,1724851866067,-245509.80250894,0.0002187,2,"2024-08-28T13:31:06.067",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463261,1724851866078,-100035.32605287,0.0002187,2,"2024-08-28T13:31:06.078",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463262,1724851866088,-151.0,0.0002187,2,"2024-08-28T13:31:06.088",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463263,1724851866097,-151.0,0.0002187,2,"2024-08-28T13:31:06.097",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463264,1724851866106,-160.848,0.0002187,2,"2024-08-28T13:31:06.106",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463265,1724851866116,-160.848,0.0002187,2,"2024-08-28T13:31:06.116",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463266,1724851866129,-325.020552,0.0002187,2,"2024-08-28T13:31:06.129",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463267,1724851866140,-349.604783,0.0002187,2,"2024-08-28T13:31:06.140",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463268,1724851866149,-325.020552,0.0002187,2,"2024-08-28T13:31:06.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463269,1724851866159,-349.604783,0.0002187,2,"2024-08-28T13:31:06.159",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463270,1724851866170,-176.337438,0.0002187,2,"2024-08-28T13:31:06.170",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463271,1724851866180,-176.337438,0.0002187,2,"2024-08-28T13:31:06.180",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463272,1724851866189,-151.0,0.0002187,2,"2024-08-28T13:31:06.189",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463273,1724851866199,-151.0,0.0002187,2,"2024-08-28T13:31:06.199",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463274,1724851866211,-313.077678,0.0002187,2,"2024-08-28T13:31:06.211",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463275,1724851866221,-313.077678,0.0002187,2,"2024-08-28T13:31:06.221",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463276,1724851866230,-65737.14,0.000219,2,"2024-08-28T13:31:06.230",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463277,1724851866240,-151.0,0.000219,2,"2024-08-28T13:31:06.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463278,1724851866250,-270.388066,0.000219,2,"2024-08-28T13:31:06.250",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463279,1724851866260,-270.388066,0.000219,2,"2024-08-28T13:31:06.260",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463280,1724851866269,-151.0,0.000219,2,"2024-08-28T13:31:06.269",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463281,1724851866279,-3416.75254,0.000219,2,"2024-08-28T13:31:06.279",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463282,1724851866289,-3416.75254,0.000219,2,"2024-08-28T13:31:06.289",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463283,1724851866299,-3177.263054,0.000219,2,"2024-08-28T13:31:06.299",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463284,1724851866309,-3177.263054,0.000219,2,"2024-08-28T13:31:06.309",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463285,1724851866319,-544.913249,0.000219,2,"2024-08-28T13:31:06.319",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463286,1724851866329,-544.913249,0.000219,2,"2024-08-28T13:31:06.329",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463287,1724851866339,-237.407182,0.000219,2,"2024-08-28T13:31:06.339",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463288,1724851866349,-944.56265,0.000219,2,"2024-08-28T13:31:06.349",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463289,1724851866359,-237.407182,0.000219,2,"2024-08-28T13:31:06.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463290,1724851866369,-944.56265,0.000219,2,"2024-08-28T13:31:06.369",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463291,1724851866379,-822.375471,0.000219,2,"2024-08-28T13:31:06.379",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463292,1724851866389,-822.375471,0.000219,2,"2024-08-28T13:31:06.389",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463293,1724851866400,-296.929489,0.000219,2,"2024-08-28T13:31:06.400",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463294,1724851866409,-194.335976,0.000219,2,"2024-08-28T13:31:06.409",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463295,1724851866419,-296.929489,0.000219,2,"2024-08-28T13:31:06.419",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463296,1724851866430,-351.752991,0.000219,2,"2024-08-28T13:31:06.430",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463297,1724851866440,-351.752991,0.000219,2,"2024-08-28T13:31:06.440",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463298,1724851866450,-838.84833,0.000219,2,"2024-08-28T13:31:06.450",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463299,1724851866459,-838.84833,0.000219,2,"2024-08-28T13:31:06.459",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463300,1724851866470,-1271.29668,0.000219,2,"2024-08-28T13:31:06.470",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463301,1724851866480,-1271.29668,0.000219,2,"2024-08-28T13:31:06.480",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463302,1724851866490,-1027.259061,0.000219,2,"2024-08-28T13:31:06.490",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463303,1724851866500,-1027.259061,0.000219,2,"2024-08-28T13:31:06.500",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463304,1724851866510,-185.630919,0.000219,2,"2024-08-28T13:31:06.510",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463305,1724851866520,-185.630919,0.000219,2,"2024-08-28T13:31:06.520",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463306,1724851866530,-10000.0,0.000219,2,"2024-08-28T13:31:06.530",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463307,1724851866539,-151.0,0.000219,2,"2024-08-28T13:31:06.539",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463308,1724851866549,-10000.0,0.000219,2,"2024-08-28T13:31:06.549",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463309,1724851866559,-10000.0,0.000219,2,"2024-08-28T13:31:06.559",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463310,1724851866568,-10000.0,0.000219,2,"2024-08-28T13:31:06.568",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463311,1724851866578,-422.439023,0.000219,2,"2024-08-28T13:31:06.578",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463312,1724851866587,-422.439023,0.000219,2,"2024-08-28T13:31:06.587",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463313,1724851866597,-7194.27644083,0.00021916,2,"2024-08-28T13:31:06.597",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463314,1724851866607,-151.0,0.00021916,2,"2024-08-28T13:31:06.607",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463315,1724851866617,-323.273859,0.00021916,2,"2024-08-28T13:31:06.617",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463316,1724851866627,-323.273859,0.00021916,2,"2024-08-28T13:31:06.627",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463317,1724851866636,-260.551556,0.00021916,2,"2024-08-28T13:31:06.636",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463318,1724851866646,-160.42022442,0.00021918,30,"2024-08-28T13:31:06.646",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463319,1724851866656,-1240.0,0.00021918,13,"2024-08-28T13:31:06.656",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463320,1724851866666,-28043.49,0.00021918,2,"2024-08-28T13:31:06.666",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463321,1724851866675,-450.0,0.00021918,2,"2024-08-28T13:31:06.675",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463322,1724851866687,-450.0,0.00021918,2,"2024-08-28T13:31:06.687",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463323,1724851866696,-450.0,0.00021918,2,"2024-08-28T13:31:06.696",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463324,1724851866707,-450.0,0.00021918,2,"2024-08-28T13:31:06.707",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463325,1724851866716,-450.0,0.00021918,2,"2024-08-28T13:31:06.716",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463326,1724851866725,-450.0,0.00021918,2,"2024-08-28T13:31:06.725",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463327,1724851866735,-450.0,0.00021918,2,"2024-08-28T13:31:06.735",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463328,1724851866744,-450.0,0.00021918,2,"2024-08-28T13:31:06.744",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463329,1724851866754,-450.0,0.00021918,2,"2024-08-28T13:31:06.754",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463330,1724851866763,-450.0,0.00021918,2,"2024-08-28T13:31:06.763",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463331,1724851866772,-450.0,0.00021918,2,"2024-08-28T13:31:06.772",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463332,1724851866782,-450.0,0.00021918,2,"2024-08-28T13:31:06.782",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463333,1724851866791,-450.0,0.00021918,2,"2024-08-28T13:31:06.791",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463334,1724851866800,-450.0,0.00021918,2,"2024-08-28T13:31:06.800",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463335,1724851866810,-450.0,0.00021918,2,"2024-08-28T13:31:06.810",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463336,1724851866819,-450.0,0.00021918,2,"2024-08-28T13:31:06.819",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463337,1724851866829,-150.0,0.00021918,2,"2024-08-28T13:31:06.829",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463338,1724851866838,-1000.0,0.00021918,30,"2024-08-28T13:31:06.838",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463339,1724851866847,-150.0,0.00021918,2,"2024-08-28T13:31:06.847",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463340,1724851866856,-150.0,0.00021918,2,"2024-08-28T13:31:06.856",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463341,1724851866865,-150.0,0.00021918,2,"2024-08-28T13:31:06.865",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463342,1724851866875,-150.0,0.00021918,2,"2024-08-28T13:31:06.875",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463343,1724851866884,-150.0,0.00021918,2,"2024-08-28T13:31:06.884",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463344,1724851866893,-150.0,0.00021918,2,"2024-08-28T13:31:06.893",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463345,1724851866902,-150.0,0.00021918,2,"2024-08-28T13:31:06.902",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463346,1724851866912,-150.0,0.00021918,2,"2024-08-28T13:31:06.912",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463347,1724851866921,-150.0,0.00021918,2,"2024-08-28T13:31:06.921",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463348,1724851866931,-150.0,0.00021918,2,"2024-08-28T13:31:06.931",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463349,1724851866940,-150.0,0.00021918,2,"2024-08-28T13:31:06.940",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463350,1724851866950,-150.0,0.00021918,2,"2024-08-28T13:31:06.950",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463351,1724851866959,-150.0,0.00021918,2,"2024-08-28T13:31:06.959",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463352,1724851866969,-150.0,0.00021918,2,"2024-08-28T13:31:06.969",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463353,1724851866978,-150.0,0.00021918,2,"2024-08-28T13:31:06.978",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463354,1724851866988,-150.0,0.00021918,2,"2024-08-28T13:31:06.988",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463355,1724851866997,-150.0,0.00021918,2,"2024-08-28T13:31:06.997",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463356,1724851867007,-150.0,0.00021918,2,"2024-08-28T13:31:07.007",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463357,1724851867016,-150.0,0.00021918,2,"2024-08-28T13:31:07.016",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463358,1724851867025,-150.0,0.00021918,2,"2024-08-28T13:31:07.025",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463359,1724851867034,-150.0,0.00021918,2,"2024-08-28T13:31:07.034",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463360,1724851867047,-150.0,0.00021918,2,"2024-08-28T13:31:07.047",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463361,1724851867056,-150.0,0.00021918,2,"2024-08-28T13:31:07.056",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463362,1724851867065,-150.0,0.00021918,2,"2024-08-28T13:31:07.065",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463363,1724851867074,-150.0,0.00021918,2,"2024-08-28T13:31:07.074",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463364,1724851867085,-150.0,0.00021918,2,"2024-08-28T13:31:07.085",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463365,1724851867095,-150.0,0.00021918,2,"2024-08-28T13:31:07.095",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463366,1724851867104,-150.0,0.00021918,2,"2024-08-28T13:31:07.104",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463367,1724851867113,-150.0,0.00021918,2,"2024-08-28T13:31:07.113",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463368,1724851867122,-150.0,0.00021918,2,"2024-08-28T13:31:07.122",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463369,1724851867132,-150.0,0.00021918,2,"2024-08-28T13:31:07.132",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463370,1724851867141,-150.0,0.00021918,2,"2024-08-28T13:31:07.141",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463371,1724851867151,-150.0,0.00021918,2,"2024-08-28T13:31:07.151",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463372,1724851867160,-150.0,0.00021918,2,"2024-08-28T13:31:07.160",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463373,1724851867169,-163.50906878,0.00021918,2,"2024-08-28T13:31:07.169",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463374,1724851867179,-150.0,0.00021918,2,"2024-08-28T13:31:07.179",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463375,1724851867189,-150.0,0.00021918,2,"2024-08-28T13:31:07.189",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463376,1724851867201,-150.0,0.00021918,2,"2024-08-28T13:31:07.201",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463377,1724851867211,-150.0,0.00021918,2,"2024-08-28T13:31:07.211",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463378,1724851867220,-150.0,0.00021918,2,"2024-08-28T13:31:07.220",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463379,1724851867229,-150.0,0.00021918,2,"2024-08-28T13:31:07.229",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463380,1724851867238,-150.0,0.00021918,2,"2024-08-28T13:31:07.238",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463381,1724851867247,-150.0,0.00021918,2,"2024-08-28T13:31:07.247",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463382,1724851867256,-150.0,0.00021918,2,"2024-08-28T13:31:07.256",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463383,1724851867265,-150.0,0.00021918,2,"2024-08-28T13:31:07.265",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463384,1724851867274,-150.0,0.00021918,2,"2024-08-28T13:31:07.274",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463385,1724851867283,-150.0,0.00021918,2,"2024-08-28T13:31:07.283",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463386,1724851867293,-150.0,0.00021918,2,"2024-08-28T13:31:07.293",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463387,1724851867303,-150.0,0.00021918,2,"2024-08-28T13:31:07.303",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463388,1724851867312,-150.0,0.00021918,2,"2024-08-28T13:31:07.312",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463389,1724851867322,-150.0,0.00021918,2,"2024-08-28T13:31:07.322",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463390,1724851867331,-150.0,0.00021918,2,"2024-08-28T13:31:07.331",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463391,1724851867341,-150.0,0.00021918,2,"2024-08-28T13:31:07.341",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463392,1724851867350,-150.0,0.00021918,2,"2024-08-28T13:31:07.350",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463393,1724851867359,-150.0,0.00021918,2,"2024-08-28T13:31:07.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463394,1724851867368,-150.0,0.00021918,2,"2024-08-28T13:31:07.368",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463395,1724851867378,-150.0,0.00021918,2,"2024-08-28T13:31:07.378",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463396,1724851867388,-150.0,0.00021918,2,"2024-08-28T13:31:07.388",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463397,1724851867398,-155.50758832,0.00021918,2,"2024-08-28T13:31:07.398",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463398,1724851867407,-170.23034041,0.00021918,2,"2024-08-28T13:31:07.407",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463399,1724851867417,-150.0,0.00021918,2,"2024-08-28T13:31:07.417",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463400,1724851867428,-150.0,0.00021918,2,"2024-08-28T13:31:07.428",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463401,1724851867437,-150.0,0.00021918,2,"2024-08-28T13:31:07.437",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463402,1724851867446,-150.0,0.00021918,2,"2024-08-28T13:31:07.446",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463403,1724851867456,-150.0,0.00021918,2,"2024-08-28T13:31:07.456",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463404,1724851867466,-197.333124,0.00021918,7,"2024-08-28T13:31:07.466",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463405,1724851867476,-530.0,0.00022,7,"2024-08-28T13:31:07.476",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463406,1724851867485,-29996.34516964,0.00022,2,"2024-08-28T13:31:07.485",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463407,1724851867494,-1000.0,0.00022,12,"2024-08-28T13:31:07.494",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463408,1724851867503,-150.0,0.00022,2,"2024-08-28T13:31:07.503",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463409,1724851867513,-249.74086437,0.00022,2,"2024-08-28T13:31:07.513",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463410,1724851867523,-39008.2788577,0.00022,2,"2024-08-28T13:31:07.523",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463411,1724851867533,-242.47985416,0.00022,2,"2024-08-28T13:31:07.533",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463412,1724851867722,-1071.03091501,0.00022,2,"2024-08-28T13:31:07.722",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463413,1724851867732,-500.0,0.00022,2,"2024-08-28T13:31:07.732",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463414,1724851867741,-300.0,0.00022,30,"2024-08-28T13:31:07.741",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463415,1724851867750,-2110.0,0.00022,30,"2024-08-28T13:31:07.750",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463416,1724851867760,-359.0,0.00022,10,"2024-08-28T13:31:07.760",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463417,1724851867769,-275.5,0.00022,2,"2024-08-28T13:31:07.769",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463418,1724851867779,-150.0,0.00022001,120,"2024-08-28T13:31:07.779",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463419,1724851867788,-160.42022442,0.00022027,30,"2024-08-28T13:31:07.788",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463420,1724851867798,-1011.88,0.00022035,2,"2024-08-28T13:31:07.798",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463421,1724851867809,-300.28,0.0002205,2,"2024-08-28T13:31:07.809",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463422,1724851867819,-150.0,0.00022056,120,"2024-08-28T13:31:07.819",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463423,1724851867828,-50000.0,0.00022099,4,"2024-08-28T13:31:07.828",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463424,1724851867837,-585.53724463,0.000221,7,"2024-08-28T13:31:07.837",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463425,1724851867847,-802.39216682,0.000221,7,"2024-08-28T13:31:07.847",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463426,1724851867857,-151.0,0.00022104,2,"2024-08-28T13:31:07.857",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463427,1724851867867,-227.42148216,0.0002211,2,"2024-08-28T13:31:07.867",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463428,1724851867876,-152.05594181,0.00022122,7,"2024-08-28T13:31:07.876",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463429,1724851867885,-357.32,0.00022126,2,"2024-08-28T13:31:07.885",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463430,1724851867897,-160.42022442,0.00022137,30,"2024-08-28T13:31:07.897",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463431,1724851867906,-8314.71398857,0.000222,5,"2024-08-28T13:31:07.906",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463432,1724851867918,-3000.0,0.000222,2,"2024-08-28T13:31:07.918",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463433,1724851867929,-300.28,0.000222,2,"2024-08-28T13:31:07.929",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463434,1724851867939,-250.0,0.0002222,10,"2024-08-28T13:31:07.939",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463435,1724851867951,-250.0,0.0002222,10,"2024-08-28T13:31:07.951",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463436,1724851867962,-250.0,0.0002222,10,"2024-08-28T13:31:07.962",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463437,1724851867972,-160.42022442,0.00022247,30,"2024-08-28T13:31:07.972",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463438,1724851867982,-600.0,0.00022249,2,"2024-08-28T13:31:07.982",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463439,1724851867991,-150.0,0.00022256,120,"2024-08-28T13:31:07.991",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463440,1724851868001,-150.0,0.00022259,120,"2024-08-28T13:31:08.001",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463441,1724851868010,-150.0,0.00022305,120,"2024-08-28T13:31:08.010",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463442,1724851868019,-150.0,0.00022332,120,"2024-08-28T13:31:08.019",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463443,1724851868028,-1011.88,0.00022345,2,"2024-08-28T13:31:08.028",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463444,1724851868039,-1000.0,0.00022345,30,"2024-08-28T13:31:08.039",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463445,1724851868051,-585.53724463,0.00022348,7,"2024-08-28T13:31:08.051",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463446,1724851868061,-802.39216682,0.00022348,7,"2024-08-28T13:31:08.061",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463447,1724851868071,-160.42022442,0.00022356,30,"2024-08-28T13:31:08.071",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463448,1724851868080,-160.42022442,0.00022466,30,"2024-08-28T13:31:08.080",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463449,1724851868090,-1000.0,0.00022466,2,"2024-08-28T13:31:08.090",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463450,1724851868099,-150.0,0.00022468,120,"2024-08-28T13:31:08.099",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463451,1724851868108,-150.0,0.00022469,120,"2024-08-28T13:31:08.108",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463452,1724851868118,-150.0,0.00022491,120,"2024-08-28T13:31:08.118",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463453,1724851868128,-150.0,0.00022492,120,"2024-08-28T13:31:08.128",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463454,1724851868138,-150.0,0.00022495,2,"2024-08-28T13:31:08.138",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463455,1724851868147,-33543.12404934,0.000225,2,"2024-08-28T13:31:08.147",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463456,1724851868156,-1000.0,0.000225,2,"2024-08-28T13:31:08.156",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463457,1724851868166,-2110.0,0.000225,30,"2024-08-28T13:31:08.166",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463458,1724851868175,-359.0,0.000225,10,"2024-08-28T13:31:08.175",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463459,1724851868186,-152.05594181,0.00022574,7,"2024-08-28T13:31:08.186",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463460,1724851868195,-160.42022442,0.00022575,30,"2024-08-28T13:31:08.195",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463461,1724851868204,-585.53724463,0.00022596,7,"2024-08-28T13:31:08.204",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463462,1724851868214,-802.39216682,0.00022596,7,"2024-08-28T13:31:08.214",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463463,1724851868224,-217.25,0.00022603,2,"2024-08-28T13:31:08.224",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463464,1724851868233,-160.42022442,0.00022685,30,"2024-08-28T13:31:08.233",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463465,1724851868242,-204.85869955,0.000227,2,"2024-08-28T13:31:08.242",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463466,1724851868252,-1000.0,0.00022773,30,"2024-08-28T13:31:08.252",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463467,1724851868261,-160.42022442,0.00022795,30,"2024-08-28T13:31:08.261",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463468,1724851868271,-167975.47358695,0.000228,3,"2024-08-28T13:31:08.271",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463469,1724851868280,-2574.277,0.00022822,2,"2024-08-28T13:31:08.280",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463470,1724851868289,-1259.0,0.00022822,2,"2024-08-28T13:31:08.289",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463471,1724851868299,-10279.251,0.00022822,2,"2024-08-28T13:31:08.299",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463472,1724851868308,-585.53724463,0.00022844,7,"2024-08-28T13:31:08.308",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463473,1724851868317,-802.39216682,0.00022844,7,"2024-08-28T13:31:08.317",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463474,1724851868326,-5000.0,0.00022849,2,"2024-08-28T13:31:08.326",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463475,1724851868335,-150.34,0.00022858,2,"2024-08-28T13:31:08.335",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463476,1724851868345,-160.42022442,0.00022877,30,"2024-08-28T13:31:08.345",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463477,1724851868354,-150.0,0.00022938,120,"2024-08-28T13:31:08.354",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463478,1724851868363,-150.0,0.0002295,120,"2024-08-28T13:31:08.363",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463479,1724851868372,-160.42022442,0.00022986,30,"2024-08-28T13:31:08.372",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463480,1724851868381,-362.92816341,0.00022999,2,"2024-08-28T13:31:08.381",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463481,1724851868390,-1180.10283395,0.00022999,2,"2024-08-28T13:31:08.390",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463482,1724851868399,-1981.11568673,0.00022999,2,"2024-08-28T13:31:08.399",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463483,1724851868409,-1033.20224982,0.00022999,2,"2024-08-28T13:31:08.409",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463484,1724851868421,-216.8594218,0.00023,4,"2024-08-28T13:31:08.421",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463485,1724851868431,-2223.0,0.00023,2,"2024-08-28T13:31:08.431",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463486,1724851868440,-500.0,0.00023,2,"2024-08-28T13:31:08.440",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463487,1724851868449,-250.0,0.00023,30,"2024-08-28T13:31:08.449",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463488,1724851868458,-8365.0,0.00023,5,"2024-08-28T13:31:08.458",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463489,1724851868467,-300.0,0.00023,30,"2024-08-28T13:31:08.467",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463490,1724851868476,-300.0,0.00023,30,"2024-08-28T13:31:08.476",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463491,1724851868485,-300.0,0.00023,30,"2024-08-28T13:31:08.485",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463492,1724851868495,-300.0,0.00023,30,"2024-08-28T13:31:08.495",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463493,1724851868504,-300.0,0.00023,30,"2024-08-28T13:31:08.504",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463494,1724851868513,-300.0,0.00023,30,"2024-08-28T13:31:08.513",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463495,1724851868523,-300.0,0.00023,30,"2024-08-28T13:31:08.523",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463496,1724851868531,-300.0,0.00023,30,"2024-08-28T13:31:08.531",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463497,1724851868541,-2000.0,0.00023,2,"2024-08-28T13:31:08.541",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463498,1724851868550,-2110.0,0.00023,30,"2024-08-28T13:31:08.550",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463499,1724851868559,-279512.59257518,0.00023,2,"2024-08-28T13:31:08.559",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463500,1724851868568,-359.0,0.00023,11,"2024-08-28T13:31:08.568",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463501,1724851868577,-250.0,0.00023,14,"2024-08-28T13:31:08.577",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463502,1724851868586,-151.0,0.00023,7,"2024-08-28T13:31:08.586",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463503,1724851868596,-151.0,0.00023,7,"2024-08-28T13:31:08.596",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463504,1724851868605,-151.0,0.00023,7,"2024-08-28T13:31:08.605",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463505,1724851868614,-150.0,0.00023,2,"2024-08-28T13:31:08.614",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463506,1724851868626,-160.848,0.00023,7,"2024-08-28T13:31:08.626",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463507,1724851868636,-160.848,0.00023,7,"2024-08-28T13:31:08.636",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463508,1724851868646,-325.020552,0.00023,7,"2024-08-28T13:31:08.646",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463509,1724851868660,-349.604783,0.00023,7,"2024-08-28T13:31:08.660",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463510,1724851868670,-325.020552,0.00023,7,"2024-08-28T13:31:08.670",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463511,1724851868680,-349.604783,0.00023,7,"2024-08-28T13:31:08.680",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463512,1724851868690,-176.337438,0.00023,7,"2024-08-28T13:31:08.690",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463513,1724851868699,-176.337438,0.00023,7,"2024-08-28T13:31:08.699",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463514,1724851868708,-151.0,0.00023,7,"2024-08-28T13:31:08.708",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463515,1724851868717,-151.0,0.00023,7,"2024-08-28T13:31:08.717",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463516,1724851868727,-427.752922,0.00023,2,"2024-08-28T13:31:08.727",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463517,1724851868735,-313.077678,0.00023,7,"2024-08-28T13:31:08.735",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463518,1724851868745,-313.077678,0.00023,7,"2024-08-28T13:31:08.745",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463519,1724851868754,-264.51034727,0.0002301,2,"2024-08-28T13:31:08.754",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463520,1724851868764,-152.05594181,0.00023025,7,"2024-08-28T13:31:08.764",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463521,1724851868773,-8886.29,0.00023043,2,"2024-08-28T13:31:08.773",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463522,1724851868783,-500.0,0.00023071,2,"2024-08-28T13:31:08.783",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463523,1724851868792,-150.0,0.00023071,2,"2024-08-28T13:31:08.792",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463524,1724851868802,-1898.19,0.00023087,2,"2024-08-28T13:31:08.802",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463525,1724851868811,-585.53724463,0.00023093,7,"2024-08-28T13:31:08.811",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463526,1724851868820,-802.39216682,0.00023093,7,"2024-08-28T13:31:08.820",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463527,1724851868829,-160.42022442,0.00023096,30,"2024-08-28T13:31:08.829",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463528,1724851868837,-623.0,0.000231,2,"2024-08-28T13:31:08.837",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463529,1724851868847,-300.28,0.000231,2,"2024-08-28T13:31:08.847",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463530,1724851868856,-2903.39,0.0002311,2,"2024-08-28T13:31:08.856",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463531,1724851868865,-3442.91,0.00023134,2,"2024-08-28T13:31:08.865",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463532,1724851868874,-150.0,0.00023159,120,"2024-08-28T13:31:08.874",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463533,1724851868883,-49314.81684073,0.000232,2,"2024-08-28T13:31:08.883",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463534,1724851868892,-1000.0,0.000232,30,"2024-08-28T13:31:08.892",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463535,1724851868901,-151.0,0.000232,7,"2024-08-28T13:31:08.901",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463536,1724851868910,-323.273859,0.000232,7,"2024-08-28T13:31:08.910",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463537,1724851868919,-323.273859,0.000232,7,"2024-08-28T13:31:08.919",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463538,1724851868928,-151.0,0.000232,7,"2024-08-28T13:31:08.928",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463539,1724851868945,-270.388066,0.000232,7,"2024-08-28T13:31:08.945",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463540,1724851868954,-270.388066,0.000232,7,"2024-08-28T13:31:08.954",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463541,1724851868963,-151.0,0.000232,7,"2024-08-28T13:31:08.963",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463542,1724851868972,-3416.75254,0.000232,7,"2024-08-28T13:31:08.972",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463543,1724851868981,-3416.75254,0.000232,7,"2024-08-28T13:31:08.981",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463544,1724851868990,-3177.263054,0.000232,7,"2024-08-28T13:31:08.990",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463545,1724851868999,-3177.263054,0.000232,7,"2024-08-28T13:31:08.999",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463546,1724851869009,-544.913249,0.000232,7,"2024-08-28T13:31:09.009",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463547,1724851869018,-544.913249,0.000232,7,"2024-08-28T13:31:09.018",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463548,1724851869027,-450.0,0.000232,7,"2024-08-28T13:31:09.027",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463549,1724851869036,-450.0,0.000232,7,"2024-08-28T13:31:09.036",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463550,1724851869046,-237.407182,0.000232,7,"2024-08-28T13:31:09.046",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463551,1724851869057,-944.56265,0.000232,7,"2024-08-28T13:31:09.057",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463552,1724851869067,-237.407182,0.000232,7,"2024-08-28T13:31:09.067",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463553,1724851869075,-794.64712133,0.000232,7,"2024-08-28T13:31:09.075",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463554,1724851869576,-149.91552867,0.000232,7,"2024-08-28T13:31:09.576",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463555,1724851869586,-219.23577402,0.000232,7,"2024-08-28T13:31:09.586",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463556,1724851869606,-603.13969698,0.000232,7,"2024-08-28T13:31:09.606",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463557,1724851869616,-822.375471,0.000232,7,"2024-08-28T13:31:09.616",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463558,1724851869626,-296.929489,0.000232,7,"2024-08-28T13:31:09.626",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463559,1724851869635,-296.929489,0.000232,7,"2024-08-28T13:31:09.635",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463560,1724851869643,-71.65245392,0.000232,7,"2024-08-28T13:31:09.643",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463561,1724851910240,2351.436,9.816e-05,2,"2024-08-28T13:31:50.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463562,1724851956909,227.149,9.816e-05,2,"2024-08-28T13:32:36.909",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463563,1724852125799,264.69067083,9.899e-05,2,"2024-08-28T13:35:25.799",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463564,1724852137070,236.34424982,9.899e-05,2,"2024-08-28T13:35:37.070",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463565,1724852158068,155.66842745,9.899e-05,2,"2024-08-28T13:35:58.068",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463566,1724852162502,345.98305115,9.899e-05,2,"2024-08-28T13:36:02.502",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463567,1724852574424,-996.0,9.999e-05,2,"2024-08-28T13:42:54.424",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463568,1724852574446,-2000.0,0.0001,10,"2024-08-28T13:42:54.446",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463569,1724852574466,-219.80793522,0.0001,2,"2024-08-28T13:42:54.466",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463570,1724852574488,-3697.73,0.00010655,2,"2024-08-28T13:42:54.488",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463571,1724852574508,-150.0,0.000108,2,"2024-08-28T13:42:54.508",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463572,1724852574528,-2936.46206478,0.0001089,2,"2024-08-28T13:42:54.528",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463603,1724853031878,-1983.27732843,0.00010566,2,"2024-08-28T13:50:31.878",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463604,1724853031889,-527.19740296,0.00010799,2,"2024-08-28T13:50:31.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463605,1724853031899,-3718.48,0.00010817,2,"2024-08-28T13:50:31.899",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463606,1724853031909,-150.0,0.00010849,2,"2024-08-28T13:50:31.909",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463607,1724853031919,-3787.11,0.00010865,2,"2024-08-28T13:50:31.919",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463608,1724853031928,-1428.08929023,0.00010874,2,"2024-08-28T13:50:31.928",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463609,1724853031979,-1354.61142599,0.00010874,2,"2024-08-28T13:50:31.979",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463610,1724853032002,-943.25928378,0.00010874,2,"2024-08-28T13:50:32.002",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463611,1724853032012,-170.73845005,0.0001089,2,"2024-08-28T13:50:32.012",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463612,1724853032021,-163.66226617,0.0001089,2,"2024-08-28T13:50:32.021",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463613,1724853032032,-888.19831449,0.0001089,2,"2024-08-28T13:50:32.032",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463614,1724853032042,-360.66505998,0.0001089,2,"2024-08-28T13:50:32.042",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463615,1724853032053,-217.2747598,0.0001089,2,"2024-08-28T13:50:32.053",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463616,1724853032062,-162.86951245,0.0001089,2,"2024-08-28T13:50:32.062",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463617,1724853032072,-500.0,0.0001089,2,"2024-08-28T13:50:32.072",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463618,1724853032081,-650.04713522,0.0001089,2,"2024-08-28T13:50:32.081",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463619,1724853032091,-874.5562,0.0001089,2,"2024-08-28T13:50:32.091",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463620,1724853032100,-162.72,0.00010959,2,"2024-08-28T13:50:32.100",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463621,1724853032109,-500.0,0.00011,2,"2024-08-28T13:50:32.109",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463622,1724853032119,-150.0,0.00011,2,"2024-08-28T13:50:32.119",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463623,1724853032128,-499.99,0.00011,2,"2024-08-28T13:50:32.128",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463624,1724853032139,-410.93282517,0.00012283,2,"2024-08-28T13:50:32.139",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463625,1724853032149,-314.251,0.0001232,2,"2024-08-28T13:50:32.149",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463626,1724853032158,-241.513,0.0001232,2,"2024-08-28T13:50:32.158",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463627,1724853032168,-930.0,0.0001232,2,"2024-08-28T13:50:32.168",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463628,1724853032177,-410.93282517,0.00012346,2,"2024-08-28T13:50:32.177",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463629,1724853032186,-357.51,0.00012418,2,"2024-08-28T13:50:32.186",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463631,1724853032195,-410.93282517,0.00012619,2,"2024-08-28T13:50:32.195",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463632,1724853032205,-410.93282517,0.00012973,2,"2024-08-28T13:50:32.205",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463634,1724853032215,-155.2184013,0.00013001,2,"2024-08-28T13:50:32.215",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463636,1724853032224,-210.16944593,0.00013001,2,"2024-08-28T13:50:32.224",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463639,1724853032237,-507.04727805,0.00013001,2,"2024-08-28T13:50:32.237",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463640,1724853032247,-203.17347254,0.00013042,2,"2024-08-28T13:50:32.247",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463641,1724853032256,-155.05800379,0.00013042,2,"2024-08-28T13:50:32.256",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463642,1724853032265,-238.27838037,0.00013042,2,"2024-08-28T13:50:32.265",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463643,1724853032311,-60.54853509,0.00013042,2,"2024-08-28T13:50:32.311",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463644,1724853032320,-488.59029562,0.00013052,2,"2024-08-28T13:50:32.320",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463645,1724853032331,-242.57745657,0.00013052,2,"2024-08-28T13:50:32.331",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463646,1724853032340,-155.14877409,0.00013052,2,"2024-08-28T13:50:32.340",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463647,1724853032350,-155.0,0.00013086,2,"2024-08-28T13:50:32.350",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463648,1724853032359,-410.93282517,0.00013199,2,"2024-08-28T13:50:32.359",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463649,1724853032371,-9092.89211599,0.000132,2,"2024-08-28T13:50:32.371",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463650,1724853032383,-498.56133196,0.000132,2,"2024-08-28T13:50:32.383",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463651,1724853032395,-906.95142544,0.000132,2,"2024-08-28T13:50:32.395",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463652,1724853032407,-700.0,0.000132,2,"2024-08-28T13:50:32.407",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463655,1724853038082,-206.13535652,0.00013001,2,"2024-08-28T13:50:38.082",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463656,1724853038091,-9851.50908347,0.000132,2,"2024-08-28T13:50:38.091",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463657,1724853038116,-7115.247574,0.000132,2,"2024-08-28T13:50:38.116",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463658,1724853038236,-1191.41310921,0.000132,2,"2024-08-28T13:50:38.236",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463659,1724853038248,-2665.46919121,0.000132,2,"2024-08-28T13:50:38.248",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463660,1724853038263,-3716.88294193,0.000132,2,"2024-08-28T13:50:38.263",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463661,1724853038272,-155.0,0.00013292,2,"2024-08-28T13:50:38.272",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463662,1724853038282,-160.909,0.00013292,2,"2024-08-28T13:50:38.282",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463663,1724853038292,-410.93282517,0.00013602,2,"2024-08-28T13:50:38.292",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463664,1724853038304,-537.05417819,0.00013688,2,"2024-08-28T13:50:38.304",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463665,1724853038313,-297.41,0.00013699,2,"2024-08-28T13:50:38.313",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463666,1724853038323,-7949.42,0.00013699,2,"2024-08-28T13:50:38.323",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463667,1724853038334,-150.0,0.00013699,2,"2024-08-28T13:50:38.334",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463668,1724853038344,-416.96365587,0.0001385,2,"2024-08-28T13:50:38.344",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463669,1724853038353,-444.21332815,0.00013861,2,"2024-08-28T13:50:38.353",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463670,1724853038364,-410.93282517,0.00013965,2,"2024-08-28T13:50:38.364",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463671,1724853038374,-160.909,0.0001399,2,"2024-08-28T13:50:38.374",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463672,1724853038384,-251.24202337,0.00014,2,"2024-08-28T13:50:38.384",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463673,1724853038398,-732.17700493,0.00014,2,"2024-08-28T13:50:38.398",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463674,1724853038408,-150.0,0.00014,2,"2024-08-28T13:50:38.408",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463675,1724853038419,-5.65315846,0.00014133,2,"2024-08-28T13:50:38.419",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463676,1724853038433,-405.27966671,0.00014133,2,"2024-08-28T13:50:38.433",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463677,1724853038442,-190.55108915,0.00014234,2,"2024-08-28T13:50:38.442",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463678,1724853038463,-126.66686398,0.00014234,2,"2024-08-28T13:50:38.463",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463679,1724853038472,-250.0,0.00014336,2,"2024-08-28T13:50:38.472",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463680,1724853038481,-365.44943516,0.00014384,2,"2024-08-28T13:50:38.481",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463681,1724853038493,-45.48339001,0.00014384,2,"2024-08-28T13:50:38.493",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463682,1724853038505,-156.82,0.00014619,2,"2024-08-28T13:50:38.505",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463683,1724853038515,-74.74931809,0.00014682,2,"2024-08-28T13:50:38.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463685,1724853038527,-282.76068191,0.00014682,2,"2024-08-28T13:50:38.527",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463686,1724853038536,-16.82729698,0.00014702,2,"2024-08-28T13:50:38.536",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463688,1724853038548,-2734.17270302,0.00014702,2,"2024-08-28T13:50:38.548",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463690,1724853038560,-200.0,0.00014732,2,"2024-08-28T13:50:38.560",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463692,1724853038569,-410.93282517,0.00014738,2,"2024-08-28T13:50:38.569",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463693,1724853038579,-250.0,0.00014747,2,"2024-08-28T13:50:38.579",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463694,1724853038588,-162.8061058,0.00014753,2,"2024-08-28T13:50:38.588",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463695,1724853038597,-160.909,0.00014762,2,"2024-08-28T13:50:38.597",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463696,1724853038607,-591.37,0.00014781,2,"2024-08-28T13:50:38.607",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463697,1724853038617,-500.0,0.00014852,2,"2024-08-28T13:50:38.617",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463698,1724853038626,-1763.0,0.00015,2,"2024-08-28T13:50:38.626",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463699,1724853038635,-1199.69811416,0.00015,2,"2024-08-28T13:50:38.635",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463700,1724853038644,-2458.05672293,0.00015,4,"2024-08-28T13:50:38.644",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463701,1724853038661,-805.50713352,0.00015,4,"2024-08-28T13:50:38.661",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463702,1724853038672,-1750.2827902,0.00015,4,"2024-08-28T13:50:38.672",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463705,1724853040056,-1986.15335335,0.00015,4,"2024-08-28T13:50:40.056",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463706,1724853040065,-221.13216502,0.00015,2,"2024-08-28T13:50:40.065",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463707,1724853040075,-1170.60634049,0.00015,2,"2024-08-28T13:50:40.075",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463708,1724853040086,-1447.08866371,0.00015,2,"2024-08-28T13:50:40.086",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463709,1724853040097,-298.31412405,0.00015,2,"2024-08-28T13:50:40.097",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463710,1724853040116,-196.86650345,0.00015,2,"2024-08-28T13:50:40.116",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463711,1724853040125,-150.0,0.00015,2,"2024-08-28T13:50:40.125",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463712,1724853040134,-496.0,0.00015,2,"2024-08-28T13:50:40.134",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463713,1724853040144,-300.0,0.00015,5,"2024-08-28T13:50:40.144",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463714,1724853040153,-320.0,0.00015,5,"2024-08-28T13:50:40.153",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463715,1724853040162,-150.5195822,0.00015,15,"2024-08-28T13:50:40.162",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463716,1724853040172,-410.93282517,0.00015053,2,"2024-08-28T13:50:40.172",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463717,1724853040181,-272.0,0.0001506,2,"2024-08-28T13:50:40.181",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463718,1724853040191,-410.93282517,0.00015152,2,"2024-08-28T13:50:40.191",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463719,1724853040200,-200.0,0.00015228,2,"2024-08-28T13:50:40.200",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463720,1724853040209,-151.0,0.00015245,2,"2024-08-28T13:50:40.209",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463721,1724853040218,-419.365,0.0001532,2,"2024-08-28T13:50:40.218",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463722,1724853040228,-150.0,0.000155,3,"2024-08-28T13:50:40.228",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463723,1724853040238,-410.93282517,0.00015502,2,"2024-08-28T13:50:40.238",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463724,1724853040247,-160.909,0.00015616,2,"2024-08-28T13:50:40.247",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463725,1724853040257,-410.93282517,0.0001581,2,"2024-08-28T13:50:40.257",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463726,1724853040266,-150.0,0.00016,3,"2024-08-28T13:50:40.266",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463727,1724853040276,-1773.782039,0.00016,2,"2024-08-28T13:50:40.276",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463728,1724853040285,-287.019743,0.00016,2,"2024-08-28T13:50:40.285",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463729,1724853040295,-84.80963648,0.00016108,2,"2024-08-28T13:50:40.295",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463730,1724853040314,-326.12318869,0.00016108,2,"2024-08-28T13:50:40.314",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463731,1724853040324,-15.98481131,0.00016111,2,"2024-08-28T13:50:40.324",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463732,1724853040575,-284.01518869,0.00016111,2,"2024-08-28T13:50:40.575",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463733,1724853040585,-68.74390875,0.00016116,2,"2024-08-28T13:50:40.585",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463734,1724853040598,-337.374,0.00016116,2,"2024-08-28T13:50:40.598",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463735,1724853040610,-9593.87209125,0.00016116,2,"2024-08-28T13:50:40.610",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463736,1724853040619,-729.88317762,0.0001621,2,"2024-08-28T13:50:40.619",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463737,1724853040628,-410.93282517,0.00016245,2,"2024-08-28T13:50:40.628",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463738,1724853040638,-1000.0,0.00016382,2,"2024-08-28T13:50:40.638",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463739,1724853040648,-400.0,0.00016429,2,"2024-08-28T13:50:40.648",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463740,1724853040658,-6101.22553554,0.000165,2,"2024-08-28T13:50:40.658",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463741,1724853040667,-150.0,0.000165,4,"2024-08-28T13:50:40.667",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463742,1724853040677,-160.909,0.00016565,2,"2024-08-28T13:50:40.677",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463743,1724853040686,-371.73675828,0.00016569,2,"2024-08-28T13:50:40.686",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463744,1724853040754,-39.19606689,0.00016569,2,"2024-08-28T13:50:40.754",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463745,1724853040764,-217.25,0.00016712,2,"2024-08-28T13:50:40.764",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463746,1724853040773,-213.6827,0.00016881,2,"2024-08-28T13:50:40.773",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463747,1724853040783,-357.51,0.00016946,2,"2024-08-28T13:50:40.783",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463748,1724853040793,-410.93282517,0.00016984,2,"2024-08-28T13:50:40.793",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463749,1724853040804,-150.0,0.00017,4,"2024-08-28T13:50:40.804",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463750,1724853040815,-167.0,0.00017018,2,"2024-08-28T13:50:40.815",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463751,1724853040825,-260.3,0.000172,7,"2024-08-28T13:50:40.825",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463752,1724853040834,-410.93282517,0.0001725,2,"2024-08-28T13:50:40.834",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463753,1724853040843,-300.0,0.00017481,2,"2024-08-28T13:50:40.843",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463754,1724853040853,-150.0,0.000175,5,"2024-08-28T13:50:40.853",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463755,1724853040862,-410.93282517,0.00017515,2,"2024-08-28T13:50:40.862",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463756,1724853040872,-297.41,0.00017534,2,"2024-08-28T13:50:40.872",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463757,1724853040881,-167.0,0.0001758,2,"2024-08-28T13:50:40.881",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463758,1724853040891,-410.93282517,0.00017718,2,"2024-08-28T13:50:40.891",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463759,1724853040900,-410.93282517,0.00017879,2,"2024-08-28T13:50:40.900",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463760,1724853040909,-155.0,0.00018,2,"2024-08-28T13:50:40.909",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463761,1724853040919,-667.19286775,0.00018,30,"2024-08-28T13:50:40.919",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463762,1724853040928,-185.932019,0.00018,5,"2024-08-28T13:50:40.928",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463763,1724853040937,-998.32,0.00018,2,"2024-08-28T13:50:40.937",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463764,1724853040947,-150.0,0.00018,2,"2024-08-28T13:50:40.947",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463765,1724853040958,-167.0,0.00018142,2,"2024-08-28T13:50:40.958",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463766,1724853040967,-410.93282517,0.00018162,2,"2024-08-28T13:50:40.967",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463767,1724853040977,-1000.0,0.00018429,2,"2024-08-28T13:50:40.977",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463768,1724853040987,-400.0,0.00018483,2,"2024-08-28T13:50:40.987",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463769,1724853040996,-410.93282517,0.000186,2,"2024-08-28T13:50:40.996",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463770,1724853041006,-167.0,0.00018703,2,"2024-08-28T13:50:41.006",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463771,1724853041015,-410.93282517,0.00018851,2,"2024-08-28T13:50:41.015",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463772,1724853041024,-526.0,0.0001888,2,"2024-08-28T13:50:41.024",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463773,1724853041033,-3727.84,0.0001888,2,"2024-08-28T13:50:41.033",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463774,1724853041043,-155.0,0.00019,2,"2024-08-28T13:50:41.043",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463775,1724853041052,-157.70631247,0.00019056,2,"2024-08-28T13:50:41.052",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463776,1724853041062,-287.019743,0.000191,2,"2024-08-28T13:50:41.062",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463777,1724853041071,-998.32,0.0001911,2,"2024-08-28T13:50:41.071",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463778,1724853041080,-410.93282517,0.00019137,2,"2024-08-28T13:50:41.080",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463779,1724853041090,-357.51,0.0001921,2,"2024-08-28T13:50:41.090",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463780,1724853041099,-167.0,0.00019265,2,"2024-08-28T13:50:41.099",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463781,1724853041109,-500.0,0.00019364,2,"2024-08-28T13:50:41.109",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463782,1724853041118,-500.0,0.00019364,2,"2024-08-28T13:50:41.118",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463783,1724853041127,-410.93282517,0.00019402,2,"2024-08-28T13:50:41.127",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463784,1724853041137,-410.93282517,0.00019582,2,"2024-08-28T13:50:41.137",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463785,1724853041146,-150.0,0.000196,120,"2024-08-28T13:50:41.146",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463786,1724853041156,-167.0,0.00019827,2,"2024-08-28T13:50:41.156",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463787,1724853041165,-410.93282517,0.00019998,2,"2024-08-28T13:50:41.165",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463788,1724853041174,-155.0,0.0002,2,"2024-08-28T13:50:41.174",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463789,1724853041183,-2002.25837818,0.0002,2,"2024-08-28T13:50:41.183",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463790,1724853041193,-21755.65500439,0.0002,2,"2024-08-28T13:50:41.193",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463791,1724853041202,-993.0,0.0002,2,"2024-08-28T13:50:41.202",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463792,1724853041212,-4546.0,0.0002,2,"2024-08-28T13:50:41.212",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463793,1724853041221,-150.0,0.0002,2,"2024-08-28T13:50:41.221",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463794,1724853041230,-193.0,0.0002,2,"2024-08-28T13:50:41.230",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463795,1724853041240,-200.0,0.0002,2,"2024-08-28T13:50:41.240",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463796,1724853041250,-186.0,0.0002,2,"2024-08-28T13:50:41.250",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463797,1724853041261,-1009.4192711,0.0002,2,"2024-08-28T13:50:41.261",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463798,1724853041280,-990.5807289,0.0002,2,"2024-08-28T13:50:41.280",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463799,1724853041289,-150.0,0.0002,2,"2024-08-28T13:50:41.289",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463800,1724853041299,-347.34361409,0.0002001,2,"2024-08-28T13:50:41.299",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463801,1724853041313,-387.72733961,0.0002001,2,"2024-08-28T13:50:41.313",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463802,1724853041326,-1264.9290463,0.0002001,2,"2024-08-28T13:50:41.326",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463803,1724853041335,-3640.44939629,0.0002002,2,"2024-08-28T13:50:41.335",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463804,1724853042975,-677.16808136,0.00018382,2,"2024-08-28T13:50:42.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463806,1724853043119,-3918.7910805,0.00018382,2,"2024-08-28T13:50:43.119",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463807,1724853043174,-357.36375668,0.00018382,2,"2024-08-28T13:50:43.174",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463808,1724853043185,-548.24328146,0.00018382,2,"2024-08-28T13:50:43.185",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463809,1724853043194,-215.25052748,0.00019998,2,"2024-08-28T13:50:43.194",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463810,1724853043203,-283.99714371,0.0002002,2,"2024-08-28T13:50:43.203",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463811,1724853043213,-215.25052748,0.00020143,2,"2024-08-28T13:50:43.213",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463812,1724853043222,-701.21475638,0.0002022,2,"2024-08-28T13:50:43.222",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463813,1724853043233,-297.10524362,0.0002022,2,"2024-08-28T13:50:43.233",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463814,1724853043242,-23.15877485,0.00020305,2,"2024-08-28T13:50:43.242",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463815,1724853043254,-192.09175263,0.00020305,2,"2024-08-28T13:50:43.254",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463816,1724853043264,-609.97164896,0.00020477,2,"2024-08-28T13:50:43.264",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463826,1724853044515,-294.49999996,0.00020477,2,"2024-08-28T13:50:44.515",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463827,1724853045871,-95.52835108,0.00020477,2,"2024-08-28T13:50:45.871",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463828,1724853045880,-400.0,0.00020536,2,"2024-08-28T13:50:45.880",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463829,1724853045889,-173.46,0.00020548,2,"2024-08-28T13:50:45.889",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463830,1724853045899,-215.25052748,0.00020624,2,"2024-08-28T13:50:45.899",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463831,1724853045908,-591.37,0.00020693,2,"2024-08-28T13:50:45.908",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463832,1724853045917,-2500.0,0.00020775,5,"2024-08-28T13:50:45.917",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463833,1724853045927,-215.25052748,0.00020978,2,"2024-08-28T13:50:45.927",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463834,1724853045936,-156.08957738,0.00021,2,"2024-08-28T13:50:45.936",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463835,1724853045945,-266.13,0.00021,2,"2024-08-28T13:50:45.945",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463836,1724853045955,-303.32,0.00021,2,"2024-08-28T13:50:45.955",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463837,1724853045965,-998.32,0.00021,2,"2024-08-28T13:50:45.965",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463838,1724853045975,-287.019743,0.00021,2,"2024-08-28T13:50:45.975",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463839,1724853045984,-150.0,0.000211,2,"2024-08-28T13:50:45.984",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463840,1724853045993,-215.25052748,0.00021141,2,"2024-08-28T13:50:45.993",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463841,1724853046003,-2500.0,0.00021301,5,"2024-08-28T13:50:46.003",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463842,1724853046012,-998.32,0.0002133,2,"2024-08-28T13:50:46.012",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463843,1724853046021,-297.41,0.0002137,2,"2024-08-28T13:50:46.021",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463844,1724853046031,-215.25052748,0.00021462,2,"2024-08-28T13:50:46.031",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463845,1724853046040,-357.51,0.00021474,2,"2024-08-28T13:50:46.040",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463846,1724853046049,-500.0,0.00021556,2,"2024-08-28T13:50:46.049",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463847,1724853046060,-500.0,0.00021556,2,"2024-08-28T13:50:46.060",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463848,1724853046069,-2378.54,0.00021589,30,"2024-08-28T13:50:46.069",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463849,1724853046079,-288.096921,0.00021644,2,"2024-08-28T13:50:46.079",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463850,1724853046088,-24061.36225622,0.00021789,2,"2024-08-28T13:50:46.088",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463851,1724853046097,-215.25052748,0.00021798,2,"2024-08-28T13:50:46.097",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463852,1724853046106,-333.43,0.000219,7,"2024-08-28T13:50:46.106",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463853,1724853046116,-150.0,0.00021918,2,"2024-08-28T13:50:46.116",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463854,1724853046125,-23369.57,0.00021918,2,"2024-08-28T13:50:46.125",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463855,1724853046135,-500.0,0.00021918,5,"2024-08-28T13:50:46.135",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463856,1724853046144,-500.0,0.00021945,5,"2024-08-28T13:50:46.144",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463857,1724853046153,-500.0,0.00021973,2,"2024-08-28T13:50:46.153",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463858,1724853046163,-200.0,0.00021973,2,"2024-08-28T13:50:46.163",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463859,1724853046172,-777.43,0.00021973,5,"2024-08-28T13:50:46.172",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463860,1724853046181,-12825.0650933,0.0002199,3,"2024-08-28T13:50:46.181",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463861,1724853046190,-8592.9209,0.00021999,2,"2024-08-28T13:50:46.190",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463862,1724853046199,-64514.95412542,0.00021999,2,"2024-08-28T13:50:46.199",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463863,1724853046223,-432.77116256,0.00021999,2,"2024-08-28T13:50:46.223",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463864,1724853046235,-346.76974357,0.00021999,2,"2024-08-28T13:50:46.235",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463865,1724853046247,-850.0,0.00021999,2,"2024-08-28T13:50:46.247",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463866,1724853046280,-768.85,0.00021999,2,"2024-08-28T13:50:46.280",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463867,1724853046292,-5024.88033492,0.00021999,2,"2024-08-28T13:50:46.292",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463868,1724853046304,-4553.8190213,0.00021999,2,"2024-08-28T13:50:46.304",0.00028470000000000004,11.51,0.9834241963697418,1891654388.590863]
[336463903,1724854232369,-206.13535652,0.00010861,2,"2024-08-28T14:10:32.369",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463904,1724854232381,-202.92038597,0.00010862,2,"2024-08-28T14:10:32.381",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463905,1724854232394,-155.0,0.00010862,2,"2024-08-28T14:10:32.394",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463907,1724854232406,-192.06,0.00010959,2,"2024-08-28T14:10:32.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463909,1724854232417,-136.66866856,0.00010959,2,"2024-08-28T14:10:32.417",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463910,1724854232439,-15.71133144,0.00010959,2,"2024-08-28T14:10:32.439",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463911,1724854232452,-500.0,0.00011,2,"2024-08-28T14:10:32.452",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463912,1724854232463,-3712.80081324,0.00012089,2,"2024-08-28T14:10:32.463",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463913,1724854232475,-590.515,0.0001232,2,"2024-08-28T14:10:32.475",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463915,1724854232488,-337.64,0.00012595,2,"2024-08-28T14:10:32.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463917,1724854232499,-902.34975093,0.0001294,2,"2024-08-28T14:10:32.499",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463919,1724854232511,-300.0,0.00013291,2,"2024-08-28T14:10:32.511",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463921,1724854232523,-537.05417819,0.00013292,2,"2024-08-28T14:10:32.523",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463923,1724854232534,-537.05417819,0.00013292,2,"2024-08-28T14:10:32.534",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463925,1724854232545,-320.78969353,0.00013292,2,"2024-08-28T14:10:32.545",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463927,1724854232556,-499.99,0.00013292,2,"2024-08-28T14:10:32.556",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463928,1724854232567,-1258.07469531,0.00013293,2,"2024-08-28T14:10:32.567",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463929,1724854232578,-486.61826601,0.00013293,2,"2024-08-28T14:10:32.578",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463930,1724854232590,-1932.38703868,0.00013293,2,"2024-08-28T14:10:32.590",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463931,1724854232599,-178.44,0.00013699,2,"2024-08-28T14:10:32.599",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463932,1724854232609,-5000.0,0.00014,3,"2024-08-28T14:10:32.609",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463933,1724854232619,-273.75,0.00014,2,"2024-08-28T14:10:32.619",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463934,1724854232628,-2751.0,0.00014059,2,"2024-08-28T14:10:32.628",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463935,1724854232638,-351.14564482,0.00014225,2,"2024-08-28T14:10:32.638",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463936,1724854232648,-300.62092647,0.00014245,2,"2024-08-28T14:10:32.648",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463937,1724854232658,-250.0,0.00014311,2,"2024-08-28T14:10:32.658",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463938,1724854232668,-420.0,0.00014572,2,"2024-08-28T14:10:32.668",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463939,1724854232681,-416.96365587,0.00014753,2,"2024-08-28T14:10:32.681",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463940,1724854232692,-155.11242401,0.00014782,2,"2024-08-28T14:10:32.692",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463941,1724854232702,-211.22,0.00014845,2,"2024-08-28T14:10:32.702",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463942,1724854233202,-337.64,0.00014859,2,"2024-08-28T14:10:33.202",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463943,1724854233230,-496.0,0.00015,2,"2024-08-28T14:10:33.230",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463944,1724854233259,-5000.0,0.00015,3,"2024-08-28T14:10:33.259",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463945,1724854233278,-41646.36497667,0.00015,7,"2024-08-28T14:10:33.278",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463946,1724854233290,-1895.56766088,0.00015,7,"2024-08-28T14:10:33.290",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463947,1724854233301,-3798.3477175,0.00015,7,"2024-08-28T14:10:33.301",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463948,1724854233313,-1881.40812481,0.00015,7,"2024-08-28T14:10:33.313",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463949,1724854233324,-6168.83892835,0.00015,7,"2024-08-28T14:10:33.324",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463950,1724854233337,-8383.72374615,0.00015,7,"2024-08-28T14:10:33.337",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463951,1724854233349,-563.10986677,0.00015,7,"2024-08-28T14:10:33.349",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463952,1724854233360,-562.21440665,0.00015,7,"2024-08-28T14:10:33.360",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463953,1724854233372,-72100.42457222,0.00015,7,"2024-08-28T14:10:33.372",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463954,1724854233382,-11552.0,0.00015,2,"2024-08-28T14:10:33.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463955,1724854233392,-320.0,0.00015,5,"2024-08-28T14:10:33.392",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463956,1724854233402,-3176.91485468,0.000151,2,"2024-08-28T14:10:33.402",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463957,1724854233411,-587.0,0.00015976,2,"2024-08-28T14:10:33.411",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463958,1724854233423,-5000.0,0.00016,3,"2024-08-28T14:10:33.423",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463959,1724854233437,-5857.44,0.00016116,2,"2024-08-28T14:10:33.437",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463960,1724854233450,-669.69982789,0.0001621,2,"2024-08-28T14:10:33.450",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463961,1724854233460,-217.25,0.00016712,2,"2024-08-28T14:10:33.460",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463962,1724854233470,-337.64,0.00017123,2,"2024-08-28T14:10:33.470",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463963,1724854233480,-823.0,0.00017515,2,"2024-08-28T14:10:33.480",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463964,1724854233491,-192.06,0.00017592,2,"2024-08-28T14:10:33.491",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463965,1724854233501,-229.42488006,0.00018,2,"2024-08-28T14:10:33.501",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463966,1724854233511,-5000.0,0.00018,3,"2024-08-28T14:10:33.511",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463967,1724854233520,-1478.399733,0.00018,2,"2024-08-28T14:10:33.520",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463968,1724854233531,-160.0,0.00018177,2,"2024-08-28T14:10:33.531",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463969,1724854233540,-500.0,0.00018411,2,"2024-08-28T14:10:33.540",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463970,1724854233550,-178.44,0.00018493,2,"2024-08-28T14:10:33.550",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463971,1724854233560,-5000.0,0.00019,3,"2024-08-28T14:10:33.560",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463972,1724854233570,-241.29803,0.000191,2,"2024-08-28T14:10:33.570",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463973,1724854233580,-47614.45795997,0.00019142,2,"2024-08-28T14:10:33.580",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463974,1724854233589,-1152.0,0.00019202,2,"2024-08-28T14:10:33.589",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463975,1724854233599,-500.0,0.00019364,2,"2024-08-28T14:10:33.599",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463976,1724854233608,-500.0,0.00019364,2,"2024-08-28T14:10:33.608",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463977,1724854233618,-500.0,0.00019364,2,"2024-08-28T14:10:33.618",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463978,1724854233628,-337.64,0.00019387,2,"2024-08-28T14:10:33.628",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463979,1724854233638,-200.0,0.00019456,2,"2024-08-28T14:10:33.638",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463980,1724854233649,-20051.13521352,0.0002,2,"2024-08-28T14:10:33.649",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463981,1724854233659,-1668.54864849,0.0002,2,"2024-08-28T14:10:33.659",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463982,1724854233670,-993.0,0.0002,2,"2024-08-28T14:10:33.670",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463983,1724854233680,-150.0,0.0002,2,"2024-08-28T14:10:33.680",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463984,1724854233690,-193.0,0.0002,2,"2024-08-28T14:10:33.690",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463985,1724854233700,-200.0,0.0002,2,"2024-08-28T14:10:33.700",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463986,1724854233710,-186.0,0.0002,2,"2024-08-28T14:10:33.710",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463987,1724854233721,-150.0,0.0002,2,"2024-08-28T14:10:33.721",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463988,1724854233731,-399.75097961,0.00020061,2,"2024-08-28T14:10:33.731",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463989,1724854233741,-167.0,0.00020061,2,"2024-08-28T14:10:33.741",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463990,1724854233751,-240.0,0.00020101,2,"2024-08-28T14:10:33.751",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463991,1724854233761,-160.0,0.0002045,2,"2024-08-28T14:10:33.761",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463992,1724854233771,-399.75097961,0.00020469,2,"2024-08-28T14:10:33.771",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463993,1724854233780,-173.46,0.00020548,2,"2024-08-28T14:10:33.780",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463994,1724854233790,-399.75097961,0.00020634,2,"2024-08-28T14:10:33.790",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463995,1724854233801,-167.0,0.00020723,2,"2024-08-28T14:10:33.801",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463996,1724854233811,-211.22,0.00020783,2,"2024-08-28T14:10:33.811",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463997,1724854233820,-296.69191709,0.00020826,2,"2024-08-28T14:10:33.820",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463998,1724854233861,-3.30808291,0.00020826,2,"2024-08-28T14:10:33.861",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336463999,1724854233873,-532.84722265,0.000209,2,"2024-08-28T14:10:33.873",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464000,1724854233883,-399.75097961,0.00020903,2,"2024-08-28T14:10:33.883",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464001,1724854233893,-155.0,0.00021,2,"2024-08-28T14:10:33.893",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464002,1724854233903,-266.13,0.00021,2,"2024-08-28T14:10:33.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464003,1724854233913,-2334.68358701,0.00021,31,"2024-08-28T14:10:33.913",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464004,1724854233948,-586.31478919,0.00021,31,"2024-08-28T14:10:33.948",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464005,1724854234009,-1239.36842856,0.00021,31,"2024-08-28T14:10:34.009",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464006,1724854234021,-5174.37923388,0.00021,31,"2024-08-28T14:10:34.021",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464007,1724854234033,-370.19261992,0.00021,31,"2024-08-28T14:10:34.033",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464008,1724854234044,-521.97670531,0.00021,31,"2024-08-28T14:10:34.044",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464009,1724854234106,-1259.58718006,0.00021,31,"2024-08-28T14:10:34.106",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464010,1724854234118,-920.14860293,0.00021,31,"2024-08-28T14:10:34.118",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464011,1724854234130,-692.414368,0.00021,31,"2024-08-28T14:10:34.130",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464012,1724854234141,-468.09747962,0.00021,31,"2024-08-28T14:10:34.141",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464017,1724854238553,-300.0,0.00019529,5,"2024-08-28T14:10:38.553",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464018,1724854238563,-1432.83700552,0.00021,31,"2024-08-28T14:10:38.563",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464019,1724854238573,-310.46,0.00021,2,"2024-08-28T14:10:38.573",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464020,1724854238583,-1009.98,0.00021,2,"2024-08-28T14:10:38.583",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464021,1724854238592,-287.019743,0.00021,2,"2024-08-28T14:10:38.592",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464022,1724854238602,-219.61,0.00021,7,"2024-08-28T14:10:38.602",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464023,1724854238612,-1613.0,0.00021053,2,"2024-08-28T14:10:38.612",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464024,1724854238621,-150.0,0.000211,2,"2024-08-28T14:10:38.621",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464025,1724854238631,-155.98122177,0.00021111,2,"2024-08-28T14:10:38.631",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464026,1724854238642,-2025.8084,0.00021201,2,"2024-08-28T14:10:38.642",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464027,1724854238652,-155.0,0.00021213,2,"2024-08-28T14:10:38.652",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464028,1724854238662,-155.0,0.00021213,2,"2024-08-28T14:10:38.662",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464029,1724854238674,-399.75097961,0.00021249,2,"2024-08-28T14:10:38.674",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464030,1724854238687,-1371.58981804,0.00021326,2,"2024-08-28T14:10:38.687",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464031,1724854238697,-677.22994692,0.00021326,2,"2024-08-28T14:10:38.697",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464032,1724854238707,-605.16856549,0.00021326,2,"2024-08-28T14:10:38.707",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464069,1724854240326,-537.05417819,0.00013086,2,"2024-08-28T14:10:40.326",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464070,1724854240336,-72.06138143,0.00021326,2,"2024-08-28T14:10:40.336",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464071,1724854240346,-1371.58981804,0.00021326,2,"2024-08-28T14:10:40.346",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464072,1724854240356,-532.84722261,0.00021333,2,"2024-08-28T14:10:40.356",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464073,1724854240366,-167.0,0.00021386,2,"2024-08-28T14:10:40.366",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464074,1724854240375,-271.16719123,0.000214,2,"2024-08-28T14:10:40.375",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464075,1724854240387,-453.8784,0.000214,2,"2024-08-28T14:10:40.387",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464076,1724854240514,-274.95440877,0.000214,2,"2024-08-28T14:10:40.514",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464077,1724854240523,-395.7761,0.00021456,2,"2024-08-28T14:10:40.523",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464078,1724854240532,-1983.36949123,0.00021456,2,"2024-08-28T14:10:40.532",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464079,1724854240569,-64.22490877,0.00021456,2,"2024-08-28T14:10:40.569",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464080,1724854240578,-272.91121567,0.00021556,2,"2024-08-28T14:10:40.578",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464081,1724854240590,-227.08878433,0.00021556,2,"2024-08-28T14:10:40.590",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464082,1724854240599,-111.5727913,0.00021556,2,"2024-08-28T14:10:40.599",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464092,1724854243349,-388.4272087,0.00021556,2,"2024-08-28T14:10:43.349",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464093,1724854243359,-17.0387913,0.00021562,2,"2024-08-28T14:10:43.359",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464094,1724854243371,-137.9612087,0.00021562,2,"2024-08-28T14:10:43.371",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464095,1724854243381,-30480.1920337,0.00021579,3,"2024-08-28T14:10:43.381",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464096,1724854243391,-2208.64,0.00021589,30,"2024-08-28T14:10:43.391",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464097,1724854243400,-399.75097961,0.00021616,2,"2024-08-28T14:10:43.400",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464098,1724854243410,-337.64,0.00021651,2,"2024-08-28T14:10:43.410",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464099,1724854243420,-6972.9317,0.00021742,2,"2024-08-28T14:10:43.420",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464100,1724854243437,-532.84722261,0.00021767,2,"2024-08-28T14:10:43.437",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464101,1724854243447,-399.75097963,0.00021777,2,"2024-08-28T14:10:43.447",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464102,1724854243456,-2500.0,0.00021794,5,"2024-08-28T14:10:43.456",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464103,1724854243466,-11119.7745,0.00021817,2,"2024-08-28T14:10:43.466",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464104,1724854243476,-6077.0,0.00021818,2,"2024-08-28T14:10:43.476",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464105,1724854243486,-30480.1920337,0.0002189,3,"2024-08-28T14:10:43.486",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464106,1724854243496,-2062.6928,0.00021899,2,"2024-08-28T14:10:43.496",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464107,1724854243506,-3514.6253,0.00021899,2,"2024-08-28T14:10:43.506",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464108,1724854243516,-10590.9934,0.000219,2,"2024-08-28T14:10:43.516",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464109,1724854243525,-23640.7662,0.000219,2,"2024-08-28T14:10:43.525",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464110,1724854243536,-261.475,0.000219,2,"2024-08-28T14:10:43.536",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464112,1724854243546,-531.8,0.00021915,2,"2024-08-28T14:10:43.546",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464113,1724854243556,-150.0,0.00021915,2,"2024-08-28T14:10:43.556",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464114,1724854243565,-426.79,0.00021915,2,"2024-08-28T14:10:43.565",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464115,1724854243575,-531.8,0.00021915,2,"2024-08-28T14:10:43.575",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464116,1724854243585,-304.74,0.00021915,2,"2024-08-28T14:10:43.585",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464117,1724854243595,-531.8,0.00021915,2,"2024-08-28T14:10:43.595",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464118,1724854243605,-531.8,0.00021915,2,"2024-08-28T14:10:43.605",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464119,1724854243614,-150.0,0.00021918,2,"2024-08-28T14:10:43.614",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464120,1724854243624,-19474.64,0.00021918,2,"2024-08-28T14:10:43.624",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464121,1724854243633,-259.287229,0.00021918,2,"2024-08-28T14:10:43.633",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464122,1724854243643,-1000.0,0.00021952,2,"2024-08-28T14:10:43.643",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464124,1724854243652,-500.0,0.00021973,2,"2024-08-28T14:10:43.652",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464126,1724854243662,-500.0,0.00021979,2,"2024-08-28T14:10:43.662",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464128,1724854243671,-500.0,0.00021979,2,"2024-08-28T14:10:43.671",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464130,1724854243686,-500.0,0.00021979,2,"2024-08-28T14:10:43.686",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464132,1724854243695,-306.75384463,0.00021979,2,"2024-08-28T14:10:43.695",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464134,1724854243705,-30480.1920337,0.0002198,3,"2024-08-28T14:10:43.705",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464136,1724854243714,-121920.768135,0.0002199,3,"2024-08-28T14:10:43.714",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464138,1724854243723,-53031.5999687,0.0002199,3,"2024-08-28T14:10:43.723",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464140,1724854243733,-160.30138954,0.00021997,2,"2024-08-28T14:10:43.733",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464142,1724854243742,-1033.20224982,0.00021999,2,"2024-08-28T14:10:43.742",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464144,1724854243752,-848.69043448,0.00021999,2,"2024-08-28T14:10:43.752",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464146,1724854243761,-1003.63219947,0.00021999,2,"2024-08-28T14:10:43.761",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464148,1724854243771,-1320.74379116,0.00021999,2,"2024-08-28T14:10:43.771",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464150,1724854243782,-170.73845005,0.00021999,2,"2024-08-28T14:10:43.782",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464152,1724854243792,-241.95210894,0.00021999,2,"2024-08-28T14:10:43.792",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464154,1724854243802,-983.4190283,0.00021999,2,"2024-08-28T14:10:43.802",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464156,1724854243812,-500.0,0.00021999,2,"2024-08-28T14:10:43.812",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464158,1724854243822,-2000.0,0.00021999,2,"2024-08-28T14:10:43.822",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464160,1724854243835,-200.0,0.00021999,2,"2024-08-28T14:10:43.835",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464162,1724854243845,-2000.0,0.00021999,2,"2024-08-28T14:10:43.845",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464164,1724854243854,-200.0,0.00021999,2,"2024-08-28T14:10:43.854",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464166,1724854243863,-1333.50305,0.00021999,2,"2024-08-28T14:10:43.863",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464168,1724854243874,-531.0,0.00022,2,"2024-08-28T14:10:43.874",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464170,1724854243884,-30013.76988802,0.00022,2,"2024-08-28T14:10:43.884",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464171,1724854243894,-1727.66747,0.00022,2,"2024-08-28T14:10:43.894",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464172,1724854243903,-500.0,0.00022,2,"2024-08-28T14:10:43.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464173,1724854243915,-500.0,0.00022,2,"2024-08-28T14:10:43.915",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464174,1724854243926,-500.0,0.00022,2,"2024-08-28T14:10:43.926",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464175,1724854243940,-500.0,0.00022,2,"2024-08-28T14:10:43.940",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464176,1724854243949,-500.0,0.00022,2,"2024-08-28T14:10:43.949",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464177,1724854243959,-500.0,0.00022,2,"2024-08-28T14:10:43.959",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464178,1724854243968,-500.0,0.00022,2,"2024-08-28T14:10:43.968",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464179,1724854243978,-500.0,0.00022,2,"2024-08-28T14:10:43.978",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464180,1724854243988,-500.0,0.00022,2,"2024-08-28T14:10:43.988",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464181,1724854243997,-500.0,0.00022,2,"2024-08-28T14:10:43.997",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464182,1724854244006,-500.0,0.00022,2,"2024-08-28T14:10:44.006",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464183,1724854244016,-500.0,0.00022,2,"2024-08-28T14:10:44.016",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464184,1724854244026,-500.0,0.00022,2,"2024-08-28T14:10:44.026",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464185,1724854244035,-500.0,0.00022,2,"2024-08-28T14:10:44.035",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464186,1724854244044,-500.0,0.00022,2,"2024-08-28T14:10:44.044",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464187,1724854244053,-500.0,0.00022,2,"2024-08-28T14:10:44.053",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464188,1724854244062,-500.0,0.00022,2,"2024-08-28T14:10:44.062",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464189,1724854244072,-500.0,0.00022,2,"2024-08-28T14:10:44.072",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464190,1724854244081,-500.0,0.00022,2,"2024-08-28T14:10:44.081",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464191,1724854244090,-500.0,0.00022,2,"2024-08-28T14:10:44.090",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464192,1724854244099,-500.0,0.00022,2,"2024-08-28T14:10:44.099",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464193,1724854244109,-500.0,0.00022,2,"2024-08-28T14:10:44.109",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464194,1724854244118,-500.0,0.00022,2,"2024-08-28T14:10:44.118",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464195,1724854244127,-500.0,0.00022,2,"2024-08-28T14:10:44.127",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464196,1724854244136,-500.0,0.00022,2,"2024-08-28T14:10:44.136",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464197,1724854244145,-500.0,0.00022,2,"2024-08-28T14:10:44.145",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464198,1724854244154,-500.0,0.00022,2,"2024-08-28T14:10:44.154",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464199,1724854244163,-500.0,0.00022,2,"2024-08-28T14:10:44.163",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464200,1724854244173,-500.0,0.00022,2,"2024-08-28T14:10:44.173",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464201,1724854244187,-500.0,0.00022,2,"2024-08-28T14:10:44.187",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464202,1724854244196,-500.0,0.00022,2,"2024-08-28T14:10:44.196",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464203,1724854244206,-500.0,0.00022,2,"2024-08-28T14:10:44.206",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464204,1724854244216,-500.0,0.00022,2,"2024-08-28T14:10:44.216",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464205,1724854244224,-500.0,0.00022,2,"2024-08-28T14:10:44.224",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464206,1724854244233,-500.0,0.00022,2,"2024-08-28T14:10:44.233",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464207,1724854244243,-500.0,0.00022,2,"2024-08-28T14:10:44.243",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464208,1724854244252,-500.0,0.00022,2,"2024-08-28T14:10:44.252",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464209,1724854244262,-500.0,0.00022,2,"2024-08-28T14:10:44.262",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464210,1724854244271,-500.0,0.00022,2,"2024-08-28T14:10:44.271",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464211,1724854244280,-500.0,0.00022,2,"2024-08-28T14:10:44.280",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464212,1724854244290,-500.0,0.00022,2,"2024-08-28T14:10:44.290",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464213,1724854244299,-500.0,0.00022,2,"2024-08-28T14:10:44.299",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464214,1724854244308,-500.0,0.00022,2,"2024-08-28T14:10:44.308",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464215,1724854244318,-500.0,0.00022,2,"2024-08-28T14:10:44.318",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464216,1724854244327,-500.0,0.00022,2,"2024-08-28T14:10:44.327",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464217,1724854244336,-500.0,0.00022,2,"2024-08-28T14:10:44.336",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464218,1724854244345,-500.0,0.00022,2,"2024-08-28T14:10:44.345",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464219,1724854244355,-500.0,0.00022,2,"2024-08-28T14:10:44.355",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464220,1724854244363,-500.0,0.00022,2,"2024-08-28T14:10:44.363",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464221,1724854244372,-500.0,0.00022,2,"2024-08-28T14:10:44.372",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464222,1724854244381,-500.0,0.00022,2,"2024-08-28T14:10:44.381",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464223,1724854244391,-500.0,0.00022,2,"2024-08-28T14:10:44.391",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464224,1724854244400,-500.0,0.00022,2,"2024-08-28T14:10:44.400",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464225,1724854244409,-500.0,0.00022,2,"2024-08-28T14:10:44.409",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464226,1724854244419,-500.0,0.00022,2,"2024-08-28T14:10:44.419",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464227,1724854244428,-500.0,0.00022,2,"2024-08-28T14:10:44.428",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464228,1724854244439,-500.0,0.00022,2,"2024-08-28T14:10:44.439",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464229,1724854244448,-500.0,0.00022,2,"2024-08-28T14:10:44.448",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464230,1724854244457,-500.0,0.00022,2,"2024-08-28T14:10:44.457",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464231,1724854244466,-500.0,0.00022,2,"2024-08-28T14:10:44.466",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464232,1724854244475,-500.0,0.00022,2,"2024-08-28T14:10:44.475",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464233,1724854244484,-500.0,0.00022,2,"2024-08-28T14:10:44.484",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464234,1724854244493,-500.0,0.00022,2,"2024-08-28T14:10:44.493",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464235,1724854244502,-500.0,0.00022,2,"2024-08-28T14:10:44.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464236,1724854244511,-500.0,0.00022,2,"2024-08-28T14:10:44.511",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464237,1724854244520,-500.0,0.00022,2,"2024-08-28T14:10:44.520",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464238,1724854244529,-500.0,0.00022,2,"2024-08-28T14:10:44.529",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464239,1724854244539,-500.0,0.00022,2,"2024-08-28T14:10:44.539",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464240,1724854244548,-500.0,0.00022,2,"2024-08-28T14:10:44.548",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464241,1724854244558,-500.0,0.00022,2,"2024-08-28T14:10:44.558",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464242,1724854244568,-500.0,0.00022,2,"2024-08-28T14:10:44.568",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464243,1724854244577,-500.0,0.00022,2,"2024-08-28T14:10:44.577",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464244,1724854244586,-500.0,0.00022,2,"2024-08-28T14:10:44.586",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464245,1724854244595,-500.0,0.00022,2,"2024-08-28T14:10:44.595",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464246,1724854244604,-500.0,0.00022,2,"2024-08-28T14:10:44.604",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464247,1724854244613,-500.0,0.00022,2,"2024-08-28T14:10:44.613",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464248,1724854244623,-500.0,0.00022,2,"2024-08-28T14:10:44.623",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464249,1724854244632,-500.0,0.00022,2,"2024-08-28T14:10:44.632",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464250,1724854244641,-500.0,0.00022,2,"2024-08-28T14:10:44.641",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464251,1724854244650,-500.0,0.00022,2,"2024-08-28T14:10:44.650",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464252,1724854244659,-500.0,0.00022,2,"2024-08-28T14:10:44.659",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464253,1724854244669,-500.0,0.00022,2,"2024-08-28T14:10:44.669",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464254,1724854244678,-500.0,0.00022,2,"2024-08-28T14:10:44.678",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464255,1724854244688,-500.0,0.00022,2,"2024-08-28T14:10:44.688",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464256,1724854244698,-500.0,0.00022,2,"2024-08-28T14:10:44.698",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464257,1724854244708,-500.0,0.00022,2,"2024-08-28T14:10:44.708",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464258,1724854244717,-500.0,0.00022,2,"2024-08-28T14:10:44.717",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464259,1724854244726,-500.0,0.00022,2,"2024-08-28T14:10:44.726",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464260,1724854244737,-500.0,0.00022,2,"2024-08-28T14:10:44.737",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464261,1724854244747,-500.0,0.00022,2,"2024-08-28T14:10:44.747",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464262,1724854244757,-500.0,0.00022,2,"2024-08-28T14:10:44.757",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464263,1724854244766,-500.0,0.00022,2,"2024-08-28T14:10:44.766",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464264,1724854244776,-500.0,0.00022,2,"2024-08-28T14:10:44.776",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464265,1724854244785,-500.0,0.00022,2,"2024-08-28T14:10:44.785",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464266,1724854244794,-500.0,0.00022,2,"2024-08-28T14:10:44.794",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464267,1724854244807,-500.0,0.00022,2,"2024-08-28T14:10:44.807",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464268,1724854244817,-500.0,0.00022,2,"2024-08-28T14:10:44.817",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464269,1724854244826,-500.0,0.00022,2,"2024-08-28T14:10:44.826",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464270,1724854244835,-500.0,0.00022,2,"2024-08-28T14:10:44.835",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464271,1724854244849,-500.0,0.00022,2,"2024-08-28T14:10:44.849",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464272,1724854244858,-500.0,0.00022,2,"2024-08-28T14:10:44.858",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464273,1724854244868,-500.0,0.00022,2,"2024-08-28T14:10:44.868",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464274,1724854244877,-500.0,0.00022,2,"2024-08-28T14:10:44.877",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464275,1724854244887,-500.0,0.00022,2,"2024-08-28T14:10:44.887",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464276,1724854244896,-500.0,0.00022,2,"2024-08-28T14:10:44.896",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464277,1724854244905,-500.0,0.00022,2,"2024-08-28T14:10:44.905",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464278,1724854244914,-500.0,0.00022,2,"2024-08-28T14:10:44.914",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464279,1724854244925,-500.0,0.00022,2,"2024-08-28T14:10:44.925",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464280,1724854244936,-500.0,0.00022,2,"2024-08-28T14:10:44.936",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464281,1724854244945,-500.0,0.00022,2,"2024-08-28T14:10:44.945",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464282,1724854244954,-500.0,0.00022,2,"2024-08-28T14:10:44.954",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464283,1724854244964,-500.0,0.00022,2,"2024-08-28T14:10:44.964",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464284,1724854244973,-500.0,0.00022,2,"2024-08-28T14:10:44.973",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464285,1724854244982,-500.0,0.00022,2,"2024-08-28T14:10:44.982",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464286,1724854244992,-500.0,0.00022,2,"2024-08-28T14:10:44.992",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464287,1724854245001,-500.0,0.00022,2,"2024-08-28T14:10:45.001",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464288,1724854245010,-500.0,0.00022,2,"2024-08-28T14:10:45.010",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464289,1724854245019,-500.0,0.00022,2,"2024-08-28T14:10:45.019",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464290,1724854245029,-500.0,0.00022,2,"2024-08-28T14:10:45.029",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464291,1724854245038,-500.0,0.00022,2,"2024-08-28T14:10:45.038",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464292,1724854245048,-500.0,0.00022,2,"2024-08-28T14:10:45.048",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464293,1724854245057,-500.0,0.00022,2,"2024-08-28T14:10:45.057",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464294,1724854245066,-500.0,0.00022,2,"2024-08-28T14:10:45.066",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464295,1724854245076,-500.0,0.00022,2,"2024-08-28T14:10:45.076",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464296,1724854245085,-500.0,0.00022,2,"2024-08-28T14:10:45.085",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464297,1724854245095,-500.0,0.00022,2,"2024-08-28T14:10:45.095",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464298,1724854245105,-500.0,0.00022,2,"2024-08-28T14:10:45.105",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464299,1724854245114,-500.0,0.00022,2,"2024-08-28T14:10:45.114",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464300,1724854245123,-500.0,0.00022,2,"2024-08-28T14:10:45.123",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464301,1724854245132,-500.0,0.00022,2,"2024-08-28T14:10:45.132",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464302,1724854245142,-500.0,0.00022,2,"2024-08-28T14:10:45.142",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464303,1724854245152,-500.0,0.00022,2,"2024-08-28T14:10:45.152",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464304,1724854245161,-500.0,0.00022,2,"2024-08-28T14:10:45.161",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464305,1724854245171,-500.0,0.00022,2,"2024-08-28T14:10:45.171",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464306,1724854245181,-500.0,0.00022,2,"2024-08-28T14:10:45.181",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464307,1724854245191,-500.0,0.00022,2,"2024-08-28T14:10:45.191",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464308,1724854245200,-500.0,0.00022,2,"2024-08-28T14:10:45.200",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464309,1724854245209,-500.0,0.00022,2,"2024-08-28T14:10:45.209",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464310,1724854245217,-500.0,0.00022,2,"2024-08-28T14:10:45.217",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464311,1724854245226,-500.0,0.00022,2,"2024-08-28T14:10:45.226",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464312,1724854245235,-500.0,0.00022,2,"2024-08-28T14:10:45.235",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464313,1724854245244,-500.0,0.00022,2,"2024-08-28T14:10:45.244",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464314,1724854245253,-500.0,0.00022,2,"2024-08-28T14:10:45.253",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464315,1724854245263,-500.0,0.00022,2,"2024-08-28T14:10:45.263",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464316,1724854245272,-500.0,0.00022,2,"2024-08-28T14:10:45.272",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464317,1724854245282,-500.0,0.00022,2,"2024-08-28T14:10:45.282",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464318,1724854245291,-500.0,0.00022,2,"2024-08-28T14:10:45.291",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464319,1724854245300,-500.0,0.00022,2,"2024-08-28T14:10:45.300",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464320,1724854245310,-500.0,0.00022,2,"2024-08-28T14:10:45.310",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464321,1724854245318,-500.0,0.00022,2,"2024-08-28T14:10:45.318",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464322,1724854245328,-500.0,0.00022,2,"2024-08-28T14:10:45.328",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464323,1724854245337,-500.0,0.00022,2,"2024-08-28T14:10:45.337",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464324,1724854245346,-500.0,0.00022,2,"2024-08-28T14:10:45.346",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464325,1724854245355,-500.0,0.00022,2,"2024-08-28T14:10:45.355",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464326,1724854245364,-500.0,0.00022,2,"2024-08-28T14:10:45.364",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464327,1724854245373,-500.0,0.00022,2,"2024-08-28T14:10:45.373",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464328,1724854245383,-500.0,0.00022,2,"2024-08-28T14:10:45.383",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464329,1724854245392,-500.0,0.00022,2,"2024-08-28T14:10:45.392",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464330,1724854245401,-500.0,0.00022,2,"2024-08-28T14:10:45.401",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464331,1724854245410,-500.0,0.00022,2,"2024-08-28T14:10:45.410",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464332,1724854245419,-500.0,0.00022,2,"2024-08-28T14:10:45.419",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464333,1724854245431,-500.0,0.00022,2,"2024-08-28T14:10:45.431",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464334,1724854245440,-500.0,0.00022,2,"2024-08-28T14:10:45.440",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464335,1724854245450,-500.0,0.00022,2,"2024-08-28T14:10:45.450",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464336,1724854245459,-500.0,0.00022,2,"2024-08-28T14:10:45.459",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464337,1724854245468,-500.0,0.00022,2,"2024-08-28T14:10:45.468",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464338,1724854245477,-500.0,0.00022,2,"2024-08-28T14:10:45.477",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464339,1724854245486,-500.0,0.00022,2,"2024-08-28T14:10:45.486",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464340,1724854245496,-500.0,0.00022,2,"2024-08-28T14:10:45.496",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464341,1724854245506,-500.0,0.00022,2,"2024-08-28T14:10:45.506",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464342,1724854245515,-500.0,0.00022,2,"2024-08-28T14:10:45.515",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464343,1724854245524,-500.0,0.00022,2,"2024-08-28T14:10:45.524",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464344,1724854245533,-500.0,0.00022,2,"2024-08-28T14:10:45.533",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464345,1724854245543,-500.0,0.00022,2,"2024-08-28T14:10:45.543",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464346,1724854245553,-500.0,0.00022,2,"2024-08-28T14:10:45.553",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464347,1724854245562,-500.0,0.00022,2,"2024-08-28T14:10:45.562",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464348,1724854245572,-500.0,0.00022,2,"2024-08-28T14:10:45.572",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464349,1724854245581,-500.0,0.00022,2,"2024-08-28T14:10:45.581",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464350,1724854245591,-500.0,0.00022,2,"2024-08-28T14:10:45.591",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464351,1724854245600,-500.0,0.00022,2,"2024-08-28T14:10:45.600",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464352,1724854245610,-500.0,0.00022,2,"2024-08-28T14:10:45.610",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464353,1724854245620,-500.0,0.00022,2,"2024-08-28T14:10:45.620",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464354,1724854245630,-500.0,0.00022,2,"2024-08-28T14:10:45.630",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464355,1724854245640,-500.0,0.00022,2,"2024-08-28T14:10:45.640",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464356,1724854245650,-500.0,0.00022,2,"2024-08-28T14:10:45.650",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464357,1724854245660,-500.0,0.00022,2,"2024-08-28T14:10:45.660",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464358,1724854245670,-500.0,0.00022,2,"2024-08-28T14:10:45.670",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464359,1724854245682,-500.0,0.00022,2,"2024-08-28T14:10:45.682",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464360,1724854245693,-500.0,0.00022,2,"2024-08-28T14:10:45.693",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464361,1724854245703,-500.0,0.00022,2,"2024-08-28T14:10:45.703",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464362,1724854245712,-500.0,0.00022,2,"2024-08-28T14:10:45.712",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464363,1724854245722,-500.0,0.00022,2,"2024-08-28T14:10:45.722",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464364,1724854245731,-500.0,0.00022,2,"2024-08-28T14:10:45.731",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464365,1724854245741,-500.0,0.00022,2,"2024-08-28T14:10:45.741",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464366,1724854245750,-500.0,0.00022,2,"2024-08-28T14:10:45.750",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464367,1724854245760,-500.0,0.00022,2,"2024-08-28T14:10:45.760",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464368,1724854245769,-500.0,0.00022,2,"2024-08-28T14:10:45.769",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464369,1724854245779,-500.0,0.00022,2,"2024-08-28T14:10:45.779",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464370,1724854245788,-500.0,0.00022,2,"2024-08-28T14:10:45.788",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464371,1724854245797,-500.0,0.00022,2,"2024-08-28T14:10:45.797",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464372,1724854245807,-500.0,0.00022,2,"2024-08-28T14:10:45.807",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464373,1724854245816,-500.0,0.00022,2,"2024-08-28T14:10:45.816",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464374,1724854245828,-500.0,0.00022,2,"2024-08-28T14:10:45.828",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464375,1724854245839,-500.0,0.00022,2,"2024-08-28T14:10:45.839",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464376,1724854245848,-500.0,0.00022,2,"2024-08-28T14:10:45.848",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464377,1724854245858,-500.0,0.00022,2,"2024-08-28T14:10:45.858",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464378,1724854245867,-500.0,0.00022,2,"2024-08-28T14:10:45.867",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464379,1724854245877,-500.0,0.00022,2,"2024-08-28T14:10:45.877",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464380,1724854245887,-500.0,0.00022,2,"2024-08-28T14:10:45.887",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464381,1724854245896,-500.0,0.00022,2,"2024-08-28T14:10:45.896",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464382,1724854245905,-500.0,0.00022,2,"2024-08-28T14:10:45.905",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464383,1724854245917,-500.0,0.00022,2,"2024-08-28T14:10:45.917",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464384,1724854245926,-500.0,0.00022,2,"2024-08-28T14:10:45.926",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464385,1724854245939,-500.0,0.00022,2,"2024-08-28T14:10:45.939",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464386,1724854245949,-500.0,0.00022,2,"2024-08-28T14:10:45.949",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464388,1724854245958,-500.0,0.00022,2,"2024-08-28T14:10:45.958",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464389,1724854245967,-500.0,0.00022,2,"2024-08-28T14:10:45.967",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464390,1724854245976,-500.0,0.00022,2,"2024-08-28T14:10:45.976",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464391,1724854245986,-500.0,0.00022,2,"2024-08-28T14:10:45.986",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464392,1724854245995,-500.0,0.00022,2,"2024-08-28T14:10:45.995",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464393,1724854246005,-500.0,0.00022,2,"2024-08-28T14:10:46.005",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464394,1724854246015,-500.0,0.00022,2,"2024-08-28T14:10:46.015",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464395,1724854246024,-500.0,0.00022,2,"2024-08-28T14:10:46.024",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464396,1724854246034,-500.0,0.00022,2,"2024-08-28T14:10:46.034",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464397,1724854246249,-500.0,0.00022,2,"2024-08-28T14:10:46.249",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464398,1724854246271,-500.0,0.00022,2,"2024-08-28T14:10:46.271",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464399,1724854246280,-500.0,0.00022,2,"2024-08-28T14:10:46.280",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464400,1724854246289,-500.0,0.00022,2,"2024-08-28T14:10:46.289",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464401,1724854246299,-500.0,0.00022,2,"2024-08-28T14:10:46.299",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464402,1724854246308,-500.0,0.00022,2,"2024-08-28T14:10:46.308",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464403,1724854246317,-500.0,0.00022,2,"2024-08-28T14:10:46.317",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464404,1724854246326,-500.0,0.00022,2,"2024-08-28T14:10:46.326",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464405,1724854246336,-500.0,0.00022,2,"2024-08-28T14:10:46.336",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464406,1724854246345,-500.0,0.00022,2,"2024-08-28T14:10:46.345",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464407,1724854246355,-500.0,0.00022,2,"2024-08-28T14:10:46.355",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464408,1724854246364,-500.0,0.00022,2,"2024-08-28T14:10:46.364",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464409,1724854246373,-500.0,0.00022,2,"2024-08-28T14:10:46.373",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464410,1724854246382,-500.0,0.00022,2,"2024-08-28T14:10:46.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464411,1724854246392,-500.0,0.00022,2,"2024-08-28T14:10:46.392",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464412,1724854246401,-500.0,0.00022,2,"2024-08-28T14:10:46.401",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464413,1724854246410,-500.0,0.00022,2,"2024-08-28T14:10:46.410",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464414,1724854246420,-500.0,0.00022,2,"2024-08-28T14:10:46.420",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464415,1724854246429,-500.0,0.00022,2,"2024-08-28T14:10:46.429",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464416,1724854246449,-500.0,0.00022,2,"2024-08-28T14:10:46.449",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464417,1724854246458,-500.0,0.00022,2,"2024-08-28T14:10:46.458",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464418,1724854246467,-500.0,0.00022,2,"2024-08-28T14:10:46.467",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464419,1724854246476,-500.0,0.00022,2,"2024-08-28T14:10:46.476",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464420,1724854246486,-500.0,0.00022,2,"2024-08-28T14:10:46.486",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464421,1724854246495,-500.0,0.00022,2,"2024-08-28T14:10:46.495",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464422,1724854246504,-500.0,0.00022,2,"2024-08-28T14:10:46.504",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464423,1724854246514,-500.0,0.00022,2,"2024-08-28T14:10:46.514",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464424,1724854246523,-500.0,0.00022,2,"2024-08-28T14:10:46.523",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464425,1724854246533,-500.0,0.00022,2,"2024-08-28T14:10:46.533",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464426,1724854246543,-500.0,0.00022,2,"2024-08-28T14:10:46.543",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464427,1724854246552,-500.0,0.00022,2,"2024-08-28T14:10:46.552",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464428,1724854246561,-500.0,0.00022,2,"2024-08-28T14:10:46.561",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464429,1724854246571,-167.0,0.00022048,2,"2024-08-28T14:10:46.571",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464430,1724854246580,-500.0,0.0002211,5,"2024-08-28T14:10:46.580",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464431,1724854246589,-500.0,0.00022137,5,"2024-08-28T14:10:46.589",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464432,1724854246599,-500.0,0.00022165,5,"2024-08-28T14:10:46.599",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464433,1724854246608,-2500.0,0.0002218,5,"2024-08-28T14:10:46.608",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464434,1724854246618,-6628.94999609,0.0002219,3,"2024-08-28T14:10:46.618",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464435,1724854246627,-500.0,0.00022192,5,"2024-08-28T14:10:46.627",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464436,1724854246637,-300.0,0.00022196,2,"2024-08-28T14:10:46.637",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464437,1724854246647,-2110.0,0.000222,30,"2024-08-28T14:10:46.647",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464438,1724854246656,-1500.0,0.000222,2,"2024-08-28T14:10:46.656",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464440,1724854246666,-532.84722261,0.000222,2,"2024-08-28T14:10:46.666",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464442,1724854246675,-2000.0,0.00022219,2,"2024-08-28T14:10:46.675",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464443,1724854246692,-200.0,0.00022219,2,"2024-08-28T14:10:46.692",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464445,1724854246702,-676.75,0.0002222,5,"2024-08-28T14:10:46.702",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464446,1724854246711,-188.8545039,0.0002229,4,"2024-08-28T14:10:46.711",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464448,1724854246721,-1009.98,0.0002239,2,"2024-08-28T14:10:46.721",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464450,1724854246731,-500.0,0.00022419,2,"2024-08-28T14:10:46.731",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464452,1724854246741,-1000.0,0.00022466,2,"2024-08-28T14:10:46.741",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464454,1724854246750,-150.0,0.00022495,2,"2024-08-28T14:10:46.750",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464455,1724854246760,-1000.0,0.00022521,2,"2024-08-28T14:10:46.760",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464456,1724854246769,-310.46,0.0002256,2,"2024-08-28T14:10:46.769",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464457,1724854246778,-160.42022441,0.00022575,30,"2024-08-28T14:10:46.778",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464458,1724854246788,-240.0,0.00022614,2,"2024-08-28T14:10:46.788",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464459,1724854246797,-532.84722261,0.00022633,2,"2024-08-28T14:10:46.797",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464460,1724854246808,-2110.0,0.000227,30,"2024-08-28T14:10:46.808",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464461,1724854246819,-155.0,0.00022707,2,"2024-08-28T14:10:46.819",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464462,1724854246831,-167.0,0.0002271,2,"2024-08-28T14:10:46.831",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464463,1724854246844,-160.0,0.00022722,2,"2024-08-28T14:10:46.844",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464464,1724854246854,-259.287229,0.0002274,2,"2024-08-28T14:10:46.854",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464465,1724854246864,-6628.94999609,0.0002289,3,"2024-08-28T14:10:46.864",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464466,1724854246874,-150.0,0.000229,120,"2024-08-28T14:10:46.874",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464467,1724854246884,-150.0,0.00022901,2,"2024-08-28T14:10:46.884",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464468,1724854246893,-1500.0,0.00022911,2,"2024-08-28T14:10:46.893",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464469,1724854246903,-150.0,0.00022976,2,"2024-08-28T14:10:46.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464470,1724854246912,-150.0,0.0002299,2,"2024-08-28T14:10:46.912",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464471,1724854246925,-30480.1920337,0.0002299,3,"2024-08-28T14:10:46.925",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464472,1724854246938,-13257.8999922,0.0002299,3,"2024-08-28T14:10:46.938",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464473,1724854246948,-1500.0,0.00022999,2,"2024-08-28T14:10:46.948",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464474,1724854246957,-390.42712654,0.00023,4,"2024-08-28T14:10:46.957",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464475,1724854246968,-1850.0,0.00023,18,"2024-08-28T14:10:46.968",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464476,1724854246978,-1264.83976574,0.00023,2,"2024-08-28T14:10:46.978",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464477,1724854246987,-1081.59048326,0.00023,2,"2024-08-28T14:10:46.987",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464478,1724854247531,-3676.60743738,0.00023,2,"2024-08-28T14:10:47.531",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464479,1724854247621,-155.0,0.00010861,2,"2024-08-28T14:10:47.621",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464480,1724854247631,-17156.40031839,0.00023,2,"2024-08-28T14:10:47.631",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464481,1724854247640,-150.0,0.00023,2,"2024-08-28T14:10:47.640",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464482,1724854247650,-152.63087406,0.00023007,2,"2024-08-28T14:10:47.650",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464483,1724854247659,-500.0,0.00023014,2,"2024-08-28T14:10:47.659",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464484,1724854247669,-200.0,0.00023014,2,"2024-08-28T14:10:47.669",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464485,1724854247678,-150.0,0.00023036,2,"2024-08-28T14:10:47.678",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464486,1724854247691,-150.0,0.00023039,120,"2024-08-28T14:10:47.691",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464487,1724854247701,-532.84722261,0.00023067,2,"2024-08-28T14:10:47.701",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464488,1724854247711,-150.0,0.00023071,2,"2024-08-28T14:10:47.711",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464489,1724854247722,-2258.0,0.00023081,2,"2024-08-28T14:10:47.722",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464490,1724854247732,-496.0,0.000231,6,"2024-08-28T14:10:47.732",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464491,1724854247743,-496.0,0.000231,6,"2024-08-28T14:10:47.743",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464492,1724854247754,-193.0,0.000231,6,"2024-08-28T14:10:47.754",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464493,1724854247765,-193.0,0.000231,6,"2024-08-28T14:10:47.765",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464494,1724854247774,-497.0,0.000231,6,"2024-08-28T14:10:47.774",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464495,1724854247783,-258.0,0.000231,6,"2024-08-28T14:10:47.783",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464496,1724854247793,-150.0,0.000231,2,"2024-08-28T14:10:47.793",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464497,1724854247805,-150.0,0.00023111,120,"2024-08-28T14:10:47.805",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464498,1724854247815,-1500.0,0.0002312,2,"2024-08-28T14:10:47.815",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464499,1724854247825,-106454.53573711,0.00023179,2,"2024-08-28T14:10:47.825",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464500,1724854247839,-19886.8499883,0.00023179,3,"2024-08-28T14:10:47.839",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464501,1724854247850,-3457.18793341,0.00023199,2,"2024-08-28T14:10:47.850",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464502,1724854247859,-2110.0,0.000232,30,"2024-08-28T14:10:47.859",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464503,1724854247869,-180.0,0.00023205,2,"2024-08-28T14:10:47.869",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464504,1724854247879,-4729.35,0.0002326,2,"2024-08-28T14:10:47.879",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464505,1724854247889,-178.44,0.00023288,2,"2024-08-28T14:10:47.889",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464506,1724854247898,-30480.1920337,0.0002329,3,"2024-08-28T14:10:47.898",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464507,1724854247910,-6628.94999609,0.0002329,3,"2024-08-28T14:10:47.910",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464508,1724854247921,-5000.0,0.000233,2,"2024-08-28T14:10:47.921",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464509,1724854247935,-2000.0,0.000233,2,"2024-08-28T14:10:47.935",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464510,1724854247944,-500.0,0.000233,2,"2024-08-28T14:10:47.944",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464511,1724854247954,-1200.0,0.000233,2,"2024-08-28T14:10:47.954",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464512,1724854247964,-200.0,0.000233,2,"2024-08-28T14:10:47.964",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464513,1724854247973,-798.70623915,0.000233,2,"2024-08-28T14:10:47.973",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464514,1724854247983,-500.0,0.000233,2,"2024-08-28T14:10:47.983",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464515,1724854247992,-1845.92,0.00023331,2,"2024-08-28T14:10:47.992",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464516,1724854248001,-577.95,0.00023339,2,"2024-08-28T14:10:48.001",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464517,1724854248011,-1563.03,0.0002335,2,"2024-08-28T14:10:48.011",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464518,1724854248021,-6628.94999609,0.00023355,3,"2024-08-28T14:10:48.021",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464519,1724854248030,-4645.28,0.00023365,2,"2024-08-28T14:10:48.030",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464520,1724854248040,-2711.56,0.00023368,2,"2024-08-28T14:10:48.040",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464521,1724854248050,-167.0,0.00023372,2,"2024-08-28T14:10:48.050",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464522,1724854248060,-458.78,0.00023415,2,"2024-08-28T14:10:48.060",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464523,1724854248069,-1500.0,0.00023419,2,"2024-08-28T14:10:48.069",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464524,1724854248079,-150.0,0.00023434,120,"2024-08-28T14:10:48.079",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464525,1724854248089,-150.0,0.00023458,120,"2024-08-28T14:10:48.089",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464526,1724854248098,-13257.8999922,0.0002348,3,"2024-08-28T14:10:48.098",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464527,1724854248108,-30480.1920337,0.0002349,3,"2024-08-28T14:10:48.108",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464528,1724854248118,-33144.7499805,0.0002349,3,"2024-08-28T14:10:48.118",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464529,1724854248128,-6075.09683735,0.000235,7,"2024-08-28T14:10:48.128",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464530,1724854248137,-52560.43636907,0.000235,2,"2024-08-28T14:10:48.137",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464531,1724854248147,-532.84722261,0.000235,2,"2024-08-28T14:10:48.147",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464532,1724854248157,-3711.25619086,0.0002354,2,"2024-08-28T14:10:48.157",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464533,1724854248166,-30480.1920337,0.00023555,3,"2024-08-28T14:10:48.166",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464534,1724854248175,-33144.7499805,0.00023555,3,"2024-08-28T14:10:48.175",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464535,1724854248187,-259.287229,0.00023562,2,"2024-08-28T14:10:48.187",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464536,1724854248197,-30480.1920337,0.00023575,3,"2024-08-28T14:10:48.197",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464537,1724854248206,-6628.94999609,0.00023575,3,"2024-08-28T14:10:48.206",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464538,1724854248216,-23936.92,0.00023585,2,"2024-08-28T14:10:48.216",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464539,1724854248226,-6628.94999609,0.00023585,3,"2024-08-28T14:10:48.226",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464540,1724854248236,-154.57,0.00023586,2,"2024-08-28T14:10:48.236",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464541,1724854248245,-150.0,0.00023586,2,"2024-08-28T14:10:48.245",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464542,1724854248254,-150.0,0.00023586,2,"2024-08-28T14:10:48.254",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464543,1724854248264,-3000.78,0.00023595,2,"2024-08-28T14:10:48.264",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464544,1724854248275,-1000.0,0.00023627,30,"2024-08-28T14:10:48.275",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464545,1724854248285,-150.0,0.00023628,120,"2024-08-28T14:10:48.285",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464546,1724854248294,-12086.47500244,0.00023646,2,"2024-08-28T14:10:48.294",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464547,1724854248304,-150.0,0.00023648,2,"2024-08-28T14:10:48.304",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464548,1724854248314,-30480.1920337,0.00023664,3,"2024-08-28T14:10:48.314",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464549,1724854248323,-26515.7999844,0.00023664,3,"2024-08-28T14:10:48.323",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464550,1724854248332,-6628.94999609,0.00023684,3,"2024-08-28T14:10:48.332",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464551,1724854248342,-4883.92,0.00023694,2,"2024-08-28T14:10:48.342",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464552,1724854248352,-2110.0,0.000237,30,"2024-08-28T14:10:48.352",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464553,1724854248362,-6628.94999609,0.00023732,3,"2024-08-28T14:10:48.362",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464554,1724854248372,-150.0,0.00023732,120,"2024-08-28T14:10:48.372",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464555,1724854248382,-150.0,0.00023733,120,"2024-08-28T14:10:48.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464556,1724854248392,-18606.81695594,0.00023742,2,"2024-08-28T14:10:48.392",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464557,1724854248402,-500.0,0.00023748,2,"2024-08-28T14:10:48.402",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464558,1724854248411,-420.34501966,0.00023748,2,"2024-08-28T14:10:48.411",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464559,1724854248422,-189.78266753,0.00023765,60,"2024-08-28T14:10:48.422",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464560,1724854248432,-1009.98,0.0002378,2,"2024-08-28T14:10:48.432",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464561,1724854248522,-91440.5761009,0.0002378,3,"2024-08-28T14:10:48.522",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464562,1724854248532,-79547.3999531,0.0002378,3,"2024-08-28T14:10:48.532",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464563,1724854248542,-60960.3840673,0.00023788,3,"2024-08-28T14:10:48.542",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464564,1724854248553,-59660.5499648,0.00023788,3,"2024-08-28T14:10:48.553",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464565,1724854248564,-60960.3840673,0.0002379,3,"2024-08-28T14:10:48.564",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464566,1724854248573,-66289.4999609,0.0002379,3,"2024-08-28T14:10:48.573",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464567,1724854248584,-203.99650371,0.00023792,2,"2024-08-28T14:10:48.584",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464568,1724854248594,-26515.7999844,0.00023798,3,"2024-08-28T14:10:48.594",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464569,1724854248603,-329.36902643,0.000238,30,"2024-08-28T14:10:48.603",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464570,1724854248613,-1812.64,0.000238,20,"2024-08-28T14:10:48.613",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464571,1724854248623,-4389.099,0.000238,3,"2024-08-28T14:10:48.623",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464572,1724854248632,-152.67384191,0.000238,2,"2024-08-28T14:10:48.632",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464573,1724854248642,-128454.87636626,0.000238,5,"2024-08-28T14:10:48.642",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464574,1724854248651,-2856.55914071,0.00023811,2,"2024-08-28T14:10:48.651",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464575,1724854248661,-171.633531,0.00023818,2,"2024-08-28T14:10:48.661",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464576,1724854248671,-3847.32,0.0002382,2,"2024-08-28T14:10:48.671",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464577,1724854248682,-614.47,0.00023831,2,"2024-08-28T14:10:48.682",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464578,1724854248691,-997.34173205,0.00023833,4,"2024-08-28T14:10:48.691",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464579,1724854248701,-15389.97103774,0.00023833,2,"2024-08-28T14:10:48.701",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464580,1724854248711,-150.0,0.0002386,120,"2024-08-28T14:10:48.711",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464581,1724854248721,-150.0,0.00023864,120,"2024-08-28T14:10:48.721",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464582,1724854248731,-1368.46022556,0.00023872,2,"2024-08-28T14:10:48.731",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464583,1724854248741,-1000.0,0.00023891,2,"2024-08-28T14:10:48.741",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464584,1724854248750,-1000.0,0.00023891,2,"2024-08-28T14:10:48.750",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464585,1724854248759,-1000.0,0.00023891,2,"2024-08-28T14:10:48.759",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464586,1724854248769,-919.40833307,0.00023891,2,"2024-08-28T14:10:48.769",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464587,1724854248779,-2810.28270577,0.000239,10,"2024-08-28T14:10:48.779",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464588,1724854248788,-5000.0,0.000239,31,"2024-08-28T14:10:48.788",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464589,1724854248798,-5000.0,0.000239,32,"2024-08-28T14:10:48.798",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464590,1724854248809,-5000.0,0.000239,33,"2024-08-28T14:10:48.809",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464591,1724854248818,-179.65493735,0.000239,2,"2024-08-28T14:10:48.818",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464592,1724854248827,-337.64,0.00023915,2,"2024-08-28T14:10:48.827",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464593,1724854248838,-2463.0,0.00023918,2,"2024-08-28T14:10:48.838",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464594,1724854248849,-335304.0,0.00023922,2,"2024-08-28T14:10:48.849",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464595,1724854248858,-532.84722261,0.00023933,2,"2024-08-28T14:10:48.858",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464596,1724854248867,-150.0,0.00023968,120,"2024-08-28T14:10:48.867",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464597,1724854248877,-160.30138954,0.00023997,2,"2024-08-28T14:10:48.877",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464598,1724854248887,-11177.30646655,0.00024,2,"2024-08-28T14:10:48.887",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464599,1724854248896,-30853.07666292,0.00024,15,"2024-08-28T14:10:48.896",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464600,1724854248905,-156.2963171,0.00024,15,"2024-08-28T14:10:48.905",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464601,1724854248916,-80717.63008155,0.00024,3,"2024-08-28T14:10:48.916",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464602,1724854248927,-2874.17590036,0.00024,7,"2024-08-28T14:10:48.927",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464603,1724854248939,-965.28889258,0.00024,2,"2024-08-28T14:10:48.939",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464604,1724854248949,-346235.68261963,0.00024,3,"2024-08-28T14:10:48.949",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464605,1724854248959,-401.19136148,0.00024,7,"2024-08-28T14:10:48.959",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464606,1724854248969,-6000.0,0.00024,10,"2024-08-28T14:10:48.969",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464607,1724854248979,-297.57194842,0.00024,2,"2024-08-28T14:10:48.979",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464608,1724854248989,-29211.76238108,0.00024,3,"2024-08-28T14:10:48.989",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464609,1724854248999,-2482.52204252,0.00024,2,"2024-08-28T14:10:48.999",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464610,1724854249010,-3000.0,0.00024,20,"2024-08-28T14:10:49.010",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464611,1724854249020,-700000.0,0.00024,3,"2024-08-28T14:10:49.020",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464612,1724854249029,-17853.27257299,0.00024,10,"2024-08-28T14:10:49.029",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464613,1724854249039,-500.0,0.00024,2,"2024-08-28T14:10:49.039",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464614,1724854249049,-15999.01308372,0.00024,7,"2024-08-28T14:10:49.049",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464615,1724854249058,-65737.14,0.00024,7,"2024-08-28T14:10:49.058",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464616,1724854249067,-5149.0,0.00024,3,"2024-08-28T14:10:49.067",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464617,1724854249076,-1824.96,0.00024,60,"2024-08-28T14:10:49.076",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464618,1724854249085,-2404.74609617,0.00024,30,"2024-08-28T14:10:49.085",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464619,1724854249095,-1000.0,0.00024,60,"2024-08-28T14:10:49.095",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464620,1724854249104,-236.06087554,0.00024,40,"2024-08-28T14:10:49.104",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464621,1724854249114,-300.0,0.00024,30,"2024-08-28T14:10:49.114",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464622,1724854249123,-456.76356956,0.00024,30,"2024-08-28T14:10:49.123",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464623,1724854249133,-224.00783713,0.00024,7,"2024-08-28T14:10:49.133",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464624,1724854249142,-200100.0,0.00024,10,"2024-08-28T14:10:49.142",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464625,1724854249151,-8802.18674004,0.00024,30,"2024-08-28T14:10:49.151",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464626,1724854249162,-600.0,0.00024,21,"2024-08-28T14:10:49.162",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464627,1724854249171,-2830.86457881,0.00024,2,"2024-08-28T14:10:49.171",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464628,1724854249182,-304011.7798537,0.00024,2,"2024-08-28T14:10:49.182",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464629,1724854249196,-5000.0,0.00024004,2,"2024-08-28T14:10:49.196",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464630,1724854249206,-5000.0,0.00024011,2,"2024-08-28T14:10:49.206",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464631,1724854249216,-5000.0,0.00024017,2,"2024-08-28T14:10:49.216",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464632,1724854249226,-9411.25047914,0.00024029,2,"2024-08-28T14:10:49.226",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464633,1724854249236,-9411.25047912,0.00024029,2,"2024-08-28T14:10:49.236",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464634,1724854249248,-9411.25047912,0.00024029,2,"2024-08-28T14:10:49.248",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464635,1724854249258,-25000.0,0.00024036,2,"2024-08-28T14:10:49.258",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464636,1724854249267,-5000.0,0.00024044,2,"2024-08-28T14:10:49.267",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464637,1724854249278,-5000.0,0.00024053,2,"2024-08-28T14:10:49.278",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464638,1724854249288,-1000.0,0.00024055,30,"2024-08-28T14:10:49.288",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464639,1724854249298,-5000.0,0.00024074,2,"2024-08-28T14:10:49.298",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464640,1724854249307,-3058.76730193,0.0002408,2,"2024-08-28T14:10:49.307",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464641,1724854249317,-150.0,0.00024081,120,"2024-08-28T14:10:49.317",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464642,1724854249327,-155.0,0.00024084,2,"2024-08-28T14:10:49.327",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464643,1724854249336,-2500.0,0.00024084,2,"2024-08-28T14:10:49.336",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464644,1724854249346,-5000.0,0.00024088,2,"2024-08-28T14:10:49.346",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464645,1724854249355,-5000.0,0.00024118,2,"2024-08-28T14:10:49.355",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464646,1724854249365,-5000.0,0.00024118,2,"2024-08-28T14:10:49.365",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464647,1724854249374,-310.46,0.0002412,2,"2024-08-28T14:10:49.374",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464648,1724854249384,-5000.0,0.00024124,2,"2024-08-28T14:10:49.384",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464649,1724854249394,-667.19286775,0.00024131,30,"2024-08-28T14:10:49.394",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464650,1724854249403,-7000.0,0.00024134,4,"2024-08-28T14:10:49.403",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464651,1724854249413,-7000.0,0.00024134,4,"2024-08-28T14:10:49.413",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464652,1724854249422,-5000.0,0.00024142,2,"2024-08-28T14:10:49.422",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464653,1724854249438,-5000.0,0.00024167,2,"2024-08-28T14:10:49.438",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464654,1724854249447,-5000.0,0.0002418,2,"2024-08-28T14:10:49.447",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464655,1724854249458,-155.0,0.00024191,2,"2024-08-28T14:10:49.458",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464656,1724854249467,-1199.69811416,0.00024191,2,"2024-08-28T14:10:49.467",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464657,1724854249477,-221.13216502,0.00024191,2,"2024-08-28T14:10:49.477",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464658,1724854249486,-150.0,0.00024192,2,"2024-08-28T14:10:49.486",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464659,1724854249495,-1232.32,0.000242,30,"2024-08-28T14:10:49.495",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464660,1724854249505,-3389.56974197,0.00024201,2,"2024-08-28T14:10:49.505",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464661,1724854249515,-3389.56974197,0.00024201,2,"2024-08-28T14:10:49.515",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464662,1724854249525,-5000.0,0.00024206,2,"2024-08-28T14:10:49.525",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464663,1724854249535,-398.54054135,0.0002421,2,"2024-08-28T14:10:49.535",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464664,1724854249544,-178.15,0.00024225,2,"2024-08-28T14:10:49.544",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464665,1724854249555,-192.06,0.00024225,2,"2024-08-28T14:10:49.555",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464666,1724854249565,-150.0,0.00024225,2,"2024-08-28T14:10:49.565",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464667,1724854249574,-2500.0,0.00024243,2,"2024-08-28T14:10:49.574",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464668,1724854249584,-5000.0,0.00024249,2,"2024-08-28T14:10:49.584",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464669,1724854249593,-1221.87121349,0.0002425,2,"2024-08-28T14:10:49.593",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464670,1724854249603,-5000.0,0.00024263,2,"2024-08-28T14:10:49.603",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464671,1724854249612,-2500.0,0.00024267,2,"2024-08-28T14:10:49.612",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464672,1724854249622,-5000.0,0.00024295,2,"2024-08-28T14:10:49.622",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464673,1724854249631,-150.0,0.00024298,120,"2024-08-28T14:10:49.631",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464674,1724854249641,-1000.0,0.000243,2,"2024-08-28T14:10:49.641",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464675,1724854249650,-1000.0,0.000243,2,"2024-08-28T14:10:49.650",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464676,1724854249660,-1000.0,0.000243,2,"2024-08-28T14:10:49.660",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464677,1724854249669,-1000.0,0.000243,2,"2024-08-28T14:10:49.669",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464678,1724854249679,-1000.0,0.000243,2,"2024-08-28T14:10:49.679",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464679,1724854249693,-1000.0,0.000243,2,"2024-08-28T14:10:49.693",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464680,1724854249703,-1000.0,0.000243,2,"2024-08-28T14:10:49.703",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464681,1724854249712,-1000.0,0.000243,2,"2024-08-28T14:10:49.712",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464682,1724854249722,-700.0,0.000243,2,"2024-08-28T14:10:49.722",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464683,1724854249732,-1003.55,0.000243,2,"2024-08-28T14:10:49.732",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464684,1724854249742,-5000.0,0.00024308,2,"2024-08-28T14:10:49.742",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464685,1724854249752,-997.34173203,0.00024317,4,"2024-08-28T14:10:49.752",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464686,1724854249762,-15389.97103772,0.00024317,2,"2024-08-28T14:10:49.762",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464687,1724854249771,-2500.0,0.00024322,2,"2024-08-28T14:10:49.771",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464688,1724854249781,-1999.0,0.00024328,5,"2024-08-28T14:10:49.781",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464689,1724854249791,-1999.0,0.00024328,5,"2024-08-28T14:10:49.791",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464690,1724854249800,-1999.0,0.00024328,5,"2024-08-28T14:10:49.800",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464691,1724854249810,-1999.0,0.00024328,5,"2024-08-28T14:10:49.810",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464692,1724854249820,-1999.0,0.00024328,5,"2024-08-28T14:10:49.820",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464693,1724854249833,-1999.0,0.00024328,5,"2024-08-28T14:10:49.833",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464694,1724854249842,-1999.0,0.00024328,5,"2024-08-28T14:10:49.842",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464695,1724854249852,-1999.0,0.00024328,5,"2024-08-28T14:10:49.852",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464696,1724854249861,-1999.0,0.00024328,5,"2024-08-28T14:10:49.861",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464697,1724854249871,-2013.7201172,0.00024328,5,"2024-08-28T14:10:49.871",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464698,1724854249881,-5000.0,0.00024329,2,"2024-08-28T14:10:49.881",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464699,1724854249890,-5000.0,0.00024336,2,"2024-08-28T14:10:49.890",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464700,1724854249900,-5000.0,0.0002434,2,"2024-08-28T14:10:49.900",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464701,1724854249910,-2500.0,0.00024359,2,"2024-08-28T14:10:49.910",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464702,1724854249920,-532.84722261,0.00024367,2,"2024-08-28T14:10:49.920",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464703,1724854249930,-259.287229,0.00024384,2,"2024-08-28T14:10:49.930",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464704,1724854249942,-2500.0,0.00024385,2,"2024-08-28T14:10:49.942",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464705,1724854249952,-5000.0,0.00024391,2,"2024-08-28T14:10:49.952",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464706,1724854249961,-5000.0,0.00024399,2,"2024-08-28T14:10:49.961",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464707,1724854249970,-150.0,0.00024418,120,"2024-08-28T14:10:49.970",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464708,1724854249980,-334.72576222,0.0002442,2,"2024-08-28T14:10:49.980",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464709,1724854249989,-5000.0,0.00024428,2,"2024-08-28T14:10:49.989",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464710,1724854249998,-5000.0,0.00024438,2,"2024-08-28T14:10:49.998",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464711,1724854250008,-5000.0,0.00024475,2,"2024-08-28T14:10:50.008",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464712,1724854250017,-1000.0,0.00024482,30,"2024-08-28T14:10:50.017",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464713,1724854250026,-5000.0,0.00024487,2,"2024-08-28T14:10:50.026",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464714,1724854250037,-155.0,0.0002449,2,"2024-08-28T14:10:50.037",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464715,1724854250046,-367.81349436,0.00024499,2,"2024-08-28T14:10:50.046",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464716,1724854250056,-1590.77774475,0.000245,2,"2024-08-28T14:10:50.056",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464717,1724854250065,-1843.36631411,0.000245,2,"2024-08-28T14:10:50.065",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464718,1724854250074,-1000.0,0.000245,2,"2024-08-28T14:10:50.074",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464719,1724854250083,-1000.0,0.000245,3,"2024-08-28T14:10:50.083",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464720,1724854250092,-1000.0,0.000245,2,"2024-08-28T14:10:50.092",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464721,1724854250101,-1000.0,0.000245,2,"2024-08-28T14:10:50.101",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464722,1724854250110,-1000.0,0.000245,2,"2024-08-28T14:10:50.110",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464723,1724854250119,-1000.0,0.000245,2,"2024-08-28T14:10:50.119",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464724,1724854250129,-1000.0,0.000245,2,"2024-08-28T14:10:50.129",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464725,1724854250138,-1000.0,0.000245,2,"2024-08-28T14:10:50.138",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464726,1724854250147,-1000.0,0.000245,2,"2024-08-28T14:10:50.147",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464727,1724854250156,-1000.0,0.000245,2,"2024-08-28T14:10:50.156",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464728,1724854250165,-1000.0,0.000245,2,"2024-08-28T14:10:50.165",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464729,1724854250174,-770.92,0.000245,2,"2024-08-28T14:10:50.174",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464730,1724854250187,-159.54924239,0.000245,2,"2024-08-28T14:10:50.187",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464731,1724854250201,-1003.24,0.000245,4,"2024-08-28T14:10:50.201",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464732,1724854250211,-421.54,0.000245,6,"2024-08-28T14:10:50.211",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464733,1724854250220,-837.21,0.000245,6,"2024-08-28T14:10:50.220",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464734,1724854250229,-5000.0,0.0002451,2,"2024-08-28T14:10:50.229",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464735,1724854250238,-5000.0,0.00024516,2,"2024-08-28T14:10:50.238",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464736,1724854250248,-2000.0,0.00024524,2,"2024-08-28T14:10:50.248",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464737,1724854250257,-5000.0,0.00024532,2,"2024-08-28T14:10:50.257",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464738,1724854250267,-25000.0,0.00024557,2,"2024-08-28T14:10:50.267",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464739,1724854250277,-5000.0,0.00024569,2,"2024-08-28T14:10:50.277",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464740,1724854250286,-5000.0,0.0002463,2,"2024-08-28T14:10:50.286",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464741,1724854250295,-5000.0,0.00024632,2,"2024-08-28T14:10:50.295",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464742,1724854250304,-5000.0,0.0002464,2,"2024-08-28T14:10:50.304",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464743,1724854250313,-5000.0,0.00024651,2,"2024-08-28T14:10:50.313",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464744,1724854250322,-150.0,0.00024656,120,"2024-08-28T14:10:50.322",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464745,1724854250332,-245.3,0.00024658,4,"2024-08-28T14:10:50.332",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464746,1724854250342,-8556.18,0.00024658,4,"2024-08-28T14:10:50.342",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464747,1724854250351,-160.30138954,0.00024658,2,"2024-08-28T14:10:50.351",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464748,1724854250360,-25000.0,0.00024661,2,"2024-08-28T14:10:50.360",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464749,1724854250370,-5000.0,0.00024661,2,"2024-08-28T14:10:50.370",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464750,1724854250379,-5000.0,0.00024676,2,"2024-08-28T14:10:50.379",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464751,1724854250389,-150.0,0.00024679,120,"2024-08-28T14:10:50.389",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464752,1724854250398,-1000.0,0.00024696,2,"2024-08-28T14:10:50.398",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464753,1724854250407,-293.51439999,0.00024699,2,"2024-08-28T14:10:50.407",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464754,1724854250417,-150.0,0.00024699,120,"2024-08-28T14:10:50.417",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464755,1724854250426,-3379.82553655,0.000247,2,"2024-08-28T14:10:50.426",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464756,1724854250441,-232.65066957,0.000247,2,"2024-08-28T14:10:50.441",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464757,1724854250451,-31120.44007197,0.000247,7,"2024-08-28T14:10:50.451",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464758,1724854250462,-150.0,0.00024708,120,"2024-08-28T14:10:50.462",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464759,1724854250471,-5000.0,0.00024709,2,"2024-08-28T14:10:50.471",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464760,1724854250481,-5000.0,0.00024716,2,"2024-08-28T14:10:50.481",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464761,1724854250491,-150.0,0.0002472,20,"2024-08-28T14:10:50.491",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464762,1724854250500,-5000.0,0.00024726,2,"2024-08-28T14:10:50.500",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464763,1724854250510,-25000.0,0.0002474,2,"2024-08-28T14:10:50.510",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464764,1724854250519,-2622.0,0.00024748,16,"2024-08-28T14:10:50.519",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464765,1724854250529,-2208.64,0.0002475,30,"2024-08-28T14:10:50.529",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464766,1724854250539,-25000.0,0.00024784,2,"2024-08-28T14:10:50.539",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464767,1724854250549,-5000.0,0.00024792,2,"2024-08-28T14:10:50.549",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464768,1724854250558,-163.87078897,0.00024799,7,"2024-08-28T14:10:50.558",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464769,1724854250568,-163.87078897,0.00024799,7,"2024-08-28T14:10:50.568",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464770,1724854250578,-163.87078897,0.00024799,7,"2024-08-28T14:10:50.578",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464771,1724854250587,-163.87078897,0.00024799,7,"2024-08-28T14:10:50.587",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464772,1724854250597,-164.37,0.00024799,7,"2024-08-28T14:10:50.597",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464773,1724854250606,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.606",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464774,1724854250616,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.616",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464775,1724854250625,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.625",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464776,1724854250635,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.635",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464777,1724854250646,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.646",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464778,1724854250655,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.655",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464779,1724854250665,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.665",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464780,1724854250674,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.674",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464781,1724854250686,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.686",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464782,1724854250695,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.695",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464783,1724854250705,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.705",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464784,1724854250714,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.714",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464785,1724854250724,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.724",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464786,1724854250734,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.734",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464787,1724854250744,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.744",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464788,1724854250754,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.754",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464789,1724854250764,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.764",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464790,1724854250774,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.774",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464791,1724854250784,-163.94578897,0.00024799,7,"2024-08-28T14:10:50.784",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464792,1724854250793,-160.42155599,0.00024799,7,"2024-08-28T14:10:50.793",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464793,1724854250802,-160.42155599,0.00024799,7,"2024-08-28T14:10:50.802",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464794,1724854250813,-160.42155599,0.00024799,7,"2024-08-28T14:10:50.813",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464795,1724854250822,-160.42155599,0.00024799,7,"2024-08-28T14:10:50.822",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464796,1724854250833,-160.42155599,0.00024799,7,"2024-08-28T14:10:50.833",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464797,1724854250847,-160.42155599,0.00024799,7,"2024-08-28T14:10:50.847",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464798,1724854250856,-160.92,0.00024799,7,"2024-08-28T14:10:50.856",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464799,1724854250866,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.866",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464800,1724854250876,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.876",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464801,1724854250885,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.885",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464802,1724854250895,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.895",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464803,1724854250904,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.904",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464804,1724854250914,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.914",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464805,1724854250925,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.925",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464806,1724854250938,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.938",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464807,1724854250947,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.947",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464808,1724854250956,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.956",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464809,1724854250966,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.966",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464810,1724854250976,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.976",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464811,1724854250985,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.985",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464812,1724854250995,-224.66517838,0.00024799,7,"2024-08-28T14:10:50.995",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464813,1724854251004,-224.66517838,0.00024799,7,"2024-08-28T14:10:51.004",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464814,1724854251014,-224.66517838,0.00024799,7,"2024-08-28T14:10:51.014",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464815,1724854251024,-224.66517838,0.00024799,7,"2024-08-28T14:10:51.024",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464816,1724854251033,-224.66517838,0.00024799,7,"2024-08-28T14:10:51.033",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464817,1724854251043,-224.66517838,0.00024799,7,"2024-08-28T14:10:51.043",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464818,1724854251052,-1000.0,0.000248,10,"2024-08-28T14:10:51.052",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464819,1724854251062,-6091.20215117,0.000248,7,"2024-08-28T14:10:51.062",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464820,1724854251072,-532.84722261,0.000248,2,"2024-08-28T14:10:51.072",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464821,1724854251081,-997.34173203,0.000248,4,"2024-08-28T14:10:51.081",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464822,1724854251091,-12118.75442574,0.000248,2,"2024-08-28T14:10:51.091",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464823,1724854251108,-575.47544634,0.000248,2,"2024-08-28T14:10:51.108",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464824,1724854251119,-600.64996105,0.000248,2,"2024-08-28T14:10:51.119",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464825,1724854251145,-281.326473,0.000248,2,"2024-08-28T14:10:51.145",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464826,1724854251157,-289.1316389,0.000248,2,"2024-08-28T14:10:51.157",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464827,1724854251169,-1524.63309269,0.000248,2,"2024-08-28T14:10:51.169",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464828,1724854251179,-150.0,0.00024802,2,"2024-08-28T14:10:51.179",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464829,1724854251195,-152.05829682,0.00024831,7,"2024-08-28T14:10:51.195",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464830,1724854251205,-152.05829682,0.00024831,7,"2024-08-28T14:10:51.205",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464831,1724854251215,-152.05829682,0.00024831,7,"2024-08-28T14:10:51.215",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464832,1724854251224,-164.44,0.00024831,7,"2024-08-28T14:10:51.224",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464833,1724854251234,-225.16,0.00024831,7,"2024-08-28T14:10:51.234",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464834,1724854251244,-171.633531,0.00024831,2,"2024-08-28T14:10:51.244",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464835,1724854251253,-5000.0,0.00024843,2,"2024-08-28T14:10:51.253",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464836,1724854251263,-1133.26152489,0.00024847,2,"2024-08-28T14:10:51.263",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464837,1724854252230,-313.60578957,0.00024847,2,"2024-08-28T14:10:52.230",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464838,1724854252242,-3553.13268554,0.00024847,2,"2024-08-28T14:10:52.242",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464839,1724854252252,-25000.0,0.00024859,2,"2024-08-28T14:10:52.252",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464840,1724854252262,-159.60840685,0.00024873,2,"2024-08-28T14:10:52.262",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464841,1724854252272,-150.0,0.00024891,120,"2024-08-28T14:10:52.272",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464842,1724854252282,-320.60277908,0.00024896,2,"2024-08-28T14:10:52.282",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464843,1724854252292,-17500.0,0.00024897,2,"2024-08-28T14:10:52.292",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464844,1724854252302,-150.0,0.00024899,120,"2024-08-28T14:10:52.302",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464845,1724854252312,-5000.0,0.00024899,2,"2024-08-28T14:10:52.312",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464846,1724854252323,-1432.83558808,0.00024899,2,"2024-08-28T14:10:52.323",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464847,1724854252335,-3567.16441192,0.00024899,2,"2024-08-28T14:10:52.335",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464848,1724854252346,-92619.17128061,0.00024899,2,"2024-08-28T14:10:52.346",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464849,1724854252357,-460.32635449,0.00024899,2,"2024-08-28T14:10:52.357",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464850,1724854252369,-5380.291501,0.00024899,2,"2024-08-28T14:10:52.369",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464851,1724854252398,-380.87213384,0.00024899,2,"2024-08-28T14:10:52.398",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464852,1724854252410,-1017.6830018,0.00024899,2,"2024-08-28T14:10:52.410",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464853,1724854252422,-694.74624943,0.00024899,2,"2024-08-28T14:10:52.422",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464854,1724854252434,-446.51173508,0.00024899,2,"2024-08-28T14:10:52.434",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464855,1724854252446,-436.2230877,0.00024899,2,"2024-08-28T14:10:52.446",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464856,1724854253029,-1079.19241916,0.00024899,2,"2024-08-28T14:10:53.029",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464857,1724854253041,-5750.01635685,0.00024899,2,"2024-08-28T14:10:53.041",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464858,1724854253053,-4004.75103814,0.00024899,2,"2024-08-28T14:10:53.053",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464859,1724854253069,-8079.06533051,0.00024899,2,"2024-08-28T14:10:53.069",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464860,1724854253096,-1490.79298,0.00024899,2,"2024-08-28T14:10:53.096",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464861,1724854253108,-1249.15000001,0.00024899,2,"2024-08-28T14:10:53.108",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464862,1724854253137,-269.24,0.00024899,2,"2024-08-28T14:10:53.137",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464863,1724854253150,-283.96732767,0.00024899,2,"2024-08-28T14:10:53.150",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464864,1724854253162,-2986.1832,0.00024899,2,"2024-08-28T14:10:53.162",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464865,1724854253195,-365.70513549,0.00024899,2,"2024-08-28T14:10:53.195",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464867,1724854887970,-157.44116761,0.000108,2,"2024-08-28T14:21:27.970",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464868,1724854887994,-7150.6506,0.00010898,2,"2024-08-28T14:21:27.994",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464870,1724854913817,203.71422118,0.000108,2,"2024-08-28T14:21:53.817",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464871,1724854923940,500.0,0.000108,2,"2024-08-28T14:22:03.940",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464872,1724854929488,1434.26393015,0.000151,120,"2024-08-28T14:22:09.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464873,1724854938986,500.0,0.000108,2,"2024-08-28T14:22:18.986",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464875,1724854957095,1051.32949098,0.000108,2,"2024-08-28T14:22:37.095",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464876,1724855002284,162.91105295,0.000108,2,"2024-08-28T14:23:22.284",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464877,1724855013830,170.72455842,0.000108,2,"2024-08-28T14:23:33.830",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464878,1724855046015,299.56059646,0.000108,2,"2024-08-28T14:24:06.015",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464879,1724855054581,500.0,0.000108,2,"2024-08-28T14:24:14.581",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464881,1724855068950,500.0,0.000108,2,"2024-08-28T14:24:28.950",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464883,1724855136461,461.79468298,9.5e-05,2,"2024-08-28T14:25:36.461",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464884,1724855174998,500.0,0.000108,2,"2024-08-28T14:26:14.998",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464885,1724855219630,6332.84731973,0.0001088,2,"2024-08-28T14:26:59.630",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464887,1724855242754,245.26249599,0.000101,2,"2024-08-28T14:27:22.754",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464890,1724855274959,500.0,0.000108,2,"2024-08-28T14:27:54.959",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464893,1724855368766,694.8001,0.000109,2,"2024-08-28T14:29:28.766",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464894,1724855384978,500.0,0.000108,2,"2024-08-28T14:29:44.978",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464905,1724855432326,-166.67,0.00010959,2,"2024-08-28T14:30:32.326",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464907,1724855432335,-162.72,0.00010959,2,"2024-08-28T14:30:32.335",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464908,1724855432345,-117.06853724,0.00010959,2,"2024-08-28T14:30:32.345",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464909,1724855432372,-707.13146276,0.00010959,2,"2024-08-28T14:30:32.372",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464910,1724855432381,-240.64293817,0.00010993,2,"2024-08-28T14:30:32.381",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464911,1724855432390,-1095.71618056,0.00010996,2,"2024-08-28T14:30:32.390",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464912,1724855432706,-460.07,0.00010996,2,"2024-08-28T14:30:32.706",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464915,1724855432718,-1094.89027509,0.00010996,2,"2024-08-28T14:30:32.718",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464920,1724855437265,1050.0,0.0001,2,"2024-08-28T14:30:37.265",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464938,1724855438455,-10851.30859013,0.00010993,2,"2024-08-28T14:30:38.455",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464939,1724855438465,-3078.43355185,0.00010996,2,"2024-08-28T14:30:38.465",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464940,1724855438476,-998.78355,0.00010996,2,"2024-08-28T14:30:38.476",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464941,1724855438519,-3261.82946035,0.00010996,2,"2024-08-28T14:30:38.519",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464942,1724855438529,-150.0,0.00010998,2,"2024-08-28T14:30:38.529",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464946,1724855438810,-8500.0,0.00010999,2,"2024-08-28T14:30:38.810",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464947,1724855438819,-200.75042718,0.00010999,2,"2024-08-28T14:30:38.819",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464948,1724855438829,-17054.05849699,0.00011,2,"2024-08-28T14:30:38.829",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464949,1724855438841,-1873.76763892,0.00011,2,"2024-08-28T14:30:38.841",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464950,1724855438852,-577.87520853,0.00011,2,"2024-08-28T14:30:38.852",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464951,1724855438864,-1111.14398307,0.00011,2,"2024-08-28T14:30:38.864",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464952,1724855438888,-252.67,0.00011,2,"2024-08-28T14:30:38.888",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464953,1724855438928,-1070.73514031,0.00011,2,"2024-08-28T14:30:38.928",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464954,1724855438940,-29440.25158833,0.00011,2,"2024-08-28T14:30:38.940",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464955,1724855439057,-4679.55187661,0.00011,2,"2024-08-28T14:30:39.057",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464956,1724855439070,-11421.42846905,0.00011,2,"2024-08-28T14:30:39.070",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464959,1724855440581,-139566.44710556,0.00011,2,"2024-08-28T14:30:40.581",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464960,1724855440592,-665.71467956,0.00011,2,"2024-08-28T14:30:40.592",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464961,1724855440602,-455.90865154,0.00011,2,"2024-08-28T14:30:40.602",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464962,1724855440613,-253.905,0.00011,2,"2024-08-28T14:30:40.613",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464963,1724855440751,-593.06753094,0.00011,2,"2024-08-28T14:30:40.751",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464964,1724855440813,-316569.50490168,0.00011,2,"2024-08-28T14:30:40.813",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464965,1724855440823,-2505.40041835,0.00011336,2,"2024-08-28T14:30:40.823",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464966,1724855440832,-950.31438171,0.00011336,2,"2024-08-28T14:30:40.832",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464967,1724855440842,-150.0,0.00012043,2,"2024-08-28T14:30:40.842",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464968,1724855440851,-856.8,0.00012089,2,"2024-08-28T14:30:40.851",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464969,1724855440861,-1354.45,0.00012089,2,"2024-08-28T14:30:40.861",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464970,1724855440870,-1000.0,0.00012089,2,"2024-08-28T14:30:40.870",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464971,1724855440880,-439.82643007,0.00012126,2,"2024-08-28T14:30:40.880",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464972,1724855440889,-155.16122312,0.00012126,2,"2024-08-28T14:30:40.889",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464973,1724855440899,-203.67457996,0.00012126,2,"2024-08-28T14:30:40.899",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464974,1724855440908,-185.27860153,0.00012613,2,"2024-08-28T14:30:40.908",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464975,1724855440918,-3762.12,0.00012991,2,"2024-08-28T14:30:40.918",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464976,1724855440928,-298.88080064,0.00013001,2,"2024-08-28T14:30:40.928",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464977,1724855440938,-205.67443174,0.00013052,2,"2024-08-28T14:30:40.938",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464978,1724855440947,-155.0,0.00013052,2,"2024-08-28T14:30:40.947",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464979,1724855440957,-160.0,0.00013092,2,"2024-08-28T14:30:40.957",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464980,1724855440966,-500.0,0.00013212,2,"2024-08-28T14:30:40.966",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464981,1724855440975,-500.0,0.00013292,2,"2024-08-28T14:30:40.975",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464983,1724855440985,-537.05417819,0.00013292,2,"2024-08-28T14:30:40.985",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464984,1724855440994,-3787.4,0.00013657,2,"2024-08-28T14:30:40.994",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464985,1724855441004,-178.44,0.00013699,2,"2024-08-28T14:30:41.004",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464986,1724855441015,-200.0,0.00013699,2,"2024-08-28T14:30:41.015",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464987,1724855441026,-500.0,0.00013699,2,"2024-08-28T14:30:41.026",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464988,1724855441036,-179.99,0.0001371,2,"2024-08-28T14:30:41.036",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464989,1724855441045,-289.0,0.0001371,2,"2024-08-28T14:30:41.045",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464990,1724855441057,-3729.0,0.0001371,2,"2024-08-28T14:30:41.057",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464991,1724855441067,-5850.0,0.0001371,2,"2024-08-28T14:30:41.067",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464992,1724855441076,-13443.055,0.0001371,2,"2024-08-28T14:30:41.076",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464993,1724855441086,-1077.0,0.0001371,2,"2024-08-28T14:30:41.086",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464994,1724855441095,-500.0,0.00013773,2,"2024-08-28T14:30:41.095",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464995,1724855441104,-158.44222575,0.00013797,2,"2024-08-28T14:30:41.104",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464996,1724855441114,-143669.655159,0.000138,2,"2024-08-28T14:30:41.114",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464997,1724855441123,-402.73861596,0.0001385,2,"2024-08-28T14:30:41.123",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464998,1724855441133,-401.85092769,0.00013851,2,"2024-08-28T14:30:41.133",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336464999,1724855441142,-349.60849919,0.00014234,2,"2024-08-28T14:30:41.142",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465000,1724855441151,-1000.0,0.00014321,2,"2024-08-28T14:30:41.151",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465001,1724855441160,-239.75847383,0.00014784,11,"2024-08-28T14:30:41.160",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465002,1724855441170,-320.0,0.00015,5,"2024-08-28T14:30:41.170",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465003,1724855441179,-934.78067765,0.00015,2,"2024-08-28T14:30:41.179",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465004,1724855441189,-200.34942875,0.00015025,2,"2024-08-28T14:30:41.189",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465005,1724855441200,-1500.0,0.00015219,2,"2024-08-28T14:30:41.200",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465006,1724855441210,-300.0,0.00015422,2,"2024-08-28T14:30:41.210",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465007,1724855441221,-2000.0,0.00016324,2,"2024-08-28T14:30:41.221",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465008,1724855441230,-300.0,0.00016792,2,"2024-08-28T14:30:41.230",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465009,1724855441239,-2500.0,0.00017589,2,"2024-08-28T14:30:41.239",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465010,1724855441250,-166.67,0.00017592,2,"2024-08-28T14:30:41.250",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465011,1724855441259,-667.19286775,0.00018,30,"2024-08-28T14:30:41.259",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465012,1724855441268,-2751.0,0.00018315,2,"2024-08-28T14:30:41.268",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465013,1724855441277,-250.0,0.00018319,2,"2024-08-28T14:30:41.277",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465014,1724855441287,-304.03,0.00018894,2,"2024-08-28T14:30:41.287",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465015,1724855441296,-1412.0,0.00018988,2,"2024-08-28T14:30:41.296",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465016,1724855441306,-160.0,0.00019637,2,"2024-08-28T14:30:41.306",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465017,1724855441315,-800.0,0.0002,10,"2024-08-28T14:30:41.315",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465018,1724855441324,-2865.099999,0.0002,2,"2024-08-28T14:30:41.324",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465019,1724855441333,-500.0,0.0002,2,"2024-08-28T14:30:41.333",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465020,1724855441342,-500.0,0.0002,2,"2024-08-28T14:30:41.342",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465021,1724855441351,-500.0,0.0002,2,"2024-08-28T14:30:41.351",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465022,1724855441360,-500.0,0.0002,2,"2024-08-28T14:30:41.360",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465023,1724855441369,-500.0,0.0002,2,"2024-08-28T14:30:41.369",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465024,1724855441379,-500.0,0.0002,2,"2024-08-28T14:30:41.379",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465025,1724855441388,-500.0,0.0002,2,"2024-08-28T14:30:41.388",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465026,1724855441397,-500.0,0.0002,2,"2024-08-28T14:30:41.397",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465027,1724855441406,-500.0,0.0002,2,"2024-08-28T14:30:41.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465028,1724855441415,-500.0,0.0002,2,"2024-08-28T14:30:41.415",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465029,1724855441424,-500.0,0.0002,2,"2024-08-28T14:30:41.424",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465030,1724855441434,-500.0,0.0002,2,"2024-08-28T14:30:41.434",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465031,1724855441443,-500.0,0.0002,2,"2024-08-28T14:30:41.443",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465032,1724855441452,-500.0,0.0002,2,"2024-08-28T14:30:41.452",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465033,1724855441461,-500.0,0.0002,2,"2024-08-28T14:30:41.461",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465034,1724855441470,-500.0,0.0002,2,"2024-08-28T14:30:41.470",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465035,1724855441479,-500.0,0.0002,2,"2024-08-28T14:30:41.479",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465036,1724855441488,-180.0,0.00020322,2,"2024-08-28T14:30:41.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465037,1724855441497,-1300.698,0.00020322,2,"2024-08-28T14:30:41.497",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465038,1724855441506,-401.19,0.00020495,2,"2024-08-28T14:30:41.506",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465039,1724855441516,-167.0,0.00020533,2,"2024-08-28T14:30:41.516",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465040,1724855441525,-677.22994692,0.00020642,2,"2024-08-28T14:30:41.525",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465041,1724855441534,-4518.93651323,0.00020698,3,"2024-08-28T14:30:41.534",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465042,1724855441544,-155.0,0.00020798,2,"2024-08-28T14:30:41.544",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465043,1724855441555,-155.0,0.00020818,2,"2024-08-28T14:30:41.555",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465044,1724855441565,-10446.64144624,0.00020835,2,"2024-08-28T14:30:41.565",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465045,1724855441574,-28733.9310317,0.00020975,3,"2024-08-28T14:30:41.574",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465046,1724855441583,-4518.93651323,0.00020975,3,"2024-08-28T14:30:41.583",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465047,1724855441593,-155.0,0.00021,2,"2024-08-28T14:30:41.593",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465048,1724855441602,-306.42,0.00021,2,"2024-08-28T14:30:41.602",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465049,1724855441611,-995.06,0.00021,2,"2024-08-28T14:30:41.611",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465050,1724855441620,-287.019743,0.00021,2,"2024-08-28T14:30:41.620",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465051,1724855441630,-500.0,0.00021063,2,"2024-08-28T14:30:41.630",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465052,1724855441639,-500.0,0.00021063,2,"2024-08-28T14:30:41.639",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465053,1724855441648,-304.03,0.00021158,2,"2024-08-28T14:30:41.648",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465054,1724855441658,-167.0,0.00021211,2,"2024-08-28T14:30:41.658",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465055,1724855441668,-1893.12,0.00021589,30,"2024-08-28T14:30:41.668",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465056,1724855441677,-4518.93651323,0.00021805,3,"2024-08-28T14:30:41.677",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465057,1724855441687,-4064.0211,0.00021815,2,"2024-08-28T14:30:41.687",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465058,1724855441696,-1600.0,0.00021848,31,"2024-08-28T14:30:41.696",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465059,1724855441706,-306.42,0.0002186,2,"2024-08-28T14:30:41.706",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465060,1724855441716,-167.0,0.00021889,2,"2024-08-28T14:30:41.716",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465061,1724855441725,-260.3208,0.000219,2,"2024-08-28T14:30:41.725",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465062,1724855441735,-9037.87302646,0.00021908,3,"2024-08-28T14:30:41.735",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465063,1724855441745,-150.0,0.00021918,2,"2024-08-28T14:30:41.745",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465064,1724855441755,-16228.86,0.00021918,2,"2024-08-28T14:30:41.755",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465065,1724855441764,-300.0,0.00021936,5,"2024-08-28T14:30:41.764",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465066,1724855441774,-28733.9310317,0.0002199,3,"2024-08-28T14:30:41.774",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465067,1724855441783,-18075.7460529,0.0002199,3,"2024-08-28T14:30:41.783",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465068,1724855441793,-800.0,0.00022,12,"2024-08-28T14:30:41.793",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465069,1724855441803,-995.06,0.00022075,2,"2024-08-28T14:30:41.803",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465070,1724855441814,-500.0,0.0002211,5,"2024-08-28T14:30:41.814",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465071,1724855441823,-500.0,0.00022137,5,"2024-08-28T14:30:41.823",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465072,1724855441832,-500.0,0.00022165,5,"2024-08-28T14:30:41.832",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465073,1724855441842,-500.0,0.00022192,5,"2024-08-28T14:30:41.842",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465074,1724855441851,-3000.0,0.000222,2,"2024-08-28T14:30:41.851",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465075,1724855441861,-500.0,0.0002222,5,"2024-08-28T14:30:41.861",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465076,1724855441871,-500.0,0.00022247,5,"2024-08-28T14:30:41.871",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465077,1724855441880,-500.0,0.00022274,5,"2024-08-28T14:30:41.880",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465078,1724855441891,-1000.0,0.000223,2,"2024-08-28T14:30:41.891",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465079,1724855441902,-500.0,0.00022302,5,"2024-08-28T14:30:41.902",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465080,1724855441911,-1000.0,0.00022466,2,"2024-08-28T14:30:41.911",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465081,1724855441921,-150.0,0.00022495,2,"2024-08-28T14:30:41.921",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465082,1724855441932,-167.0,0.00022566,2,"2024-08-28T14:30:41.932",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465083,1724855441942,-192.0,0.00022598,2,"2024-08-28T14:30:41.942",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465084,1724855441951,-1000.0,0.00022697,2,"2024-08-28T14:30:41.951",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465085,1724855441961,-306.42,0.0002272,2,"2024-08-28T14:30:41.961",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465086,1724855441971,-155.572337,0.0002274,2,"2024-08-28T14:30:41.971",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465087,1724855441981,-4518.93651323,0.00022988,3,"2024-08-28T14:30:41.981",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465088,1724855441990,-1600.0,0.00022998,31,"2024-08-28T14:30:41.990",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465089,1724855442000,-150.0,0.00023,2,"2024-08-28T14:30:42.000",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465090,1724855442009,-150.0,0.00023071,2,"2024-08-28T14:30:42.009",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465091,1724855442019,-150.0,0.000231,2,"2024-08-28T14:30:42.019",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465092,1724855442028,-193.0,0.000231,6,"2024-08-28T14:30:42.028",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465093,1724855442038,-995.06,0.0002315,2,"2024-08-28T14:30:42.038",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465094,1724855442047,-155.0,0.00023179,2,"2024-08-28T14:30:42.047",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465095,1724855442059,-500.0,0.00023179,2,"2024-08-28T14:30:42.059",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465096,1724855442068,-155.0,0.00023193,2,"2024-08-28T14:30:42.068",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465097,1724855442077,-180.0,0.00023205,2,"2024-08-28T14:30:42.077",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465098,1724855442087,-167.0,0.00023244,2,"2024-08-28T14:30:42.087",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465099,1724855442096,-500.0,0.00023255,2,"2024-08-28T14:30:42.096",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465100,1724855442106,-500.0,0.00023255,2,"2024-08-28T14:30:42.106",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465101,1724855442116,-200.0,0.000233,2,"2024-08-28T14:30:42.116",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465102,1724855442126,-30013.76988802,0.00023369,2,"2024-08-28T14:30:42.126",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465103,1724855442135,-304.03,0.00023421,2,"2024-08-28T14:30:42.135",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465104,1724855442144,-1000.0,0.000235,2,"2024-08-28T14:30:42.144",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465105,1724855442154,-155.572337,0.00023562,2,"2024-08-28T14:30:42.154",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465106,1724855442163,-12086.47500244,0.00023566,2,"2024-08-28T14:30:42.163",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465107,1724855442173,-306.42,0.0002358,2,"2024-08-28T14:30:42.173",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465108,1724855442183,-150.0,0.00023648,2,"2024-08-28T14:30:42.183",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465109,1724855442193,-180.0,0.00023709,2,"2024-08-28T14:30:42.193",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465110,1724855442204,-4518.93651323,0.0002379,3,"2024-08-28T14:30:42.204",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465111,1724855442218,-28733.9310317,0.00023792,3,"2024-08-28T14:30:42.218",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465112,1724855442230,-13556.8095397,0.00023792,3,"2024-08-28T14:30:42.230",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465113,1724855442239,-3646.0,0.000238,2,"2024-08-28T14:30:42.239",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465114,1724855442251,-2000.0,0.000238,2,"2024-08-28T14:30:42.251",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465115,1724855442261,-500.0,0.000238,2,"2024-08-28T14:30:42.261",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465116,1724855442270,-650.0,0.000238,2,"2024-08-28T14:30:42.270",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465117,1724855442281,-1000.0,0.000238,2,"2024-08-28T14:30:42.281",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465118,1724855442291,-4518.93651323,0.00023847,3,"2024-08-28T14:30:42.291",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465119,1724855442300,-150.0,0.00023855,120,"2024-08-28T14:30:42.300",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465120,1724855442312,-500.0,0.00023857,2,"2024-08-28T14:30:42.312",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465121,1724855442321,-200.0,0.00023857,2,"2024-08-28T14:30:42.321",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465122,1724855442330,-150.0,0.00023871,120,"2024-08-28T14:30:42.330",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465123,1724855442340,-167.0,0.00023922,2,"2024-08-28T14:30:42.340",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465124,1724855442350,-7000.0,0.00023999,4,"2024-08-28T14:30:42.350",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465125,1724855442359,-501.242228,0.00024,2,"2024-08-28T14:30:42.359",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465126,1724855442368,-6326.0,0.00024,4,"2024-08-28T14:30:42.368",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465127,1724855442378,-173.0,0.00024,2,"2024-08-28T14:30:42.378",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465128,1724855442388,-155.0,0.00024054,2,"2024-08-28T14:30:42.388",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465129,1724855442397,-266.13,0.000241,2,"2024-08-28T14:30:42.397",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465130,1724855442406,-4518.93651323,0.00024107,3,"2024-08-28T14:30:42.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465131,1724855442416,-6681.06787083,0.00024109,2,"2024-08-28T14:30:42.416",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465132,1724855442425,-6681.06787083,0.00024117,2,"2024-08-28T14:30:42.425",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465133,1724855442434,-4518.93651323,0.00024125,3,"2024-08-28T14:30:42.434",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465134,1724855442444,-2500.0,0.00024127,2,"2024-08-28T14:30:42.444",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465135,1724855442453,-1142.99151504,0.00024131,2,"2024-08-28T14:30:42.453",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465136,1724855442463,-211.35645087,0.00024134,2,"2024-08-28T14:30:42.463",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465137,1724855442472,-155.17988518,0.00024134,15,"2024-08-28T14:30:42.472",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465138,1724855442482,-155.0,0.00024173,2,"2024-08-28T14:30:42.482",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465139,1724855442491,-216.90395919,0.00024173,4,"2024-08-28T14:30:42.491",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465140,1724855442500,-625.04271748,0.00024191,2,"2024-08-28T14:30:42.500",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465141,1724855442510,-625.04271748,0.00024191,2,"2024-08-28T14:30:42.510",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465142,1724855442519,-155.0,0.00024191,2,"2024-08-28T14:30:42.519",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465143,1724855442529,-1765.96583556,0.00024191,2,"2024-08-28T14:30:42.529",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465144,1724855442539,-1765.96583556,0.00024191,2,"2024-08-28T14:30:42.539",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465145,1724855442549,-4518.93651323,0.00024215,3,"2024-08-28T14:30:42.549",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465146,1724855442559,-166.67,0.00024225,2,"2024-08-28T14:30:42.559",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465147,1724855442568,-150.0,0.00024225,2,"2024-08-28T14:30:42.568",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465148,1724855442578,-995.06,0.00024225,2,"2024-08-28T14:30:42.578",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465149,1724855442850,-1668.54864849,0.00024254,2,"2024-08-28T14:30:42.850",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465150,1724855442860,-12500.0,0.00024256,2,"2024-08-28T14:30:42.860",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465151,1724855442870,-2500.0,0.00024277,2,"2024-08-28T14:30:42.870",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465152,1724855442879,-2500.0,0.00024305,2,"2024-08-28T14:30:42.879",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465153,1724855442889,-155.572337,0.00024384,2,"2024-08-28T14:30:42.889",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465154,1724855442898,-367.81349436,0.00024399,2,"2024-08-28T14:30:42.898",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465155,1724855442908,-2500.0,0.00024417,5,"2024-08-28T14:30:42.908",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465156,1724855442917,-306.42,0.0002444,2,"2024-08-28T14:30:42.917",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465157,1724855442926,-2500.0,0.00024464,2,"2024-08-28T14:30:42.926",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465158,1724855442936,-203.61913795,0.0002449,2,"2024-08-28T14:30:42.936",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465159,1724855442945,-1909.12516369,0.000245,2,"2024-08-28T14:30:42.945",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465160,1724855442955,-2500.0,0.00024621,2,"2024-08-28T14:30:42.955",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465161,1724855442965,-2500.0,0.00024644,2,"2024-08-28T14:30:42.965",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465162,1724855442975,-9037.87302646,0.00024647,3,"2024-08-28T14:30:42.975",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465163,1724855442985,-1236.49742,0.0002465,2,"2024-08-28T14:30:42.985",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465164,1724855442994,-500.0,0.00024657,14,"2024-08-28T14:30:42.994",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465165,1724855443003,-500.0,0.00024657,14,"2024-08-28T14:30:43.003",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465166,1724855443013,-500.0,0.00024657,14,"2024-08-28T14:30:43.013",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465167,1724855443022,-500.0,0.00024657,14,"2024-08-28T14:30:43.022",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465168,1724855443031,-500.0,0.00024657,14,"2024-08-28T14:30:43.031",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465169,1724855443041,-500.0,0.00024657,14,"2024-08-28T14:30:43.041",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465170,1724855443050,-500.0,0.00024657,14,"2024-08-28T14:30:43.050",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465171,1724855443061,-500.0,0.00024657,14,"2024-08-28T14:30:43.061",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465172,1724855443071,-500.0,0.00024657,14,"2024-08-28T14:30:43.071",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465173,1724855443080,-500.0,0.00024657,14,"2024-08-28T14:30:43.080",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465174,1724855443088,-500.0,0.00024657,14,"2024-08-28T14:30:43.088",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465175,1724855443098,-500.0,0.00024657,14,"2024-08-28T14:30:43.098",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465176,1724855443107,-500.0,0.00024657,14,"2024-08-28T14:30:43.107",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465177,1724855443116,-500.0,0.00024657,14,"2024-08-28T14:30:43.116",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465178,1724855443125,-500.0,0.00024657,14,"2024-08-28T14:30:43.125",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465179,1724855443134,-500.0,0.00024657,14,"2024-08-28T14:30:43.134",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465180,1724855443143,-500.0,0.00024657,14,"2024-08-28T14:30:43.143",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465181,1724855443152,-500.0,0.00024657,14,"2024-08-28T14:30:43.152",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465182,1724855443162,-500.0,0.00024657,14,"2024-08-28T14:30:43.162",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465183,1724855443171,-500.0,0.00024657,14,"2024-08-28T14:30:43.171",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465184,1724855443180,-400.32,0.00024657,14,"2024-08-28T14:30:43.180",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465185,1724855443189,-2500.0,0.0002472,2,"2024-08-28T14:30:43.189",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465186,1724855443199,-1600.0,0.00024748,31,"2024-08-28T14:30:43.199",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465187,1724855443209,-1893.12,0.0002475,30,"2024-08-28T14:30:43.209",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465188,1724855443219,-28733.9310317,0.00024789,4,"2024-08-28T14:30:43.219",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465189,1724855443231,-203.99650371,0.00024789,2,"2024-08-28T14:30:43.231",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465190,1724855443240,-166.85837305,0.00024789,2,"2024-08-28T14:30:43.240",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465191,1724855443250,-158.46580991,0.00024798,2,"2024-08-28T14:30:43.250",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465192,1724855443259,-217.0,0.00024799,2,"2024-08-28T14:30:43.259",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465193,1724855443268,-261.475,0.00024799,2,"2024-08-28T14:30:43.268",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465194,1724855443277,-1392.94939366,0.00024799,2,"2024-08-28T14:30:43.277",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465196,1724855443287,-179.65493734,0.00024799,2,"2024-08-28T14:30:43.287",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465197,1724855443297,-193.0,0.000248,8,"2024-08-28T14:30:43.297",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465198,1724855443308,-193.0,0.000248,8,"2024-08-28T14:30:43.308",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465199,1724855443317,-150.0,0.00024802,2,"2024-08-28T14:30:43.317",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465200,1724855443326,-12500.0,0.0002483,2,"2024-08-28T14:30:43.326",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465201,1724855443336,-28733.9310317,0.00024858,4,"2024-08-28T14:30:43.336",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465202,1724855443345,-31632.5555926,0.00024858,4,"2024-08-28T14:30:43.345",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465203,1724855443354,-86201.7930951,0.00024869,4,"2024-08-28T14:30:43.354",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465204,1724855443363,-99416.6032911,0.00024869,4,"2024-08-28T14:30:43.363",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465205,1724855443372,-28733.9310317,0.00024878,4,"2024-08-28T14:30:43.372",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465206,1724855443382,-13556.8095397,0.00024878,4,"2024-08-28T14:30:43.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465207,1724855443391,-1904.46797911,0.00024879,2,"2024-08-28T14:30:43.391",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465208,1724855443400,-143669.655159,0.00024879,4,"2024-08-28T14:30:43.400",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465210,1724855443409,-18075.7460529,0.00024879,4,"2024-08-28T14:30:43.409",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465211,1724855443419,-57467.8620634,0.00024889,4,"2024-08-28T14:30:43.419",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465212,1724855443428,-912.35243238,0.00024889,2,"2024-08-28T14:30:43.428",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465213,1724855443437,-2500.0,0.0002489,2,"2024-08-28T14:30:43.437",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465214,1724855443446,-158.44222575,0.00024896,2,"2024-08-28T14:30:43.446",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465215,1724855443456,-2592.89095006,0.00024898,2,"2024-08-28T14:30:43.456",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465216,1724855443464,-85165.7576804,0.00024899,2,"2024-08-28T14:30:43.464",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465217,1724855443473,-158.67287819,0.00024899,2,"2024-08-28T14:30:43.473",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465218,1724855443483,-8382.97984991,0.00024899,2,"2024-08-28T14:30:43.483",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465219,1724855443492,-15426.53833146,0.00024899,15,"2024-08-28T14:30:43.492",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465220,1724855443502,-1520204.83729972,0.00024899,2,"2024-08-28T14:30:43.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465221,1724855443517,-425.0,0.00024899,2,"2024-08-28T14:30:43.517",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465222,1724855444451,-419.61588578,0.00013042,2,"2024-08-28T14:30:44.451",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465223,1724855444461,-500.0,0.0002,2,"2024-08-28T14:30:44.461",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465224,1724855444471,-500.0,0.0002,2,"2024-08-28T14:30:44.471",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465225,1724855444480,-500.0,0.0002,2,"2024-08-28T14:30:44.480",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465226,1724855444489,-500.0,0.0002,2,"2024-08-28T14:30:44.489",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465227,1724855444499,-500.0,0.0002,2,"2024-08-28T14:30:44.499",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465228,1724855444508,-97.93866924,0.0002,2,"2024-08-28T14:30:44.508",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465229,1724855445646,-402.06133076,0.0002,2,"2024-08-28T14:30:45.646",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465230,1724855445659,-500.0,0.0002,2,"2024-08-28T14:30:45.659",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465231,1724855445672,-500.0,0.0002,2,"2024-08-28T14:30:45.672",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465232,1724855445685,-1746.28286249,0.00024899,2,"2024-08-28T14:30:45.685",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465233,1724855631509,-150.0,0.00023693,120,"2024-08-28T14:33:51.509",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465234,1724855670797,150.0,0.00023964,120,"2024-08-28T14:34:30.797",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465235,1724855737627,-438.5103369,0.00018,30,"2024-08-28T14:35:37.627",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465236,1724855737661,-1622.67,0.00023595,30,"2024-08-28T14:35:37.661",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465237,1724855737690,-1000.0,0.0002491,30,"2024-08-28T14:35:37.690",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465238,1724855737715,-150.0,0.00024913,120,"2024-08-28T14:35:37.715",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465239,1724855738907,-500.0,0.00024932,120,"2024-08-28T14:35:38.907",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465240,1724855738937,-150.0,0.00024956,120,"2024-08-28T14:35:38.937",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465241,1724855738963,-150.0,0.00024968,120,"2024-08-28T14:35:38.963",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465242,1724855738990,-712.92030723,0.00025,90,"2024-08-28T14:35:38.990",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465243,1724855739014,-2326.29572864,0.00025,30,"2024-08-28T14:35:39.014",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465244,1724855739043,-2100.0,0.00025,30,"2024-08-28T14:35:39.043",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465245,1724855739067,-5002.39,0.00025,60,"2024-08-28T14:35:39.067",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465246,1724855739090,-300.0,0.00025,60,"2024-08-28T14:35:39.090",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465247,1724855739136,-150.0,0.0002501,120,"2024-08-28T14:35:39.136",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465248,1724855739160,-150.0,0.00025108,120,"2024-08-28T14:35:39.160",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465249,1724855739185,-150.0,0.00025127,120,"2024-08-28T14:35:39.185",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465250,1724855739210,-150.0,0.00025321,120,"2024-08-28T14:35:39.210",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465251,1724855739236,-1000.0,0.00025337,30,"2024-08-28T14:35:39.236",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465252,1724855739261,-150.0,0.00025415,120,"2024-08-28T14:35:39.261",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465253,1724855739287,-192.0,0.00025423,120,"2024-08-28T14:35:39.287",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465254,1724855739314,-150.0,0.0002545,120,"2024-08-28T14:35:39.314",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465255,1724855739339,-150.0,0.00025458,120,"2024-08-28T14:35:39.339",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465256,1724855739364,-150.0,0.00025505,120,"2024-08-28T14:35:39.364",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465257,1724855739390,-150.0,0.00025513,120,"2024-08-28T14:35:39.390",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465258,1724855739415,-150.0,0.00025603,120,"2024-08-28T14:35:39.415",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465259,1724855739439,-150.0,0.0002566,120,"2024-08-28T14:35:39.439",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465260,1724855739462,-150.0,0.00025676,120,"2024-08-28T14:35:39.462",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465261,1724855739486,-150.0,0.0002572,120,"2024-08-28T14:35:39.486",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465262,1724855739509,-1000.0,0.00025764,30,"2024-08-28T14:35:39.509",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465263,1724855739533,-150.0,0.00025814,120,"2024-08-28T14:35:39.533",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465264,1724855739558,-150.0,0.00025929,120,"2024-08-28T14:35:39.558",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465265,1724855739582,-150.0,0.00025963,120,"2024-08-28T14:35:39.582",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465266,1724855739604,-3000.0,0.00026,60,"2024-08-28T14:35:39.604",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465267,1724855739627,-1000.0,0.00026,60,"2024-08-28T14:35:39.627",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465268,1724855739649,-1000.0,0.00026,120,"2024-08-28T14:35:39.649",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465269,1724855739674,-580.09701196,0.00026,120,"2024-08-28T14:35:39.674",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465270,1724855739698,-150.0,0.00026017,120,"2024-08-28T14:35:39.698",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465271,1724855739723,-150.0,0.00026066,120,"2024-08-28T14:35:39.723",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465272,1724855739746,-150.0,0.00026077,120,"2024-08-28T14:35:39.746",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465273,1724855739772,-1000.0,0.00026192,30,"2024-08-28T14:35:39.772",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465274,1724855739799,-150.0,0.00026323,120,"2024-08-28T14:35:39.799",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465275,1724855739823,-150.0,0.00026329,120,"2024-08-28T14:35:39.823",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465276,1724855739848,-150.0,0.0002637,120,"2024-08-28T14:35:39.848",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465277,1724855739872,-150.0,0.00026374,120,"2024-08-28T14:35:39.872",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465278,1724855739897,-150.0,0.00026393,120,"2024-08-28T14:35:39.897",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465279,1724855739922,-150.0,0.00026575,120,"2024-08-28T14:35:39.922",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465280,1724855739946,-1000.0,0.00026619,30,"2024-08-28T14:35:39.946",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465281,1724855739970,-150.0,0.00026749,120,"2024-08-28T14:35:39.970",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465282,1724855739993,-1622.67,0.00026756,30,"2024-08-28T14:35:39.993",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465283,1724855740017,-150.0,0.00026926,120,"2024-08-28T14:35:40.017",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465284,1724855740044,-150.0,0.00026984,120,"2024-08-28T14:35:40.044",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465285,1724855740066,-800.0,0.00026986,120,"2024-08-28T14:35:40.066",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465286,1724855740089,-800.0,0.00026986,120,"2024-08-28T14:35:40.089",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465287,1724855740112,-800.0,0.00026986,120,"2024-08-28T14:35:40.112",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465288,1724855740136,-800.0,0.00026986,120,"2024-08-28T14:35:40.136",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465289,1724855740161,-800.0,0.00027,120,"2024-08-28T14:35:40.161",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465290,1724855740184,-645.86,0.00027,120,"2024-08-28T14:35:40.184",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465291,1724855740207,-2412.85061014,0.00027,120,"2024-08-28T14:35:40.207",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465292,1724855740230,-660.0,0.00027,60,"2024-08-28T14:35:40.230",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465293,1724855740253,-432.42187507,0.00027,120,"2024-08-28T14:35:40.253",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465294,1724855740277,-150.0,0.00027027,120,"2024-08-28T14:35:40.277",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465295,1724855740304,-1000.0,0.00027047,30,"2024-08-28T14:35:40.304",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465296,1724855740334,-180.0,0.00027096,120,"2024-08-28T14:35:40.334",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465297,1724855740358,-150.0,0.00027119,120,"2024-08-28T14:35:40.358",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465298,1724855740382,-150.0,0.00027161,120,"2024-08-28T14:35:40.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465299,1724855740406,-150.0,0.00027214,120,"2024-08-28T14:35:40.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465300,1724855740429,-150.0,0.00027263,120,"2024-08-28T14:35:40.429",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465301,1724855740453,-150.0,0.00027277,120,"2024-08-28T14:35:40.453",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465302,1724855740475,-199.02799706,0.0002736,120,"2024-08-28T14:35:40.475",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465303,1724855740499,-2000.0,0.00027397,30,"2024-08-28T14:35:40.499",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465304,1724855740523,-2000.0,0.00027397,30,"2024-08-28T14:35:40.523",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465305,1724855740550,-2000.0,0.00027397,30,"2024-08-28T14:35:40.550",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465306,1724855740573,-2000.0,0.00027397,30,"2024-08-28T14:35:40.573",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465307,1724855740598,-2000.0,0.00027397,30,"2024-08-28T14:35:40.598",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465308,1724855740621,-2000.0,0.00027397,30,"2024-08-28T14:35:40.621",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465309,1724855740644,-2000.0,0.00027397,30,"2024-08-28T14:35:40.644",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465310,1724855740669,-2000.0,0.00027397,30,"2024-08-28T14:35:40.669",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465311,1724855740694,-2000.0,0.00027397,30,"2024-08-28T14:35:40.694",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465312,1724855740717,-2000.0,0.00027397,30,"2024-08-28T14:35:40.717",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465313,1724855740740,-2000.0,0.00027397,30,"2024-08-28T14:35:40.740",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465314,1724855740764,-2000.0,0.00027397,30,"2024-08-28T14:35:40.764",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465315,1724855740790,-2000.0,0.00027397,30,"2024-08-28T14:35:40.790",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465316,1724855740821,-2000.0,0.00027397,30,"2024-08-28T14:35:40.821",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465317,1724855740845,-2000.0,0.00027397,30,"2024-08-28T14:35:40.845",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465318,1724855740868,-2000.0,0.00027397,30,"2024-08-28T14:35:40.868",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465319,1724855740892,-2000.0,0.00027397,30,"2024-08-28T14:35:40.892",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465320,1724855741212,-2000.0,0.00027397,30,"2024-08-28T14:35:41.212",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465321,1724855741235,-2000.0,0.00027397,30,"2024-08-28T14:35:41.235",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465322,1724855741259,-954.87862399,0.00027397,30,"2024-08-28T14:35:41.259",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465323,1724855741283,-249.23703127,0.00027397,60,"2024-08-28T14:35:41.283",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465324,1724855741315,-4000.0,0.00027397,30,"2024-08-28T14:35:41.315",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465325,1724855741341,-1000.0,0.00027474,30,"2024-08-28T14:35:41.341",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465326,1724855741368,-150.0,0.00027498,120,"2024-08-28T14:35:41.368",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465327,1724855741394,-150.0,0.00027536,120,"2024-08-28T14:35:41.394",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465328,1724855741417,-150.0,0.00027544,120,"2024-08-28T14:35:41.417",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465329,1724855741440,-150.0,0.00027554,120,"2024-08-28T14:35:41.440",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465330,1724855741464,-150.0,0.00027628,120,"2024-08-28T14:35:41.464",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465331,1724855741489,-150.0,0.00027649,120,"2024-08-28T14:35:41.489",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465332,1724855741514,-150.0,0.00027668,120,"2024-08-28T14:35:41.514",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465333,1724855741539,-150.0,0.0002778,120,"2024-08-28T14:35:41.539",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465334,1724855741563,-150.0,0.00027816,120,"2024-08-28T14:35:41.563",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465335,1724855741588,-150.0,0.00027892,120,"2024-08-28T14:35:41.588",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465336,1724855741612,-1000.0,0.00027901,30,"2024-08-28T14:35:41.612",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465337,1724855741637,-150.0,0.00027914,120,"2024-08-28T14:35:41.637",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465338,1724855741662,-1000.0,0.00028,60,"2024-08-28T14:35:41.662",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465339,1724855741687,-500.0,0.00028,120,"2024-08-28T14:35:41.687",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465340,1724855741711,-1121.0,0.00028,60,"2024-08-28T14:35:41.711",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465341,1724855741736,-150.0,0.00028074,120,"2024-08-28T14:35:41.736",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465342,1724855741761,-150.0,0.00028074,120,"2024-08-28T14:35:41.761",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465343,1724855741790,-150.0,0.00028087,120,"2024-08-28T14:35:41.790",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465344,1724855741814,-150.0,0.00028149,120,"2024-08-28T14:35:41.814",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465345,1724855741838,-150.0,0.00028224,120,"2024-08-28T14:35:41.838",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465346,1724855741866,-192.0,0.00028248,120,"2024-08-28T14:35:41.866",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465347,1724855741892,-150.0,0.00028252,120,"2024-08-28T14:35:41.892",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465348,1724855741918,-150.0,0.00028299,120,"2024-08-28T14:35:41.918",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465349,1724855741945,-1000.0,0.00028329,30,"2024-08-28T14:35:41.945",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465350,1724855741995,-150.0,0.0002846,120,"2024-08-28T14:35:41.995",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465351,1724855742022,-150.0,0.00028524,120,"2024-08-28T14:35:42.022",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465352,1724855742056,-150.0,0.00028532,120,"2024-08-28T14:35:42.056",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465353,1724855742083,-150.0,0.0002854,120,"2024-08-28T14:35:42.083",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465354,1724855742108,-150.0,0.00028562,120,"2024-08-28T14:35:42.108",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465355,1724855742134,-150.0,0.00028591,120,"2024-08-28T14:35:42.134",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465356,1724855742159,-150.0,0.00028705,120,"2024-08-28T14:35:42.159",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465357,1724855742185,-1000.0,0.00028756,30,"2024-08-28T14:35:42.185",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465358,1724855742209,-503.606186,0.00028767,120,"2024-08-28T14:35:42.209",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465359,1724855742233,-1850.877795,0.00028767,120,"2024-08-28T14:35:42.233",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465360,1724855742258,-502.294279,0.00028767,120,"2024-08-28T14:35:42.258",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465361,1724855742282,-152.66376,0.00028767,120,"2024-08-28T14:35:42.282",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465362,1724855742313,-2215.62259385,0.00028767,120,"2024-08-28T14:35:42.313",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465363,1724855742341,-150.0,0.00028768,120,"2024-08-28T14:35:42.341",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465364,1724855742366,-150.0,0.00028786,120,"2024-08-28T14:35:42.366",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465365,1724855742392,-150.0,0.00028788,120,"2024-08-28T14:35:42.392",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465366,1724855742419,-150.0,0.00028971,120,"2024-08-28T14:35:42.419",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465367,1724855742445,-1800.0,0.00028987,31,"2024-08-28T14:35:42.445",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465368,1724855742470,-1800.0,0.00029,30,"2024-08-28T14:35:42.470",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465369,1724855742497,-54607.59273127,0.00029,120,"2024-08-28T14:35:42.497",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465370,1724855742522,-150.0,0.0002904,120,"2024-08-28T14:35:42.522",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465371,1724855742548,-150.0,0.00029101,120,"2024-08-28T14:35:42.548",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465372,1724855742574,-150.0,0.0002913,120,"2024-08-28T14:35:42.574",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465373,1724855742600,-150.0,0.00029151,120,"2024-08-28T14:35:42.600",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465374,1724855742625,-1000.0,0.00029184,30,"2024-08-28T14:35:42.625",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465375,1724855742651,-150.0,0.00029264,120,"2024-08-28T14:35:42.651",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465376,1724855742675,-800.0,0.000295,120,"2024-08-28T14:35:42.675",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465377,1724855742699,-150.0,0.0002952,120,"2024-08-28T14:35:42.699",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465378,1724855742726,-150.0,0.00029559,120,"2024-08-28T14:35:42.726",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465379,1724855742756,-150.0,0.00029561,120,"2024-08-28T14:35:42.756",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465380,1724855742781,-150.0,0.00029581,120,"2024-08-28T14:35:42.781",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465381,1724855742812,-1000.0,0.00029611,30,"2024-08-28T14:35:42.812",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465382,1724855742838,-150.0,0.00029651,120,"2024-08-28T14:35:42.838",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465383,1724855742863,-150.0,0.00029674,120,"2024-08-28T14:35:42.863",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465384,1724855742889,-150.0,0.00029893,120,"2024-08-28T14:35:42.889",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465385,1724855742913,-1622.67,0.00029918,30,"2024-08-28T14:35:42.913",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465386,1724855742938,-150.0,0.0002995,120,"2024-08-28T14:35:42.938",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465387,1724855742963,-1116.78756668,0.0002999,60,"2024-08-28T14:35:42.963",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465388,1724855742990,-50000.0,0.0003,30,"2024-08-28T14:35:42.990",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465389,1724855743016,-414.0,0.0003,120,"2024-08-28T14:35:43.016",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465390,1724855743042,-196.37234088,0.0003,120,"2024-08-28T14:35:43.042",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465391,1724855743066,-151.0,0.0003,120,"2024-08-28T14:35:43.066",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465392,1724855743090,-151.0,0.0003,120,"2024-08-28T14:35:43.090",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465393,1724855743113,-516.16895943,0.0003,120,"2024-08-28T14:35:43.113",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465394,1724855743137,-345.70623708,0.0003,120,"2024-08-28T14:35:43.137",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465395,1724855743160,-1000.0,0.0003,120,"2024-08-28T14:35:43.160",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465396,1724855743184,-832.41027894,0.0003,60,"2024-08-28T14:35:43.184",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465397,1724855743207,-2000.0,0.0003,60,"2024-08-28T14:35:43.207",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465398,1724855743231,-3017.0,0.0003,60,"2024-08-28T14:35:43.231",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465399,1724855743254,-2000.0,0.0003,60,"2024-08-28T14:35:43.254",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465400,1724855743277,-2000.0,0.0003,60,"2024-08-28T14:35:43.277",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465401,1724855743304,-1800.0,0.0003,31,"2024-08-28T14:35:43.304",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465402,1724855743330,-200.0,0.0003,30,"2024-08-28T14:35:43.330",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465403,1724855743358,-1641.4,0.0003,120,"2024-08-28T14:35:43.358",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465404,1724855743382,-165.35098114,0.0003,30,"2024-08-28T14:35:43.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465405,1724855743406,-3000.0,0.0003,30,"2024-08-28T14:35:43.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465406,1724855743430,-624.95334196,0.0003,120,"2024-08-28T14:35:43.430",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465407,1724855743454,-1000.0,0.00030038,30,"2024-08-28T14:35:43.454",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465408,1724855743478,-200.0,0.00030137,60,"2024-08-28T14:35:43.478",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465409,1724855743502,-1000.0,0.00030466,30,"2024-08-28T14:35:43.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465410,1724855743527,-180.0,0.00030483,120,"2024-08-28T14:35:43.527",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465411,1724855743551,-250.0,0.000308,30,"2024-08-28T14:35:43.551",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465412,1724855743574,-2659.7049132,0.00030877,90,"2024-08-28T14:35:43.574",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465413,1724855743599,-1000.0,0.00030893,30,"2024-08-28T14:35:43.599",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465414,1724855743621,-151.0,0.00030959,120,"2024-08-28T14:35:43.621",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465415,1724855743648,-50000.0,0.00031,31,"2024-08-28T14:35:43.648",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465416,1724855743673,-1800.0,0.00031,32,"2024-08-28T14:35:43.673",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465417,1724855743697,-3238.17736789,0.00031,90,"2024-08-28T14:35:43.697",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465418,1724855743724,-192.0,0.00031072,120,"2024-08-28T14:35:43.724",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465419,1724855743750,-1000.0,0.00031321,30,"2024-08-28T14:35:43.750",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465420,1724855743776,-1000.0,0.00031748,30,"2024-08-28T14:35:43.776",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465421,1724855743802,-151.0,0.00031918,120,"2024-08-28T14:35:43.802",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465422,1724855743829,-50000.0,0.00032,32,"2024-08-28T14:35:43.829",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465423,1724855744035,-300.0,0.00032,120,"2024-08-28T14:35:44.035",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465424,1724855744071,-800.0,0.00032,120,"2024-08-28T14:35:44.071",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465425,1724855744095,-790.57487132,0.00032,120,"2024-08-28T14:35:44.095",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465426,1724855744119,-1800.0,0.00032,33,"2024-08-28T14:35:44.119",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465427,1724855744141,-150.0,0.00032,120,"2024-08-28T14:35:44.141",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465428,1724855744163,-300.053318,0.00032,120,"2024-08-28T14:35:44.163",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465429,1724855744187,-2029.03,0.00032,32,"2024-08-28T14:35:44.187",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465430,1724855744211,-4000.0,0.00032,30,"2024-08-28T14:35:44.211",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465431,1724855744236,-1000.0,0.00032175,30,"2024-08-28T14:35:44.236",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465432,1724855744261,-1008.57627381,0.00032603,30,"2024-08-28T14:35:44.261",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465433,1724855744285,-5096.0,0.000327,35,"2024-08-28T14:35:44.285",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465434,1724855744320,-2230.45448607,0.000328,90,"2024-08-28T14:35:44.320",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465435,1724855744345,-1206.9,0.00032876,120,"2024-08-28T14:35:44.345",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465436,1724855744369,-1206.9,0.00032876,120,"2024-08-28T14:35:44.369",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465437,1724855744393,-1206.9,0.00032876,120,"2024-08-28T14:35:44.393",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465438,1724855744418,-1206.9,0.00032876,120,"2024-08-28T14:35:44.418",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465439,1724855744443,-1206.9,0.00032876,120,"2024-08-28T14:35:44.443",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465440,1724855744466,-1206.9,0.00032876,120,"2024-08-28T14:35:44.466",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465441,1724855744490,-1206.9,0.00032876,120,"2024-08-28T14:35:44.490",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465442,1724855744514,-1206.9,0.00032876,120,"2024-08-28T14:35:44.514",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465443,1724855744537,-1206.9,0.00032876,120,"2024-08-28T14:35:44.537",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465444,1724855744565,-1206.9,0.00032876,120,"2024-08-28T14:35:44.565",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465445,1724855744589,-1206.9,0.00032876,120,"2024-08-28T14:35:44.589",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465446,1724855744613,-1206.9,0.00032876,120,"2024-08-28T14:35:44.613",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465447,1724855744639,-1206.9,0.00032876,120,"2024-08-28T14:35:44.639",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465448,1724855744665,-1206.9,0.00032876,120,"2024-08-28T14:35:44.665",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465449,1724855744690,-1206.9,0.00032876,120,"2024-08-28T14:35:44.690",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465450,1724855744713,-1206.9,0.00032876,120,"2024-08-28T14:35:44.713",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465451,1724855744737,-1206.9,0.00032876,120,"2024-08-28T14:35:44.737",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465452,1724855744760,-1206.9,0.00032876,120,"2024-08-28T14:35:44.760",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465453,1724855744784,-1206.9,0.00032876,120,"2024-08-28T14:35:44.784",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465454,1724855744810,-1206.9,0.00032876,120,"2024-08-28T14:35:44.810",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465455,1724855744833,-1206.9,0.00032876,120,"2024-08-28T14:35:44.833",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465456,1724855744855,-1206.9,0.00032876,120,"2024-08-28T14:35:44.855",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465457,1724855744878,-1206.9,0.00032876,120,"2024-08-28T14:35:44.878",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465458,1724855744901,-1206.94,0.00032876,120,"2024-08-28T14:35:44.901",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465459,1724855744924,-3000.0,0.00032876,120,"2024-08-28T14:35:44.924",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465460,1724855744947,-500.0,0.00032876,120,"2024-08-28T14:35:44.947",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465461,1724855744971,-500.0,0.00032876,120,"2024-08-28T14:35:44.971",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465462,1724855744994,-500.0,0.00032876,120,"2024-08-28T14:35:44.994",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465463,1724855745019,-500.0,0.00032876,120,"2024-08-28T14:35:45.019",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465464,1724855745043,-500.0,0.00032876,120,"2024-08-28T14:35:45.043",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465465,1724855745065,-282.58547541,0.00032876,120,"2024-08-28T14:35:45.065",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465466,1724855745088,-200.0,0.00032877,60,"2024-08-28T14:35:45.088",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465467,1724855745111,-151.0,0.00032877,120,"2024-08-28T14:35:45.111",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465468,1724855745136,-50000.0,0.00033,33,"2024-08-28T14:35:45.136",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465469,1724855745159,-93615.2691893,0.00033,30,"2024-08-28T14:35:45.159",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465470,1724855745183,-752.72016698,0.00033,90,"2024-08-28T14:35:45.183",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465471,1724855745206,-160.80203968,0.00033,120,"2024-08-28T14:35:45.206",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465472,1724855745229,-150.0,0.00033,30,"2024-08-28T14:35:45.229",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465473,1724855745252,-1800.0,0.00033,34,"2024-08-28T14:35:45.252",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465474,1724855745275,-2763.4018986,0.00033,30,"2024-08-28T14:35:45.275",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465475,1724855745304,-836.75862632,0.00033,120,"2024-08-28T14:35:45.304",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465476,1724855745327,-1622.67,0.00033079,30,"2024-08-28T14:35:45.327",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465477,1724855745354,-16228.86,0.00033151,120,"2024-08-28T14:35:45.354",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465478,1724855745379,-3000.0,0.00033698,120,"2024-08-28T14:35:45.379",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465479,1724855745403,-151.0,0.00033836,120,"2024-08-28T14:35:45.403",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465480,1724855745428,-192.0,0.00033897,120,"2024-08-28T14:35:45.428",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465481,1724855745455,-50000.0,0.00034,34,"2024-08-28T14:35:45.455",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465482,1724855745479,-300.0,0.00034,120,"2024-08-28T14:35:45.479",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465483,1724855745502,-2000.0,0.00034,60,"2024-08-28T14:35:45.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465484,1724855745525,-2000.0,0.00034,60,"2024-08-28T14:35:45.525",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465485,1724855745550,-3000.0,0.00034,120,"2024-08-28T14:35:45.550",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465486,1724855745573,-3000.0,0.00034,120,"2024-08-28T14:35:45.573",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465487,1724855745596,-1800.0,0.00034,35,"2024-08-28T14:35:45.596",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465488,1724855745619,-2043.45439242,0.00034,30,"2024-08-28T14:35:45.619",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465489,1724855745642,-1000.0,0.00034,120,"2024-08-28T14:35:45.642",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465490,1724855745666,-1800.80545346,0.00034,120,"2024-08-28T14:35:45.666",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465491,1724855745689,-597.45739366,0.00034,120,"2024-08-28T14:35:45.689",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465492,1724855745713,-180.14571906,0.00034,120,"2024-08-28T14:35:45.713",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465493,1724855745736,-715.442785,0.00034,31,"2024-08-28T14:35:45.736",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465494,1724855745763,-2711.66989691,0.00034,120,"2024-08-28T14:35:45.763",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465495,1724855745790,-150.082719,0.00034198,119,"2024-08-28T14:35:45.790",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465496,1724855745821,-150.082719,0.00034398,119,"2024-08-28T14:35:45.821",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465497,1724855745846,-800.0,0.000345,120,"2024-08-28T14:35:45.846",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465498,1724855745870,-3000.0,0.0003452,120,"2024-08-28T14:35:45.870",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465499,1724855745895,-150.082719,0.00034598,119,"2024-08-28T14:35:45.895",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465500,1724855745920,-151.0,0.00034795,120,"2024-08-28T14:35:45.920",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465501,1724855745946,-150.082719,0.00034798,119,"2024-08-28T14:35:45.946",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465502,1724855745970,-578.276046,0.000348,30,"2024-08-28T14:35:45.970",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465503,1724855745997,-29620.31589397,0.000348,60,"2024-08-28T14:35:45.997",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465504,1724855746021,-5422.28099894,0.0003489,120,"2024-08-28T14:35:46.021",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465505,1724855746045,-608877.47974857,0.000349,30,"2024-08-28T14:35:46.045",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465506,1724855746069,-2039.2583971,0.000349,120,"2024-08-28T14:35:46.069",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465507,1724855746093,-199.999999,0.00034901,120,"2024-08-28T14:35:46.093",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465508,1724855746117,-2000.0,0.00034987,31,"2024-08-28T14:35:46.117",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465509,1724855746142,-150.082719,0.00034998,119,"2024-08-28T14:35:46.142",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465510,1724855746170,-50000.0,0.00035,35,"2024-08-28T14:35:46.170",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465511,1724855746194,-150.0,0.00035,30,"2024-08-28T14:35:46.194",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465512,1724855746221,-771.034728,0.00035,30,"2024-08-28T14:35:46.221",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465513,1724855746246,-414.01121466,0.00035,120,"2024-08-28T14:35:46.246",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465514,1724855746271,-2000.0,0.00035,120,"2024-08-28T14:35:46.271",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465515,1724855746297,-701.48881396,0.00035,30,"2024-08-28T14:35:46.297",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465516,1724855746324,-500.78211593,0.00035,30,"2024-08-28T14:35:46.324",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465517,1724855746352,-1800.0,0.00035,36,"2024-08-28T14:35:46.352",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465518,1724855746377,-200.0,0.00035,120,"2024-08-28T14:35:46.377",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465519,1724855746404,-50000.0,0.00035,30,"2024-08-28T14:35:46.404",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465520,1724855746427,-1500.0,0.00035,120,"2024-08-28T14:35:46.427",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465521,1724855746451,-1668.84022877,0.00035,120,"2024-08-28T14:35:46.451",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465522,1724855746478,-1000000.0,0.00035,60,"2024-08-28T14:35:46.478",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465523,1724855746501,-972.23522574,0.00035,90,"2024-08-28T14:35:46.501",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465524,1724855746524,-4955.39754148,0.00035,120,"2024-08-28T14:35:46.524",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465525,1724855746548,-342.72948049,0.00035,120,"2024-08-28T14:35:46.548",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465526,1724855746571,-750.0,0.00035,120,"2024-08-28T14:35:46.571",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465527,1724855746595,-1000000.0,0.00035,60,"2024-08-28T14:35:46.595",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465528,1724855746807,-155.535429,0.00035,30,"2024-08-28T14:35:46.807",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465529,1724855746832,-155.535429,0.00035,30,"2024-08-28T14:35:46.832",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465530,1724855746856,-286.638059,0.00035,120,"2024-08-28T14:35:46.856",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465531,1724855746881,-1291.7043803,0.00035,120,"2024-08-28T14:35:46.881",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465532,1724855746905,-2744.0,0.00035,120,"2024-08-28T14:35:46.905",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465533,1724855746928,-935.82,0.00035,30,"2024-08-28T14:35:46.928",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465534,1724855746953,-1000.0,0.00035,30,"2024-08-28T14:35:46.953",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465535,1724855746978,-10000.0,0.0003504,120,"2024-08-28T14:35:46.978",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465536,1724855747004,-13328.0,0.000351,30,"2024-08-28T14:35:47.004",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465537,1724855747030,-150.082719,0.00035198,119,"2024-08-28T14:35:47.030",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465538,1724855747059,-200000.0,0.0003522,30,"2024-08-28T14:35:47.059",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465539,1724855747083,-3000.0,0.00035342,120,"2024-08-28T14:35:47.083",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465540,1724855747109,-150.082719,0.00035398,119,"2024-08-28T14:35:47.109",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465541,1724855747133,-2609.0,0.00035398,47,"2024-08-28T14:35:47.133",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465542,1724855747159,-78101.78690768,0.000354,120,"2024-08-28T14:35:47.159",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465543,1724855747183,-5000.0,0.000355,120,"2024-08-28T14:35:47.183",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465544,1724855747208,-963.79341,0.000355,30,"2024-08-28T14:35:47.208",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465545,1724855747234,-150.082719,0.00035598,119,"2024-08-28T14:35:47.234",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465546,1724855747262,-1156.552092,0.000356,30,"2024-08-28T14:35:47.262",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465547,1724855747286,-200.0,0.00035616,60,"2024-08-28T14:35:47.286",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465548,1724855747314,-1156.552092,0.000357,30,"2024-08-28T14:35:47.314",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465549,1724855747339,-151.0,0.00035753,120,"2024-08-28T14:35:47.339",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465550,1724855747363,-410.0,0.00035786,60,"2024-08-28T14:35:47.363",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465551,1724855747387,-412.0,0.00035796,60,"2024-08-28T14:35:47.387",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465552,1724855747411,-150.082807,0.00035798,119,"2024-08-28T14:35:47.411",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465553,1724855747436,-2877.09787014,0.000358,30,"2024-08-28T14:35:47.436",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465554,1724855747462,-1349.310774,0.000358,30,"2024-08-28T14:35:47.462",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465555,1724855747486,-20241.0,0.000358,60,"2024-08-28T14:35:47.486",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465556,1724855747509,-155.535429,0.000358,32,"2024-08-28T14:35:47.509",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465557,1724855747535,-1156.552092,0.0003582,30,"2024-08-28T14:35:47.535",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465558,1724855747567,-150.082807,0.00035998,119,"2024-08-28T14:35:47.567",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465559,1724855747592,-50000.0,0.00036,36,"2024-08-28T14:35:47.592",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465560,1724855747617,-4000.0,0.00036,30,"2024-08-28T14:35:47.617",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465561,1724855747642,-1800.0,0.00036,37,"2024-08-28T14:35:47.642",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465562,1724855747666,-20000.0,0.00036,61,"2024-08-28T14:35:47.666",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465563,1724855747690,-6166.14837521,0.00036,120,"2024-08-28T14:35:47.690",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465564,1724855747715,-2000.0,0.00036,120,"2024-08-28T14:35:47.715",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465565,1724855747741,-1000000.0,0.00036,60,"2024-08-28T14:35:47.741",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465566,1724855747767,-1000.0,0.00036,120,"2024-08-28T14:35:47.767",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465567,1724855747800,-151.0,0.00036,120,"2024-08-28T14:35:47.800",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465568,1724855747826,-3000.0,0.00036,120,"2024-08-28T14:35:47.826",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465569,1724855747851,-240.0950822,0.00036,120,"2024-08-28T14:35:47.851",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465570,1724855747876,-50000.0,0.00036,40,"2024-08-28T14:35:47.876",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465571,1724855747903,-95218.82393928,0.00036,60,"2024-08-28T14:35:47.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465572,1724855785147,-904781.17606072,0.00036,60,"2024-08-28T14:36:25.147",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465573,1724855785171,-1681.86389294,0.00036,120,"2024-08-28T14:36:25.171",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465574,1724855785195,-5606.7,0.00036114,54,"2024-08-28T14:36:25.195",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465575,1724855785219,-3000.0,0.00036164,120,"2024-08-28T14:36:25.219",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465576,1724855785243,-10000.0,0.0003618,120,"2024-08-28T14:36:25.243",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465577,1724855785268,-150.082807,0.00036198,119,"2024-08-28T14:36:25.268",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465578,1724855785294,-1622.67,0.0003624,30,"2024-08-28T14:36:25.294",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465579,1724855785322,-150.082807,0.00036398,119,"2024-08-28T14:36:25.322",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465580,1724855785347,-5000.0,0.00036453,90,"2024-08-28T14:36:25.347",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465581,1724855785372,-192.67347157,0.00036591,30,"2024-08-28T14:36:25.372",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465582,1724855785399,-6378.33060947,0.00036592,30,"2024-08-28T14:36:25.399",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465583,1724855785424,-215.55280802,0.00036592,30,"2024-08-28T14:36:25.424",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465584,1724855785448,-259346.30588036,0.00036593,30,"2024-08-28T14:36:25.448",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465585,1724855785471,-272.298345,0.00036595,30,"2024-08-28T14:36:25.471",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465586,1724855785494,-338.75911791,0.00036596,30,"2024-08-28T14:36:25.494",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465587,1724855785519,-24719.76146917,0.00036596,30,"2024-08-28T14:36:25.519",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465588,1724855785544,-6378.33060947,0.00036596,30,"2024-08-28T14:36:25.544",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465589,1724855785572,-4551.6424,0.00036597,30,"2024-08-28T14:36:25.572",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465590,1724855785597,-150.082807,0.00036598,119,"2024-08-28T14:36:25.597",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465591,1724855785621,-6378.33060947,0.00036601,30,"2024-08-28T14:36:25.621",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465592,1724855785646,-161691.25332353,0.00036601,30,"2024-08-28T14:36:25.646",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465593,1724855785670,-211.82249209,0.00036602,30,"2024-08-28T14:36:25.670",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465594,1724855785694,-320.54820492,0.00036602,30,"2024-08-28T14:36:25.694",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465595,1724855785717,-24719.76146917,0.00036604,30,"2024-08-28T14:36:25.717",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465596,1724855785741,-531.81135185,0.00036604,30,"2024-08-28T14:36:25.741",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465597,1724855785766,-161691.25332352,0.00036606,30,"2024-08-28T14:36:25.766",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465598,1724855785790,-338.75911791,0.00036607,30,"2024-08-28T14:36:25.790",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465599,1724855785816,-259346.30588036,0.00036609,30,"2024-08-28T14:36:25.816",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465600,1724855785840,-4551.6424,0.00036609,30,"2024-08-28T14:36:25.840",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465601,1724855785865,-80976.71684144,0.0003661,30,"2024-08-28T14:36:25.865",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465602,1724855785890,-209.82162067,0.0003661,30,"2024-08-28T14:36:25.890",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465603,1724855785913,-37071.585039,0.0003661,30,"2024-08-28T14:36:25.913",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465604,1724855785938,-192.67347157,0.00036611,30,"2024-08-28T14:36:25.938",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465605,1724855785962,-21129.75881088,0.00036611,30,"2024-08-28T14:36:25.962",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465606,1724855785985,-653596.62938514,0.00036612,30,"2024-08-28T14:36:25.985",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465607,1724855786009,-21129.75881088,0.00036614,30,"2024-08-28T14:36:26.009",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465608,1724855786033,-9567.49591419,0.00036616,30,"2024-08-28T14:36:26.033",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465609,1724855786058,-359.96714088,0.00036616,30,"2024-08-28T14:36:26.058",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465610,1724855786085,-9567.49591419,0.00036616,30,"2024-08-28T14:36:26.085",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465611,1724855786109,-4551.6424,0.00036621,30,"2024-08-28T14:36:26.109",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465612,1724855786421,-531.81135185,0.00036622,30,"2024-08-28T14:36:26.421",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465613,1724855786449,-1124620.3980372,0.00036622,30,"2024-08-28T14:36:26.449",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465614,1724855786475,-320.54820492,0.00036622,30,"2024-08-28T14:36:26.475",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465615,1724855786499,-272.298345,0.00036623,30,"2024-08-28T14:36:26.499",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465616,1724855786524,-508.2056518,0.00036624,30,"2024-08-28T14:36:26.524",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465617,1724855786549,-9567.49591419,0.00036624,30,"2024-08-28T14:36:26.549",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465618,1724855786576,-80976.71684144,0.00036624,30,"2024-08-28T14:36:26.576",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465619,1724855786599,-54252.90394723,0.0003663,30,"2024-08-28T14:36:26.599",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465620,1724855786623,-161691.25332353,0.0003663,30,"2024-08-28T14:36:26.623",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465621,1724855786649,-653596.62938514,0.0003663,30,"2024-08-28T14:36:26.649",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465622,1724855786674,-220990.39239041,0.00036631,30,"2024-08-28T14:36:26.674",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465623,1724855791157,-38355.91348995,0.00036631,30,"2024-08-28T14:36:31.157",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465624,1724855791183,-24719.76146917,0.00036631,30,"2024-08-28T14:36:31.183",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465625,1724855791208,-190.91693015,0.00036631,30,"2024-08-28T14:36:31.208",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465626,1724855791232,-6378.33060947,0.00036633,30,"2024-08-28T14:36:31.232",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465627,1724855791534,-1172.52734843,0.00036634,30,"2024-08-28T14:36:31.534",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465628,1724855791558,-54252.90394723,0.00036635,30,"2024-08-28T14:36:31.558",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465629,1724855791584,-215.55280802,0.00036636,30,"2024-08-28T14:36:31.584",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465630,1724855791608,-54252.90394723,0.00036638,30,"2024-08-28T14:36:31.608",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465631,1724855791632,-190.91693015,0.00036638,30,"2024-08-28T14:36:31.632",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465632,1724855791655,-54252.90394723,0.00036638,30,"2024-08-28T14:36:31.655",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465633,1724855791679,-6378.33060947,0.00036639,30,"2024-08-28T14:36:31.679",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465634,1724855791702,-80976.71684144,0.00036639,30,"2024-08-28T14:36:31.702",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465635,1724855791726,-1172.52734843,0.00036641,30,"2024-08-28T14:36:31.726",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465636,1724855791750,-617.55694,0.00036641,30,"2024-08-28T14:36:31.750",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465637,1724855791774,-617.55694,0.00036642,30,"2024-08-28T14:36:31.774",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465638,1724855791798,-161691.25332352,0.00036644,30,"2024-08-28T14:36:31.798",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465639,1724855791824,-508.2056518,0.00036646,30,"2024-08-28T14:36:31.824",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465640,1724855791855,-215.55280802,0.00036647,30,"2024-08-28T14:36:31.855",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465641,1724855791879,-320.54820492,0.00036648,30,"2024-08-28T14:36:31.879",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465642,1724855791903,-653596.62938514,0.00036649,30,"2024-08-28T14:36:31.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465643,1724855791927,-338.75911791,0.0003665,30,"2024-08-28T14:36:31.927",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465644,1724855791951,-211.82249209,0.00036652,30,"2024-08-28T14:36:31.951",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465645,1724855791976,-161691.25332352,0.00036652,30,"2024-08-28T14:36:31.976",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465646,1724855792001,-338.75911791,0.00036652,30,"2024-08-28T14:36:32.001",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465647,1724855792026,-531.81135185,0.00036653,30,"2024-08-28T14:36:32.026",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465648,1724855792052,-508.2056518,0.00036654,30,"2024-08-28T14:36:32.052",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465649,1724855792077,-359.96714088,0.00036655,30,"2024-08-28T14:36:32.077",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465650,1724855792102,-9567.49591419,0.00036656,30,"2024-08-28T14:36:32.102",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465651,1724855792128,-1124620.3980372,0.00036657,30,"2024-08-28T14:36:32.128",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465652,1724855792154,-80976.71684144,0.00036658,30,"2024-08-28T14:36:32.154",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465653,1724855792179,-80976.71684144,0.00036658,30,"2024-08-28T14:36:32.179",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465654,1724855792203,-531.81135185,0.00036658,30,"2024-08-28T14:36:32.203",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465655,1724855792227,-192.67347157,0.00036659,30,"2024-08-28T14:36:32.227",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465656,1724855792250,-259346.30588036,0.0003666,30,"2024-08-28T14:36:32.250",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465657,1724855792275,-320.54820492,0.0003666,30,"2024-08-28T14:36:32.275",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465658,1724855792298,-359.96714088,0.00036661,30,"2024-08-28T14:36:32.298",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465659,1724855792330,-508.2056518,0.00036661,30,"2024-08-28T14:36:32.330",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465660,1724855792366,-1124620.3980372,0.00036662,30,"2024-08-28T14:36:32.366",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465661,1724855792391,-161691.25332353,0.00036662,30,"2024-08-28T14:36:32.391",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465662,1724855792418,-617.55694,0.00036663,30,"2024-08-28T14:36:32.418",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465663,1724855792442,-37071.585039,0.00036663,30,"2024-08-28T14:36:32.442",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465664,1724855792466,-9567.49591419,0.00036664,30,"2024-08-28T14:36:32.466",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465665,1724855792490,-359.96714088,0.00036664,30,"2024-08-28T14:36:32.490",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465666,1724855792514,-192.67347157,0.00036665,30,"2024-08-28T14:36:32.514",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465667,1724855792538,-190.91693015,0.00036666,30,"2024-08-28T14:36:32.538",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465668,1724855792562,-804229.2261921,0.00036669,30,"2024-08-28T14:36:32.562",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465669,1724855801397,-826.25333092,0.00026,60,"2024-08-28T14:36:41.397",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465670,1724855801425,-2000.0,0.00027,120,"2024-08-28T14:36:41.425",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465671,1724855801488,-150.0,0.00035267,120,"2024-08-28T14:36:41.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465672,1724855801514,-1033.20224982,0.00036,120,"2024-08-28T14:36:41.514",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465673,1724855801538,-3000.0,0.00036,120,"2024-08-28T14:36:41.538",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465674,1724855801563,-320391.1718451,0.00036669,30,"2024-08-28T14:36:41.563",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465675,1724855801589,-653596.62938514,0.0003667,30,"2024-08-28T14:36:41.589",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465676,1724855801884,-209.82162067,0.00036672,30,"2024-08-28T14:36:41.884",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465677,1724855801914,-192.67347157,0.00036672,30,"2024-08-28T14:36:41.914",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465678,1724855801940,-259346.30588036,0.00036673,30,"2024-08-28T14:36:41.940",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465679,1724855801965,-215.55280802,0.00036674,30,"2024-08-28T14:36:41.965",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465680,1724855801990,-24719.76146917,0.00036674,30,"2024-08-28T14:36:41.990",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465681,1724855802015,-37071.585039,0.00036675,30,"2024-08-28T14:36:42.015",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465682,1724855802040,-508.2056518,0.00036676,30,"2024-08-28T14:36:42.040",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465683,1724855802068,-1172.52734843,0.00036676,30,"2024-08-28T14:36:42.068",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465684,1724855802097,-211.82249209,0.00036676,30,"2024-08-28T14:36:42.097",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465685,1724855802122,-54252.90394723,0.00036677,30,"2024-08-28T14:36:42.122",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465686,1724855802148,-4551.6424,0.00036678,30,"2024-08-28T14:36:42.148",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465687,1724855802173,-653596.62938514,0.00036678,30,"2024-08-28T14:36:42.173",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465688,1724855802200,-1172.52734843,0.00036678,30,"2024-08-28T14:36:42.200",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465689,1724855802225,-359.96714088,0.00036678,30,"2024-08-28T14:36:42.225",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465690,1724855802253,-1124620.3980372,0.00036678,30,"2024-08-28T14:36:42.253",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465691,1724855802279,-272.298345,0.00036679,30,"2024-08-28T14:36:42.279",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465692,1724855802306,-209.82162067,0.00036679,30,"2024-08-28T14:36:42.306",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465693,1724855802340,-211.82249209,0.00036679,30,"2024-08-28T14:36:42.340",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465694,1724855802369,-161691.25332353,0.00036681,30,"2024-08-28T14:36:42.369",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465695,1724855802396,-617.55694,0.00036681,30,"2024-08-28T14:36:42.396",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465696,1724855802423,-37071.585039,0.00036682,30,"2024-08-28T14:36:42.423",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465697,1724855802449,-24719.76146917,0.00036683,30,"2024-08-28T14:36:42.449",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465698,1724855802475,-617.55694,0.00036683,30,"2024-08-28T14:36:42.475",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465699,1724855802502,-21129.75881088,0.00036685,30,"2024-08-28T14:36:42.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465700,1724855802527,-320.54820492,0.00036686,30,"2024-08-28T14:36:42.527",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465701,1724855802554,-190.91693015,0.00036686,30,"2024-08-28T14:36:42.554",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465702,1724855802587,-209.82162067,0.00036686,30,"2024-08-28T14:36:42.587",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465703,1724855802613,-1172.52734843,0.00036687,30,"2024-08-28T14:36:42.613",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465704,1724855802640,-531.81135185,0.0003669,30,"2024-08-28T14:36:42.640",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465705,1724855802666,-161691.25332352,0.00036691,30,"2024-08-28T14:36:42.666",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465706,1724855802691,-4551.6424,0.00036691,30,"2024-08-28T14:36:42.691",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465707,1724855802717,-190.91693015,0.00036691,30,"2024-08-28T14:36:42.717",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465708,1724855802744,-21129.75881088,0.00036693,30,"2024-08-28T14:36:42.744",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465709,1724855802770,-161691.25332353,0.00036693,30,"2024-08-28T14:36:42.770",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465710,1724855802796,-272.298345,0.00036693,30,"2024-08-28T14:36:42.796",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465711,1724855802822,-215.55280802,0.00036695,30,"2024-08-28T14:36:42.822",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465712,1724855802855,-21129.75881088,0.00036696,30,"2024-08-28T14:36:42.855",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465713,1724855802882,-37071.585039,0.00036697,30,"2024-08-28T14:36:42.882",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465714,1724855802910,-209.82162067,0.00036697,30,"2024-08-28T14:36:42.910",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465715,1724855802941,-150.082807,0.00036698,120,"2024-08-28T14:36:42.941",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465716,1724855802968,-161691.25332352,0.00036698,30,"2024-08-28T14:36:42.968",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465717,1724855802995,-211.82249209,0.00036698,30,"2024-08-28T14:36:42.995",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465718,1724855803022,-272.298345,0.00036699,30,"2024-08-28T14:36:43.022",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465719,1724855803047,-338.75911791,0.000367,30,"2024-08-28T14:36:43.047",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465720,1724855803073,-151.0,0.00036712,120,"2024-08-28T14:36:43.073",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465721,1724855803104,-6890.99,0.000368,48,"2024-08-28T14:36:43.104",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465722,1724855803132,-150.082807,0.00036898,120,"2024-08-28T14:36:43.132",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465723,1724855803157,-3000.0,0.00036986,120,"2024-08-28T14:36:43.157",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465724,1724855803186,-50000.0,0.00037,37,"2024-08-28T14:36:43.186",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465725,1724855803211,-1800.0,0.00037,38,"2024-08-28T14:36:43.211",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465726,1724855803237,-975023.2484085,0.00037,60,"2024-08-28T14:36:43.237",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465727,1724855817686,-1000.0,0.00036,120,"2024-08-28T14:36:57.686",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465728,1724855817711,-24976.7515915,0.00037,60,"2024-08-28T14:36:57.711",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465729,1724855817734,-2000.0,0.00037,120,"2024-08-28T14:36:57.734",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465730,1724855817757,-2000.0,0.00037,120,"2024-08-28T14:36:57.757",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465731,1724855817782,-1000000.0,0.00037,60,"2024-08-28T14:36:57.782",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465732,1724855817805,-1582.77898938,0.00037,90,"2024-08-28T14:36:57.805",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465733,1724855817830,-150.0,0.00037,30,"2024-08-28T14:36:57.830",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465734,1724855817858,-800.0,0.00037,120,"2024-08-28T14:36:57.858",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465735,1724855817883,-20000.0,0.00037035,40,"2024-08-28T14:36:57.883",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465736,1724855817908,-25000.0,0.00037035,40,"2024-08-28T14:36:57.908",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465737,1724855817933,-20000.0,0.00037035,40,"2024-08-28T14:36:57.933",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465738,1724855817958,-20000.0,0.00037035,40,"2024-08-28T14:36:57.958",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465739,1724855817982,-25000.0,0.00037035,40,"2024-08-28T14:36:57.982",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465740,1724855818006,-25000.0,0.00037035,40,"2024-08-28T14:36:58.006",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465741,1724855818031,-25000.0,0.00037035,40,"2024-08-28T14:36:58.031",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465742,1724855818055,-25000.0,0.00037035,40,"2024-08-28T14:36:58.055",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465743,1724855818080,-25000.0,0.00037035,40,"2024-08-28T14:36:58.080",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465744,1724855818106,-25000.0,0.00037035,40,"2024-08-28T14:36:58.106",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465745,1724855818131,-25000.0,0.00037035,40,"2024-08-28T14:36:58.131",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465746,1724855818156,-11200.10766584,0.00037035,40,"2024-08-28T14:36:58.156",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465747,1724855818180,-12718.52637428,0.00037035,40,"2024-08-28T14:36:58.180",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465748,1724855818204,-21182.32476874,0.00037035,40,"2024-08-28T14:36:58.204",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465749,1724855818228,-17770.90978262,0.00037035,40,"2024-08-28T14:36:58.228",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465750,1724855818254,-150.082808,0.00037098,120,"2024-08-28T14:36:58.254",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465751,1724855818278,-28465.44647652,0.0003726,40,"2024-08-28T14:36:58.278",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465752,1724855818302,-1061.03669403,0.0003726,40,"2024-08-28T14:36:58.302",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465753,1724855818329,-150.082808,0.00037298,120,"2024-08-28T14:36:58.329",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465754,1724855818354,-179.30987414,0.00037453,120,"2024-08-28T14:36:58.354",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465755,1724855818380,-5059.0,0.00037453,120,"2024-08-28T14:36:58.380",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465756,1724855818406,-661.16168362,0.00037498,119,"2024-08-28T14:36:58.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465757,1724855818431,-308.27,0.000375,30,"2024-08-28T14:36:58.431",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465758,1724855818455,-151.0,0.00037671,120,"2024-08-28T14:36:58.455",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465759,1724855818479,-150.082808,0.00037698,119,"2024-08-28T14:36:58.479",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465760,1724855818502,-3000.0,0.00037808,120,"2024-08-28T14:36:58.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465761,1724855818525,-5000.0,0.00037856,30,"2024-08-28T14:36:58.525",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465762,1724855818550,-150.082808,0.00037898,119,"2024-08-28T14:36:58.550",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465763,1724855818575,-150.082808,0.00037998,120,"2024-08-28T14:36:58.575",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465764,1724855818600,-306.2005601,0.00037999,120,"2024-08-28T14:36:58.600",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465765,1724855818626,-50000.0,0.00038,38,"2024-08-28T14:36:58.626",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465766,1724855818650,-3381.94142879,0.00038,30,"2024-08-28T14:36:58.650",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465767,1724855818674,-755.70816979,0.00038,120,"2024-08-28T14:36:58.674",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465768,1724855818698,-580.0,0.00038,90,"2024-08-28T14:36:58.698",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465769,1724855818722,-1000.0,0.00038,120,"2024-08-28T14:36:58.722",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465770,1724855818746,-1000000.0,0.00038,60,"2024-08-28T14:36:58.746",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465771,1724855818770,-1800.0,0.00038,39,"2024-08-28T14:36:58.770",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465772,1724855818794,-2000.0,0.00038,120,"2024-08-28T14:36:58.794",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465773,1724855818819,-2000.0,0.00038,120,"2024-08-28T14:36:58.819",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465774,1724855818846,-1000000.0,0.00038,60,"2024-08-28T14:36:58.846",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465775,1724855818870,-1015.54,0.00038,120,"2024-08-28T14:36:58.870",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465776,1724855818898,-2250.18545917,0.00038,120,"2024-08-28T14:36:58.898",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465777,1724855818923,-4630.46657186,0.00038,120,"2024-08-28T14:36:58.923",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465778,1724855818949,-150.082808,0.00038098,119,"2024-08-28T14:36:58.949",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465779,1724855818974,-150.082808,0.00038198,120,"2024-08-28T14:36:58.974",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465780,1724855818998,-79289.99932039,0.000382,38,"2024-08-28T14:36:58.998",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465781,1724855819023,-150.082808,0.00038298,119,"2024-08-28T14:36:59.023",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465782,1724855819049,-200.0,0.00038356,60,"2024-08-28T14:36:59.049",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465783,1724855819075,-150.082808,0.00038398,120,"2024-08-28T14:36:59.075",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465784,1724855819101,-223.24258879,0.000384,33,"2024-08-28T14:36:59.101",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465785,1724855819125,-157.95143421,0.000384,33,"2024-08-28T14:36:59.125",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465786,1724855819149,-1000000.0,0.0003844,30,"2024-08-28T14:36:59.149",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465787,1724855819174,-150.082808,0.00038498,119,"2024-08-28T14:36:59.174",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465788,1724855819199,-150.082808,0.00038598,120,"2024-08-28T14:36:59.199",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465789,1724855819224,-3000.0,0.0003863,120,"2024-08-28T14:36:59.224",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465790,1724855819249,-151.0,0.0003863,120,"2024-08-28T14:36:59.249",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465791,1724855819274,-150.082808,0.00038698,119,"2024-08-28T14:36:59.274",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465792,1724855819298,-28465.44647652,0.0003876,40,"2024-08-28T14:36:59.298",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465793,1724855819325,-150.082808,0.00038798,120,"2024-08-28T14:36:59.325",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465794,1724855819354,-1378.37391938,0.0003888,90,"2024-08-28T14:36:59.354",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465795,1724855819385,-150.082808,0.00038898,119,"2024-08-28T14:36:59.385",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465796,1724855819409,-391234.45698,0.000389,30,"2024-08-28T14:36:59.409",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465797,1724855819433,-1122.48869269,0.000389,30,"2024-08-28T14:36:59.433",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465798,1724855819457,-410.0,0.00038976,90,"2024-08-28T14:36:59.457",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465799,1724855819482,-150.082808,0.00038998,120,"2024-08-28T14:36:59.482",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465800,1724855819513,-23129.13237764,0.00039,39,"2024-08-28T14:36:59.513",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465801,1724855823558,-26870.86762236,0.00039,39,"2024-08-28T14:37:03.558",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465802,1724855823585,-500.0,0.00039,120,"2024-08-28T14:37:03.585",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465803,1724855823617,-160.0,0.00039,30,"2024-08-28T14:37:03.617",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465804,1724855823643,-638.0,0.00039,100,"2024-08-28T14:37:03.643",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465805,1724855823669,-5779.0,0.00039,60,"2024-08-28T14:37:03.669",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465806,1724855823697,-1000000.0,0.00039,60,"2024-08-28T14:37:03.697",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465807,1724855823724,-1800.0,0.00039,40,"2024-08-28T14:37:03.724",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465808,1724855823751,-1022.3174528,0.00039,120,"2024-08-28T14:37:03.751",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465809,1724855823780,-1000000.0,0.00039,60,"2024-08-28T14:37:03.780",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465810,1724855823808,-300.0,0.00039,120,"2024-08-28T14:37:03.808",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465811,1724855823835,-163.52670423,0.00039,120,"2024-08-28T14:37:03.835",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465812,1724855823863,-60000.0,0.00039,30,"2024-08-28T14:37:03.863",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465813,1724855823889,-3397.41927429,0.00039,120,"2024-08-28T14:37:03.889",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465814,1724855823916,-3776.62761947,0.00039,30,"2024-08-28T14:37:03.916",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465815,1724855823943,-900.0,0.00039,120,"2024-08-28T14:37:03.943",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465816,1724855823971,-199.24526582,0.00039,120,"2024-08-28T14:37:03.971",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465817,1724855823998,-150.082808,0.00039098,119,"2024-08-28T14:37:03.998",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465818,1724855824026,-150.082808,0.00039198,120,"2024-08-28T14:37:04.026",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465819,1724855824051,-10541.82688141,0.000392,30,"2024-08-28T14:37:04.051",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465820,1724855824078,-150.082808,0.00039298,119,"2024-08-28T14:37:04.078",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465821,1724855824106,-150.082719,0.00039398,120,"2024-08-28T14:37:04.106",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465822,1724855824132,-569.60671618,0.000394,30,"2024-08-28T14:37:04.132",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465823,1724855824158,-1622.67,0.00039401,120,"2024-08-28T14:37:04.158",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465824,1724855824184,-2055466.0,0.0003944,30,"2024-08-28T14:37:04.184",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465825,1724855824468,-200000.0,0.0003944,30,"2024-08-28T14:37:04.468",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465826,1724855824498,-3000.0,0.00039452,120,"2024-08-28T14:37:04.498",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465827,1724855824524,-150.082719,0.00039498,119,"2024-08-28T14:37:04.524",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465828,1724855824550,-73691.82085217,0.000395,40,"2024-08-28T14:37:04.550",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465829,1724855824575,-6116.4,0.00039529,74,"2024-08-28T14:37:04.575",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465830,1724855824604,-151.0,0.00039589,120,"2024-08-28T14:37:04.604",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465831,1724855824628,-1839.48565745,0.000398,120,"2024-08-28T14:37:04.628",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465832,1724855824654,-5000.0,0.0003985,30,"2024-08-28T14:37:04.654",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465833,1724855824679,-10000.0,0.0003987,120,"2024-08-28T14:37:04.679",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465834,1724855824704,-203.29813374,0.00039898,120,"2024-08-28T14:37:04.704",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465835,1724855824729,-573.93261206,0.00039898,90,"2024-08-28T14:37:04.729",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465836,1724855824754,-781.07820372,0.00039898,90,"2024-08-28T14:37:04.754",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465837,1724855824779,-101043.2322537,0.000399,120,"2024-08-28T14:37:04.779",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465838,1724855824804,-763.24477931,0.000399,90,"2024-08-28T14:37:04.804",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465839,1724855824829,-250.0,0.00039999,30,"2024-08-28T14:37:04.829",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465840,1724855824859,-250.0,0.00039999,120,"2024-08-28T14:37:04.859",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465841,1724855824888,-50000.0,0.0004,40,"2024-08-28T14:37:04.888",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465842,1724855824918,-50000.0,0.0004,30,"2024-08-28T14:37:04.918",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465843,1724855824945,-5000.0,0.0004,30,"2024-08-28T14:37:04.945",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465844,1724855824973,-477.12749073,0.0004,30,"2024-08-28T14:37:04.973",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465845,1724855825000,-2937.00072139,0.0004,30,"2024-08-28T14:37:05.000",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465846,1724855825027,-688.74606004,0.0004,120,"2024-08-28T14:37:05.027",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465847,1724855825052,-433.68465374,0.0004,120,"2024-08-28T14:37:05.052",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465848,1724855825078,-1483.88081271,0.0004,30,"2024-08-28T14:37:05.078",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465849,1724855825106,-1578.40490703,0.0004,120,"2024-08-28T14:37:05.106",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465850,1724855825132,-228.68763274,0.0004,30,"2024-08-28T14:37:05.132",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465851,1724855825159,-254.54421159,0.0004,120,"2024-08-28T14:37:05.159",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465852,1724855825188,-4925.31836323,0.0004,120,"2024-08-28T14:37:05.188",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465853,1724855825215,-1167.56698089,0.0004,120,"2024-08-28T14:37:05.215",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465854,1724855825241,-2476.70550554,0.0004,120,"2024-08-28T14:37:05.241",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465855,1724855825268,-3614.84,0.0004,120,"2024-08-28T14:37:05.268",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465856,1724855825295,-304.29289505,0.0004,120,"2024-08-28T14:37:05.295",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465857,1724855825321,-194.103305,0.0004,30,"2024-08-28T14:37:05.321",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465858,1724855825355,-1681.70156246,0.0004,120,"2024-08-28T14:37:05.355",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465859,1724855825385,-297.27990049,0.0004,120,"2024-08-28T14:37:05.385",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465860,1724855825413,-5000.0,0.0004,30,"2024-08-28T14:37:05.413",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465861,1724855825440,-638.0,0.0004,99,"2024-08-28T14:37:05.440",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465862,1724855825467,-288497.10110666,0.0004,90,"2024-08-28T14:37:05.467",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465863,1724855826727,1200.79974761,0.00024,120,"2024-08-28T14:37:06.727",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465864,1724855968013,155.0,0.00014782,120,"2024-08-28T14:39:28.013",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465865,1724856011230,163.25,0.00010959,2,"2024-08-28T14:40:11.230",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465866,1724856014359,155.0,0.00014782,60,"2024-08-28T14:40:14.359",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465867,1724856016450,155.0,0.00010949,2,"2024-08-28T14:40:16.450",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465868,1724856017791,253.99228155,0.00017917,120,"2024-08-28T14:40:17.791",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465869,1724856046857,155.0,0.00017917,60,"2024-08-28T14:40:46.857",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465870,1724856058352,311.63235906,0.00014782,60,"2024-08-28T14:40:58.352",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465871,1724856060237,155.0,0.00021717,120,"2024-08-28T14:41:00.237",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465873,1724856092859,155.0,0.00021717,60,"2024-08-28T14:41:32.859",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465874,1724856202980,259.69363255,0.00014782,60,"2024-08-28T14:43:22.980",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465875,1724856249084,259.69363255,0.00017917,60,"2024-08-28T14:44:09.084",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465876,1724856307990,155.0,0.00021717,60,"2024-08-28T14:45:07.990",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465877,1724856319547,260.08235684,0.00014782,120,"2024-08-28T14:45:19.547",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465878,1724856342691,155.0,0.00014782,60,"2024-08-28T14:45:42.691",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465879,1724856349552,500.0,0.00024,120,"2024-08-28T14:45:49.552",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465880,1724856413340,832.48918803,0.00024,120,"2024-08-28T14:46:53.340",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465886,1724856516378,155.0,0.00014782,60,"2024-08-28T14:48:36.378",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465887,1724856565888,155.0,0.00017917,60,"2024-08-28T14:49:25.888",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465888,1724856574408,155.0,0.00014782,60,"2024-08-28T14:49:34.408",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465889,1724856617091,155.0,0.00017917,60,"2024-08-28T14:50:17.091",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465903,1724856631566,-500.0,0.00011,2,"2024-08-28T14:50:31.566",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465906,1724856631576,-400.0,0.000124,2,"2024-08-28T14:50:31.576",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465913,1724856631621,-0.10765937,0.000124,2,"2024-08-28T14:50:31.621",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465915,1724856631631,-307.90693662,0.00013086,2,"2024-08-28T14:50:31.631",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465917,1724856631644,-285.16940401,0.00013382,2,"2024-08-28T14:50:31.644",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465919,1724856631657,-481.470523,0.00013382,2,"2024-08-28T14:50:31.657",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465922,1724856631677,-766.71121484,0.00013382,2,"2024-08-28T14:50:31.677",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465925,1724856631707,-1800.0,0.00013382,2,"2024-08-28T14:50:31.707",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465926,1724856631851,-402.64885815,0.00013382,2,"2024-08-28T14:50:31.851",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465927,1724856631862,-330.49300422,0.00013688,2,"2024-08-28T14:50:31.862",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465928,1724856631871,-222.23321122,0.00013698,2,"2024-08-28T14:50:31.871",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465929,1724856631883,-166.31682808,0.00013698,2,"2024-08-28T14:50:31.883",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465930,1724856631892,-178.44,0.00013699,2,"2024-08-28T14:50:31.892",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465931,1724856631902,-402.58361384,0.0001385,2,"2024-08-28T14:50:31.902",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465933,1724856631911,-206.02448722,0.00013851,2,"2024-08-28T14:50:31.911",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465934,1724856631926,-298.88080064,0.00013851,2,"2024-08-28T14:50:31.926",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465935,1724856631942,-185.37622824,0.00013861,2,"2024-08-28T14:50:31.942",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465936,1724856631953,-157.31858306,0.00013861,2,"2024-08-28T14:50:31.953",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465937,1724856631963,-949.63151205,0.0001387,2,"2024-08-28T14:50:31.963",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465938,1724856631972,-150.0,0.00014219,2,"2024-08-28T14:50:31.972",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465939,1724856631981,-3745.54,0.00014355,2,"2024-08-28T14:50:31.981",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465940,1724856631991,-419.50990491,0.00014398,2,"2024-08-28T14:50:31.991",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465950,1724856637860,-80.48009509,0.00014398,2,"2024-08-28T14:50:37.860",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465951,1724856637870,-155.0,0.00014509,2,"2024-08-28T14:50:37.870",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465952,1724856637880,-879.70941655,0.00014509,2,"2024-08-28T14:50:37.880",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465953,1724856637893,-2383.05429346,0.00014509,2,"2024-08-28T14:50:37.893",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465954,1724856637939,-544.38170658,0.00014509,2,"2024-08-28T14:50:37.939",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465955,1724856637952,-478.55233109,0.00014509,2,"2024-08-28T14:50:37.952",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465956,1724856637964,-364.7946724,0.00014509,2,"2024-08-28T14:50:37.964",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465957,1724856637975,-305.4452016,0.00014681,2,"2024-08-28T14:50:37.975",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465958,1724856637985,-1033.20224982,0.00014782,2,"2024-08-28T14:50:37.985",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465959,1724856637994,-255.0,0.00014782,2,"2024-08-28T14:50:37.994",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465960,1724856638004,-500.0,0.00014782,2,"2024-08-28T14:50:38.004",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465961,1724856638014,-201.62675745,0.00014782,2,"2024-08-28T14:50:38.014",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465962,1724856638023,-512.36131374,0.00014782,2,"2024-08-28T14:50:38.023",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465963,1724856638033,-800.0,0.00014795,2,"2024-08-28T14:50:38.033",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465964,1724856638043,-800.0,0.00014795,2,"2024-08-28T14:50:38.043",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465965,1724856638052,-2407.96160307,0.00015,4,"2024-08-28T14:50:38.052",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465979,1724856639785,-155.0,0.00014681,2,"2024-08-28T14:50:39.785",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465980,1724856639795,-884.29734848,0.00015,4,"2024-08-28T14:50:39.795",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465981,1724856639807,-440.96864,0.00015,4,"2024-08-28T14:50:39.807",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336465982,1724856640010,-706.60679037,0.00015,4,"2024-08-28T14:50:40.010",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466065,1724856642746,-854.55749319,0.00015,4,"2024-08-28T14:50:42.746",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466069,1724856642759,-1705.60812489,0.00015,4,"2024-08-28T14:50:42.759",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466072,1724856642769,-155.0,0.00015,2,"2024-08-28T14:50:42.769",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466074,1724856642779,-677.22994692,0.00015,2,"2024-08-28T14:50:42.779",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466076,1724856642790,-625.04271748,0.00015,2,"2024-08-28T14:50:42.790",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466078,1724856642799,-1675.0,0.00015,2,"2024-08-28T14:50:42.799",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466079,1724856642810,-351.09,0.000151,2,"2024-08-28T14:50:42.810",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466081,1724856642821,-1765.96583556,0.000165,2,"2024-08-28T14:50:42.821",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466083,1724856642831,-3006.98,0.00017249,2,"2024-08-28T14:50:42.831",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466085,1724856642840,-1000.0,0.00017323,2,"2024-08-28T14:50:42.840",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466086,1724856642850,-500.0,0.00017454,2,"2024-08-28T14:50:42.850",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466088,1724856642859,-150.0,0.00017454,2,"2024-08-28T14:50:42.859",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466090,1724856642869,-388.14,0.0001756,2,"2024-08-28T14:50:42.869",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466091,1724856642879,-163.25,0.00017592,2,"2024-08-28T14:50:42.879",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466093,1724856642888,-200.0,0.00017618,2,"2024-08-28T14:50:42.888",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466095,1724856642898,-179.54,0.00017842,2,"2024-08-28T14:50:42.898",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466096,1724856642907,-210.68796629,0.00017917,2,"2024-08-28T14:50:42.907",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466098,1724856642917,-1297.9617252,0.00017917,2,"2024-08-28T14:50:42.917",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466099,1724856642930,-800.0,0.00017918,2,"2024-08-28T14:50:42.930",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466100,1724856642939,-404.19,0.00017918,2,"2024-08-28T14:50:42.939",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466101,1724856642949,-155.0,0.00018,2,"2024-08-28T14:50:42.949",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466102,1724856642959,-615.19159645,0.00018168,2,"2024-08-28T14:50:42.959",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466103,1724856642968,-303.7,0.00018634,2,"2024-08-28T14:50:42.968",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466105,1724856642978,-595.49857933,0.00019,2,"2024-08-28T14:50:42.978",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466107,1724856642988,-443.68,0.00019026,2,"2024-08-28T14:50:42.988",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466109,1724856642998,-2751.0,0.00019367,2,"2024-08-28T14:50:42.998",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466111,1724856643007,-3795.84,0.00019477,2,"2024-08-28T14:50:43.007",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466113,1724856643017,-1000.0,0.00019488,2,"2024-08-28T14:50:43.017",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466114,1724856643027,-869.31384586,0.0002,2,"2024-08-28T14:50:43.027",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466115,1724856643036,-211.79183705,0.0002,2,"2024-08-28T14:50:43.036",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466116,1724856643046,-10446.64144624,0.0002,2,"2024-08-28T14:50:43.046",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466117,1724856643056,-6297.05347627,0.0002,2,"2024-08-28T14:50:43.056",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466118,1724856643066,-500.0,0.0002,2,"2024-08-28T14:50:43.066",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466119,1724856643075,-500.0,0.0002,2,"2024-08-28T14:50:43.075",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466120,1724856643085,-500.0,0.0002,2,"2024-08-28T14:50:43.085",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466121,1724856643094,-500.0,0.0002,2,"2024-08-28T14:50:43.094",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466122,1724856643103,-500.0,0.0002,2,"2024-08-28T14:50:43.103",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466123,1724856643114,-500.0,0.0002,2,"2024-08-28T14:50:43.114",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466124,1724856643125,-500.0,0.0002,2,"2024-08-28T14:50:43.125",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466125,1724856643136,-500.0,0.0002,2,"2024-08-28T14:50:43.136",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466126,1724856643145,-500.0,0.0002,2,"2024-08-28T14:50:43.145",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466127,1724856643155,-500.0,0.0002,2,"2024-08-28T14:50:43.155",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466128,1724856643164,-500.0,0.0002,2,"2024-08-28T14:50:43.164",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466129,1724856643181,-500.0,0.0002,2,"2024-08-28T14:50:43.181",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466130,1724856643190,-500.0,0.0002,2,"2024-08-28T14:50:43.190",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466131,1724856643200,-500.0,0.0002,2,"2024-08-28T14:50:43.200",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466132,1724856643210,-500.0,0.0002,2,"2024-08-28T14:50:43.210",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466133,1724856643220,-500.0,0.0002,2,"2024-08-28T14:50:43.220",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466134,1724856643229,-500.0,0.0002,2,"2024-08-28T14:50:43.229",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466135,1724856643240,-500.0,0.0002,2,"2024-08-28T14:50:43.240",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466136,1724856643250,-500.0,0.0002,2,"2024-08-28T14:50:43.250",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466137,1724856643260,-500.0,0.0002,2,"2024-08-28T14:50:43.260",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466138,1724856643272,-500.0,0.0002,2,"2024-08-28T14:50:43.272",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466139,1724856643282,-500.0,0.0002,2,"2024-08-28T14:50:43.282",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466140,1724856643292,-500.0,0.0002,2,"2024-08-28T14:50:43.292",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466141,1724856643302,-500.0,0.0002,2,"2024-08-28T14:50:43.302",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466142,1724856643312,-500.0,0.0002,2,"2024-08-28T14:50:43.312",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466143,1724856643322,-500.0,0.0002,2,"2024-08-28T14:50:43.322",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466144,1724856643332,-500.0,0.0002,2,"2024-08-28T14:50:43.332",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466145,1724856643342,-500.0,0.0002,2,"2024-08-28T14:50:43.342",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466146,1724856643352,-500.0,0.0002,2,"2024-08-28T14:50:43.352",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466147,1724856643362,-500.0,0.0002,2,"2024-08-28T14:50:43.362",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466148,1724856643371,-500.0,0.0002,2,"2024-08-28T14:50:43.371",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466149,1724856643381,-500.0,0.0002,2,"2024-08-28T14:50:43.381",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466150,1724856643390,-500.0,0.0002,2,"2024-08-28T14:50:43.390",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466152,1724856643399,-500.0,0.0002,2,"2024-08-28T14:50:43.399",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466153,1724856643409,-500.0,0.0002,2,"2024-08-28T14:50:43.409",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466155,1724856643419,-500.0,0.0002,2,"2024-08-28T14:50:43.419",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466156,1724856643431,-500.0,0.0002,2,"2024-08-28T14:50:43.431",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466157,1724856643441,-500.0,0.0002,2,"2024-08-28T14:50:43.441",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466158,1724856643451,-500.0,0.0002,2,"2024-08-28T14:50:43.451",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466159,1724856643460,-500.0,0.0002,2,"2024-08-28T14:50:43.460",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466160,1724856643470,-500.0,0.0002,2,"2024-08-28T14:50:43.470",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466161,1724856643479,-500.0,0.0002,2,"2024-08-28T14:50:43.479",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466162,1724856643488,-500.0,0.0002,2,"2024-08-28T14:50:43.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466163,1724856643497,-500.0,0.0002,2,"2024-08-28T14:50:43.497",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466164,1724856643507,-500.0,0.0002,2,"2024-08-28T14:50:43.507",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466165,1724856643516,-500.0,0.0002,2,"2024-08-28T14:50:43.516",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466166,1724856643526,-500.0,0.0002,2,"2024-08-28T14:50:43.526",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466167,1724856643535,-500.0,0.0002,2,"2024-08-28T14:50:43.535",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466168,1724856643544,-500.0,0.0002,2,"2024-08-28T14:50:43.544",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466169,1724856643553,-500.0,0.0002,2,"2024-08-28T14:50:43.553",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466170,1724856643562,-500.0,0.0002,2,"2024-08-28T14:50:43.562",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466171,1724856643571,-500.0,0.0002,2,"2024-08-28T14:50:43.571",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466172,1724856643581,-500.0,0.0002,2,"2024-08-28T14:50:43.581",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466173,1724856643593,-500.0,0.0002,2,"2024-08-28T14:50:43.593",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466174,1724856643606,-500.0,0.0002,2,"2024-08-28T14:50:43.606",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466175,1724856643615,-500.0,0.0002,2,"2024-08-28T14:50:43.615",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466176,1724856643625,-500.0,0.0002,2,"2024-08-28T14:50:43.625",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466177,1724856643634,-500.0,0.0002,2,"2024-08-28T14:50:43.634",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466178,1724856643643,-500.0,0.0002,2,"2024-08-28T14:50:43.643",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466179,1724856643654,-500.0,0.0002,2,"2024-08-28T14:50:43.654",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466180,1724856643663,-500.0,0.0002,2,"2024-08-28T14:50:43.663",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466181,1724856643672,-500.0,0.0002,2,"2024-08-28T14:50:43.672",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466182,1724856643685,-500.0,0.0002,2,"2024-08-28T14:50:43.685",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466183,1724856643695,-500.0,0.0002,2,"2024-08-28T14:50:43.695",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466184,1724856643704,-500.0,0.0002,2,"2024-08-28T14:50:43.704",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466185,1724856643713,-500.0,0.0002,2,"2024-08-28T14:50:43.713",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466186,1724856643722,-500.0,0.0002,2,"2024-08-28T14:50:43.722",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466187,1724856643731,-500.0,0.0002,2,"2024-08-28T14:50:43.731",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466188,1724856643740,-500.0,0.0002,2,"2024-08-28T14:50:43.740",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466189,1724856643750,-500.0,0.0002,2,"2024-08-28T14:50:43.750",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466190,1724856643759,-500.0,0.0002,2,"2024-08-28T14:50:43.759",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466191,1724856643769,-500.0,0.0002,2,"2024-08-28T14:50:43.769",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466192,1724856643779,-500.0,0.0002,2,"2024-08-28T14:50:43.779",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466193,1724856643788,-500.0,0.0002,2,"2024-08-28T14:50:43.788",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466194,1724856643798,-500.0,0.0002,2,"2024-08-28T14:50:43.798",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466195,1724856643807,-500.0,0.0002,2,"2024-08-28T14:50:43.807",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466196,1724856643817,-500.0,0.0002,2,"2024-08-28T14:50:43.817",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466197,1724856643826,-500.0,0.0002,2,"2024-08-28T14:50:43.826",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466198,1724856643836,-500.0,0.0002,2,"2024-08-28T14:50:43.836",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466199,1724856643846,-500.0,0.0002,2,"2024-08-28T14:50:43.846",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466200,1724856643855,-500.0,0.0002,2,"2024-08-28T14:50:43.855",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466201,1724856643865,-500.0,0.0002,2,"2024-08-28T14:50:43.865",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466202,1724856643874,-500.0,0.0002,2,"2024-08-28T14:50:43.874",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466203,1724856643883,-500.0,0.0002,2,"2024-08-28T14:50:43.883",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466204,1724856643893,-500.0,0.0002,2,"2024-08-28T14:50:43.893",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466205,1724856643903,-500.0,0.0002,2,"2024-08-28T14:50:43.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466206,1724856643912,-500.0,0.0002,2,"2024-08-28T14:50:43.912",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466207,1724856643921,-500.0,0.0002,2,"2024-08-28T14:50:43.921",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466208,1724856643933,-500.0,0.0002,2,"2024-08-28T14:50:43.933",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466209,1724856643942,-500.0,0.0002,2,"2024-08-28T14:50:43.942",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466210,1724856643951,-500.0,0.0002,2,"2024-08-28T14:50:43.951",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466211,1724856643961,-500.0,0.0002,2,"2024-08-28T14:50:43.961",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466212,1724856644224,-500.0,0.0002,2,"2024-08-28T14:50:44.224",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466213,1724856644236,-500.0,0.0002,2,"2024-08-28T14:50:44.236",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466214,1724856644245,-500.0,0.0002,2,"2024-08-28T14:50:44.245",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466215,1724856644254,-500.0,0.0002,2,"2024-08-28T14:50:44.254",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466216,1724856644264,-500.0,0.0002,2,"2024-08-28T14:50:44.264",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466217,1724856644273,-500.0,0.0002,2,"2024-08-28T14:50:44.273",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466218,1724856644282,-500.0,0.0002,2,"2024-08-28T14:50:44.282",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466219,1724856644291,-500.0,0.0002,2,"2024-08-28T14:50:44.291",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466220,1724856644300,-500.0,0.0002,2,"2024-08-28T14:50:44.300",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466221,1724856644309,-500.0,0.0002,2,"2024-08-28T14:50:44.309",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466222,1724856644318,-500.0,0.0002,2,"2024-08-28T14:50:44.318",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466223,1724856644327,-500.0,0.0002,2,"2024-08-28T14:50:44.327",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466224,1724856644336,-500.0,0.0002,2,"2024-08-28T14:50:44.336",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466225,1724856644346,-500.0,0.0002,2,"2024-08-28T14:50:44.346",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466226,1724856644354,-500.0,0.0002,2,"2024-08-28T14:50:44.354",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466227,1724856644363,-500.0,0.0002,2,"2024-08-28T14:50:44.363",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466228,1724856644373,-500.0,0.0002,2,"2024-08-28T14:50:44.373",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466229,1724856644382,-500.0,0.0002,2,"2024-08-28T14:50:44.382",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466230,1724856644391,-500.0,0.0002,2,"2024-08-28T14:50:44.391",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466231,1724856644401,-500.0,0.0002,2,"2024-08-28T14:50:44.401",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466232,1724856644410,-500.0,0.0002,2,"2024-08-28T14:50:44.410",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466233,1724856644419,-500.0,0.0002,2,"2024-08-28T14:50:44.419",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466234,1724856644430,-500.0,0.0002,2,"2024-08-28T14:50:44.430",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466235,1724856644440,-500.0,0.0002,2,"2024-08-28T14:50:44.440",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466236,1724856644449,-500.0,0.0002,2,"2024-08-28T14:50:44.449",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466237,1724856644459,-500.0,0.0002,2,"2024-08-28T14:50:44.459",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466238,1724856644469,-500.0,0.0002,2,"2024-08-28T14:50:44.469",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466239,1724856644479,-500.0,0.0002,2,"2024-08-28T14:50:44.479",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466240,1724856644488,-500.0,0.0002,2,"2024-08-28T14:50:44.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466241,1724856644497,-500.0,0.0002,2,"2024-08-28T14:50:44.497",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466242,1724856644507,-500.0,0.0002,2,"2024-08-28T14:50:44.507",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466243,1724856644516,-500.0,0.0002,2,"2024-08-28T14:50:44.516",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466244,1724856644526,-500.0,0.0002,2,"2024-08-28T14:50:44.526",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466245,1724856644535,-500.0,0.0002,2,"2024-08-28T14:50:44.535",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466246,1724856644545,-500.0,0.0002,2,"2024-08-28T14:50:44.545",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466247,1724856644554,-500.0,0.0002,2,"2024-08-28T14:50:44.554",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466248,1724856644562,-500.0,0.0002,2,"2024-08-28T14:50:44.562",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466249,1724856644571,-500.0,0.0002,2,"2024-08-28T14:50:44.571",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466250,1724856644580,-500.0,0.0002,2,"2024-08-28T14:50:44.580",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466251,1724856644591,-500.0,0.0002,2,"2024-08-28T14:50:44.591",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466252,1724856644601,-500.0,0.0002,2,"2024-08-28T14:50:44.601",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466253,1724856644610,-500.0,0.0002,2,"2024-08-28T14:50:44.610",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466254,1724856644619,-500.0,0.0002,2,"2024-08-28T14:50:44.619",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466255,1724856644630,-500.0,0.0002,2,"2024-08-28T14:50:44.630",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466256,1724856644639,-500.0,0.0002,2,"2024-08-28T14:50:44.639",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466257,1724856644650,-500.0,0.0002,2,"2024-08-28T14:50:44.650",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466258,1724856644660,-500.0,0.0002,2,"2024-08-28T14:50:44.660",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466259,1724856644672,-500.0,0.0002,2,"2024-08-28T14:50:44.672",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466260,1724856644682,-500.0,0.0002,2,"2024-08-28T14:50:44.682",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466261,1724856644692,-500.0,0.0002,2,"2024-08-28T14:50:44.692",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466262,1724856644701,-500.0,0.0002,2,"2024-08-28T14:50:44.701",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466263,1724856644710,-3706.69,0.0002,2,"2024-08-28T14:50:44.710",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466264,1724856644720,-773.1,0.00020018,2,"2024-08-28T14:50:44.720",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466265,1724856644729,-300.0,0.000203,2,"2024-08-28T14:50:44.729",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466266,1724856644739,-400.0,0.00020591,2,"2024-08-28T14:50:44.739",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466267,1724856644748,-303.7,0.00020898,2,"2024-08-28T14:50:44.748",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466268,1724856644758,-155.0,0.00021,2,"2024-08-28T14:50:44.758",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466269,1724856644767,-303.12,0.00021,2,"2024-08-28T14:50:44.767",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466270,1724856644776,-1010.76,0.00021,2,"2024-08-28T14:50:44.776",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466271,1724856644786,-299.42,0.00021098,2,"2024-08-28T14:50:44.786",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466272,1724856644795,-170.43,0.00021349,2,"2024-08-28T14:50:44.795",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466273,1724856644805,-1000.0,0.00021654,2,"2024-08-28T14:50:44.805",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466274,1724856644815,-300.0,0.0002167,2,"2024-08-28T14:50:44.815",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466275,1724856644825,-800.0,0.00021726,2,"2024-08-28T14:50:44.825",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466276,1724856644834,-800.0,0.00021726,2,"2024-08-28T14:50:44.834",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466277,1724856644844,-800.0,0.00021726,2,"2024-08-28T14:50:44.844",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466278,1724856644854,-150.0,0.00021918,2,"2024-08-28T14:50:44.854",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466279,1724856644863,-10819.24,0.00021918,2,"2024-08-28T14:50:44.863",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466280,1724856644873,-155.0,0.00021999,2,"2024-08-28T14:50:44.873",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466281,1724856644884,-30013.76988802,0.00022,2,"2024-08-28T14:50:44.884",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466282,1724856644893,-1375.0,0.000221,2,"2024-08-28T14:50:44.893",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466283,1724856644903,-303.12,0.0002222,2,"2024-08-28T14:50:44.903",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466284,1724856644913,-1000.0,0.00022466,2,"2024-08-28T14:50:44.913",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466285,1724856644923,-150.0,0.00022495,2,"2024-08-28T14:50:44.923",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466286,1724856644935,-1010.76,0.00022635,2,"2024-08-28T14:50:44.935",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466287,1724856644944,-155.0,0.000227,2,"2024-08-28T14:50:44.944",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466288,1724856644954,-216.90395919,0.00023,4,"2024-08-28T14:50:44.954",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466289,1724856644963,-150.0,0.00023071,2,"2024-08-28T14:50:44.963",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466290,1724856644973,-223.59,0.000231,2,"2024-08-28T14:50:44.973",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466291,1724856644984,-167.0,0.0002312,2,"2024-08-28T14:50:44.984",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466292,1724856644995,-303.7,0.00023162,2,"2024-08-28T14:50:44.995",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466293,1724856645005,-400.0,0.00023165,2,"2024-08-28T14:50:45.005",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466294,1724856645016,-300.0,0.00023191,5,"2024-08-28T14:50:45.016",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466295,1724856645026,-180.0,0.00023205,2,"2024-08-28T14:50:45.026",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466296,1724856645035,-3000.0,0.000233,2,"2024-08-28T14:50:45.035",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466297,1724856645045,-383.024159,0.0002344,2,"2024-08-28T14:50:45.045",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466298,1724856645055,-1933.79797817,0.0002354,2,"2024-08-28T14:50:45.055",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466299,1724856645065,-500.0,0.00023576,2,"2024-08-28T14:50:45.065",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466300,1724856645075,-150.0,0.00023648,2,"2024-08-28T14:50:45.075",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466301,1724856645085,-1000.0,0.00023819,2,"2024-08-28T14:50:45.085",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466302,1724856645095,-167.0,0.00023883,2,"2024-08-28T14:50:45.095",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466303,1724856645106,-2030.27,0.00024,3,"2024-08-28T14:50:45.106",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466304,1724856645116,-155.0,0.00024,2,"2024-08-28T14:50:45.116",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466305,1724856645127,-800.0,0.00024,2,"2024-08-28T14:50:45.127",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466306,1724856645137,-1100.61982596,0.00024,2,"2024-08-28T14:50:45.137",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466307,1724856645148,-800.0,0.00024,2,"2024-08-28T14:50:45.148",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466308,1724856645159,-500.0,0.00024,5,"2024-08-28T14:50:45.159",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466309,1724856645170,-500.0,0.00024027,5,"2024-08-28T14:50:45.170",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466310,1724856645183,-500.0,0.00024138,2,"2024-08-28T14:50:45.183",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466311,1724856645193,-163.25,0.00024225,2,"2024-08-28T14:50:45.193",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466312,1724856645203,-150.0,0.00024225,2,"2024-08-28T14:50:45.203",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466313,1724856645212,-1010.76,0.0002427,2,"2024-08-28T14:50:45.212",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466314,1724856645222,-1488.06322442,0.00024298,3,"2024-08-28T14:50:45.222",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466315,1724856645232,-438.5103369,0.000243,30,"2024-08-28T14:50:45.232",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466316,1724856645242,-200.0,0.0002433,13,"2024-08-28T14:50:45.242",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466317,1724856645251,-705.97599686,0.00024345,2,"2024-08-28T14:50:45.251",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466318,1724856645261,-500.0,0.00024418,2,"2024-08-28T14:50:45.261",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466319,1724856645271,-19770.3054295,0.00024499,2,"2024-08-28T14:50:45.271",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466320,1724856645281,-1590.93763641,0.000245,2,"2024-08-28T14:50:45.281",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466321,1724856645290,-167.0,0.00024646,2,"2024-08-28T14:50:45.290",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466322,1724856645300,-1030.41451,0.0002465,2,"2024-08-28T14:50:45.300",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466323,1724856645309,-1201.62,0.00024657,14,"2024-08-28T14:50:45.309",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466324,1724856645319,-1201.62,0.00024657,14,"2024-08-28T14:50:45.319",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466325,1724856645328,-1201.62,0.00024657,14,"2024-08-28T14:50:45.328",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466326,1724856645338,-1201.62,0.00024657,14,"2024-08-28T14:50:45.338",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466327,1724856645347,-1201.62,0.00024657,14,"2024-08-28T14:50:45.347",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466328,1724856645357,-1201.62,0.00024657,14,"2024-08-28T14:50:45.357",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466329,1724856645366,-1201.62,0.00024657,14,"2024-08-28T14:50:45.366",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466330,1724856645376,-1201.62,0.00024657,14,"2024-08-28T14:50:45.376",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466331,1724856645386,-1201.62,0.00024657,14,"2024-08-28T14:50:45.386",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466332,1724856645396,-1201.62,0.00024657,14,"2024-08-28T14:50:45.396",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466334,1724856645406,-1201.62,0.00024657,14,"2024-08-28T14:50:45.406",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466335,1724856645416,-1201.62,0.00024657,14,"2024-08-28T14:50:45.416",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466336,1724856645426,-1201.62,0.00024657,14,"2024-08-28T14:50:45.426",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466337,1724856645438,-1201.62,0.00024657,14,"2024-08-28T14:50:45.438",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466338,1724856645448,-1201.62,0.00024657,14,"2024-08-28T14:50:45.448",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466339,1724856645458,-1201.62,0.00024657,14,"2024-08-28T14:50:45.458",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466340,1724856645469,-1201.62,0.00024657,14,"2024-08-28T14:50:45.469",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466341,1724856645478,-1201.62,0.00024657,14,"2024-08-28T14:50:45.478",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466342,1724856645489,-1201.62,0.00024657,14,"2024-08-28T14:50:45.489",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466343,1724856645499,-1201.62,0.00024657,14,"2024-08-28T14:50:45.499",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466344,1724856645509,-1201.62,0.00024657,14,"2024-08-28T14:50:45.509",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466345,1724856645519,-1201.62,0.00024657,14,"2024-08-28T14:50:45.519",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466346,1724856645528,-1201.62,0.00024657,14,"2024-08-28T14:50:45.528",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466347,1724856645539,-1201.83013845,0.00024657,14,"2024-08-28T14:50:45.539",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466348,1724856645548,-500.0,0.00024699,15,"2024-08-28T14:50:45.548",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466349,1724856645557,-2000.0,0.00024699,2,"2024-08-28T14:50:45.557",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466350,1724856645567,-500.0,0.00024699,2,"2024-08-28T14:50:45.567",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466351,1724856645577,-500.0,0.00024699,2,"2024-08-28T14:50:45.577",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466352,1724856645587,-2000.0,0.00024699,2,"2024-08-28T14:50:45.587",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466353,1724856645597,-500.0,0.00024699,2,"2024-08-28T14:50:45.597",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466354,1724856645612,-500.0,0.00024699,15,"2024-08-28T14:50:45.612",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466355,1724856645622,-500.0,0.00024699,2,"2024-08-28T14:50:45.622",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466356,1724856645632,-2000.0,0.000247,2,"2024-08-28T14:50:45.632",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466357,1724856645643,-500.0,0.000247,2,"2024-08-28T14:50:45.643",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466358,1724856645655,-500.0,0.000247,15,"2024-08-28T14:50:45.655",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466359,1724856645665,-500.0,0.000247,15,"2024-08-28T14:50:45.665",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466360,1724856645675,-500.0,0.000247,15,"2024-08-28T14:50:45.675",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466361,1724856645693,-2000.0,0.000247,2,"2024-08-28T14:50:45.693",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466362,1724856645704,-2000.0,0.000247,2,"2024-08-28T14:50:45.704",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466363,1724856645714,-2000.0,0.000247,2,"2024-08-28T14:50:45.714",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466364,1724856645724,-500.0,0.000247,2,"2024-08-28T14:50:45.724",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466365,1724856645734,-500.0,0.000247,2,"2024-08-28T14:50:45.734",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466366,1724856645744,-500.0,0.000247,2,"2024-08-28T14:50:45.744",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466367,1724856645755,-500.0,0.000247,2,"2024-08-28T14:50:45.755",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466368,1724856645765,-2393.2536,0.00024779,2,"2024-08-28T14:50:45.765",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466369,1724856645777,-217.0,0.00024799,2,"2024-08-28T14:50:45.777",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466370,1724856645787,-193.0,0.000248,8,"2024-08-28T14:50:45.787",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466371,1724856645797,-165.19422617,0.000248,2,"2024-08-28T14:50:45.797",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466372,1724856645808,-150.0,0.00024802,2,"2024-08-28T14:50:45.808",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466373,1724856645818,-261.475,0.00024831,2,"2024-08-28T14:50:45.818",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466374,1724856645828,-181.0,0.00024874,120,"2024-08-28T14:50:45.828",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466375,1724856645837,-280.91,0.00024874,120,"2024-08-28T14:50:45.837",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466376,1724856645847,-390.0,0.00024874,120,"2024-08-28T14:50:45.847",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466377,1724856645857,-150.5,0.00024874,120,"2024-08-28T14:50:45.857",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466378,1724856645866,-1315.0,0.00024874,120,"2024-08-28T14:50:45.866",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466379,1724856645876,-160222.898036,0.0002488,4,"2024-08-28T14:50:45.876",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466380,1724856645886,-26703.8163392,0.0002488,4,"2024-08-28T14:50:45.886",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466381,1724856645895,-1858.59631096,0.0002488,4,"2024-08-28T14:50:45.895",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466382,1724856645904,-181.0,0.00024884,120,"2024-08-28T14:50:45.904",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466383,1724856645914,-390.0,0.00024884,120,"2024-08-28T14:50:45.914",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466384,1724856645924,-150.5,0.00024884,120,"2024-08-28T14:50:45.924",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466385,1724856645939,-185.12,0.00024884,120,"2024-08-28T14:50:45.939",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466386,1724856645948,-150.5,0.00024884,120,"2024-08-28T14:50:45.948",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466387,1724856645958,-1315.0,0.00024884,120,"2024-08-28T14:50:45.958",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466388,1724856645967,-80111.4490177,0.00024884,4,"2024-08-28T14:50:45.967",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466389,1724856645977,-4646.4907774,0.00024884,4,"2024-08-28T14:50:45.977",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466390,1724856645986,-158.44222575,0.00024886,2,"2024-08-28T14:50:45.986",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466391,1724856645996,-213630.530714,0.00024889,4,"2024-08-28T14:50:45.996",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466392,1724856646005,-12080.8760212,0.00024889,4,"2024-08-28T14:50:46.005",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466393,1724856646015,-133519.081696,0.00024889,4,"2024-08-28T14:50:46.015",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466394,1724856646025,-121264.79399583,0.0002489,14,"2024-08-28T14:50:46.025",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466395,1724856646041,-4675.74706937,0.0002489,14,"2024-08-28T14:50:46.041",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466397,1724856647393,-725.00000005,0.0002489,14,"2024-08-28T14:50:47.393",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466398,1724856647404,-1377.74172289,0.0002489,14,"2024-08-28T14:50:47.404",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466399,1724856647488,-5350.19999999,0.0002489,14,"2024-08-28T14:50:47.488",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466400,1724856647499,-400.30481951,0.0002489,14,"2024-08-28T14:50:47.499",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466401,1724856647511,-500.0,0.0002489,14,"2024-08-28T14:50:47.511",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466402,1724856647580,-411.7493109,0.0002489,14,"2024-08-28T14:50:47.580",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466403,1724856647594,-413.1164353,0.0002489,14,"2024-08-28T14:50:47.594",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466404,1724856647605,-4782.55471627,0.0002489,14,"2024-08-28T14:50:47.605",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466405,1724856649268,-3415.85522299,0.00014507,2,"2024-08-28T14:50:49.268",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466406,1724856649279,-333.01477701,0.00014507,2,"2024-08-28T14:50:49.279",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466407,1724856649289,-197.98522299,0.00021589,30,"2024-08-28T14:50:49.289",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466408,1724856649301,-1424.69477701,0.00021589,30,"2024-08-28T14:50:49.301",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466409,1724856649310,-1622.68,0.0002475,30,"2024-08-28T14:50:49.310",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466410,1724856649319,-1741.01490028,0.0002489,14,"2024-08-28T14:50:49.319",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466411,1724856649331,-3035.9509973,0.0002489,14,"2024-08-28T14:50:49.331",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466412,1724856649342,-3077.64182638,0.0002489,14,"2024-08-28T14:50:49.342",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466413,1724856649353,-500.0,0.0002489,14,"2024-08-28T14:50:49.353",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466414,1724856649363,-6048.65000081,0.0002489,14,"2024-08-28T14:50:49.363",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466415,1724856649375,-2479.97084612,0.0002489,14,"2024-08-28T14:50:49.375",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466416,1724856649390,-1141.6,0.0002489,14,"2024-08-28T14:50:49.390",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466417,1724856649401,-594.96858718,0.0002489,14,"2024-08-28T14:50:49.401",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466418,1724856649412,-1195.57080635,0.0002489,14,"2024-08-28T14:50:49.412",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466419,1724856649423,-3357.21204806,0.0002489,14,"2024-08-28T14:50:49.423",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466420,1724856649438,-6172.81784563,0.0002489,14,"2024-08-28T14:50:49.438",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466421,1724856649450,-295.25514135,0.0002489,14,"2024-08-28T14:50:49.450",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466422,1724856649463,-1458.83968283,0.0002489,14,"2024-08-28T14:50:49.463",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466423,1724856649475,-409.14193754,0.0002489,14,"2024-08-28T14:50:49.475",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466424,1724856649487,-2128.69674288,0.0002489,14,"2024-08-28T14:50:49.487",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466425,1724856649500,-725.0000001,0.0002489,14,"2024-08-28T14:50:49.500",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466426,1724856649513,-432.5,0.0002489,14,"2024-08-28T14:50:49.513",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466427,1724856649526,-1529.65936875,0.0002489,14,"2024-08-28T14:50:49.526",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466428,1724856649538,-351.32135874,0.0002489,14,"2024-08-28T14:50:49.538",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466429,1724856649562,-383.87296915,0.0002489,14,"2024-08-28T14:50:49.562",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466430,1724856649574,-1834.85362429,0.0002489,14,"2024-08-28T14:50:49.574",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466431,1724856649586,-2189.5392959,0.0002489,14,"2024-08-28T14:50:49.586",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466432,1724856649600,-769.05650803,0.0002489,14,"2024-08-28T14:50:49.600",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466433,1724856649612,-684.36699985,0.0002489,14,"2024-08-28T14:50:49.612",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466434,1724856649623,-2858.56287337,0.0002489,14,"2024-08-28T14:50:49.623",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466435,1724856649636,-4666.27831828,0.0002489,14,"2024-08-28T14:50:49.636",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466436,1724856649647,-717.12394233,0.0002489,14,"2024-08-28T14:50:49.647",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466437,1724856649659,-6882.92088896,0.0002489,14,"2024-08-28T14:50:49.659",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466438,1724856649684,-92247.87386453,0.0002489,14,"2024-08-28T14:50:49.684",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466439,1724856649699,-181.0,0.00024894,120,"2024-08-28T14:50:49.699",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466440,1724856649709,-150.5,0.00024894,120,"2024-08-28T14:50:49.709",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466441,1724856649719,-390.0,0.00024894,120,"2024-08-28T14:50:49.719",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466442,1724856649728,-150.5,0.00024894,120,"2024-08-28T14:50:49.728",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466443,1724856649737,-150.5,0.00024894,120,"2024-08-28T14:50:49.737",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466444,1724856649747,-1315.0,0.00024894,120,"2024-08-28T14:50:49.747",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466445,1724856649756,-68134.30945948,0.00024894,2,"2024-08-28T14:50:49.756",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466446,1724856649765,-608.26536667,0.00024894,2,"2024-08-28T14:50:49.765",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466447,1724856649775,-2592.89095006,0.00024898,2,"2024-08-28T14:50:49.775",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466448,1724856649785,-6287.23488743,0.00024899,2,"2024-08-28T14:50:49.785",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466449,1724856649794,-33669.59222302,0.00024899,15,"2024-08-28T14:50:49.794",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466450,1724856649805,-6649.48547676,0.00024899,15,"2024-08-28T14:50:49.805",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466451,1724856649817,-677.99999947,0.00024899,15,"2024-08-28T14:50:49.817",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466452,1724856649828,-451.34,0.00024899,15,"2024-08-28T14:50:49.828",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466453,1724856649839,-2247.9574,0.00024899,15,"2024-08-28T14:50:49.839",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466454,1724856649850,-1033.05017563,0.00024899,15,"2024-08-28T14:50:49.850",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466455,1724856649861,-970.74448452,0.00024899,15,"2024-08-28T14:50:49.861",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466456,1724856649872,-379.71008372,0.00024899,15,"2024-08-28T14:50:49.872",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466457,1724856649882,-1104.89183922,0.00024899,15,"2024-08-28T14:50:49.882",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466458,1724856660831,155.94399844,0.000108,2,"2024-08-28T14:51:00.831",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466459,1724856666958,155.0,0.00017917,60,"2024-08-28T14:51:06.958",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466460,1724856747978,155.0,0.00021717,60,"2024-08-28T14:52:27.978",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466461,1724856820460,2000.0,0.00022606,120,"2024-08-28T14:53:40.460",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466462,1724857160065,158.84,0.00010959,2,"2024-08-28T14:59:20.065",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466463,1724857202493,155.0,0.00014782,60,"2024-08-28T15:00:02.493",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466464,1724857217502,155.0,0.00014782,60,"2024-08-28T15:00:17.502",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466465,1724857240032,1050.0,0.0001,2,"2024-08-28T15:00:40.032",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466466,1724857273983,213.56564949,0.00013283,60,"2024-08-28T15:01:13.983",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466467,1724857276594,500.0,0.00010959,2,"2024-08-28T15:01:16.594",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466468,1724857284594,500.0,0.0001,2,"2024-08-28T15:01:24.594",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466469,1724857399754,500.0,0.0001,2,"2024-08-28T15:03:19.754",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466470,1724857467472,1142.56,0.0001,2,"2024-08-28T15:04:27.472",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466471,1724857499600,500.0,0.0001,2,"2024-08-28T15:04:59.600",0.00028470000000000004,11.61,0.9897573743225412,1922030975.8550994]
[336466472,1724857519387,2000.0,0.00024,120,"2024-08-28T15:05:19.387",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466473,1724857549719,2000.0,0.00022,60,"2024-08-28T15:05:49.719",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466501,1724857831825,-150.0,0.00011,2,"2024-08-28T15:10:31.825",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466503,1724857831835,-955.84194083,0.00012938,2,"2024-08-28T15:10:31.835",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466505,1724857831846,-711.82892756,0.00013042,2,"2024-08-28T15:10:31.846",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466506,1724857831856,-293.02962661,0.00013042,2,"2024-08-28T15:10:31.856",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466507,1724857831866,-330.5830106,0.00013052,2,"2024-08-28T15:10:31.866",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466508,1724857831875,-298.98706835,0.00013292,2,"2024-08-28T15:10:31.875",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466509,1724857831885,-500.0,0.00013292,2,"2024-08-28T15:10:31.885",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466510,1724857831895,-401.92563255,0.00013292,2,"2024-08-28T15:10:31.895",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466511,1724857831904,-155.0,0.00013688,2,"2024-08-28T15:10:31.904",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466512,1724857831914,-300.0,0.00014565,2,"2024-08-28T15:10:31.914",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466513,1724857831923,-3746.56,0.00014566,2,"2024-08-28T15:10:31.923",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466514,1724857831933,-300.0,0.00014659,2,"2024-08-28T15:10:31.933",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466515,1724857831943,-499.99,0.0001466,2,"2024-08-28T15:10:31.943",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466516,1724857831952,-3804.88,0.0001466,2,"2024-08-28T15:10:31.952",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466517,1724857831962,-265.11723843,0.00014681,2,"2024-08-28T15:10:31.962",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466518,1724857831980,-16486.56,0.00014682,2,"2024-08-28T15:10:31.980",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466519,1724857831992,-155.67108464,0.00014753,2,"2024-08-28T15:10:31.992",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466520,1724857832002,-1736.23822515,0.00014753,2,"2024-08-28T15:10:32.002",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466521,1724857832011,-156.28604354,0.00014753,2,"2024-08-28T15:10:32.011",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466522,1724857832024,-528.97740399,0.00014753,2,"2024-08-28T15:10:32.024",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466523,1724857832033,-380.35876131,0.00014753,2,"2024-08-28T15:10:32.033",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466524,1724857832043,-10397.0,0.00015,2,"2024-08-28T15:10:32.043",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466525,1724857832053,-3813.85,0.00015125,2,"2024-08-28T15:10:32.053",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466526,1724857832063,-420.0,0.00016049,2,"2024-08-28T15:10:32.063",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466527,1724857832073,-183.43,0.000174,7,"2024-08-28T15:10:32.073",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466528,1724857832083,-587.0,0.0001757,2,"2024-08-28T15:10:32.083",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466529,1724857832094,-459.6124,0.00017817,2,"2024-08-28T15:10:32.094",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466530,1724857832106,-565.11914253,0.00018168,2,"2024-08-28T15:10:32.106",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466532,1724857832115,-326.88,0.00018773,2,"2024-08-28T15:10:32.115",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466533,1724857832125,-823.0,0.00019237,2,"2024-08-28T15:10:32.125",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466535,1724857832136,-250.0,0.00019404,2,"2024-08-28T15:10:32.136",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466537,1724857832146,-150.0,0.00019451,2,"2024-08-28T15:10:32.146",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466539,1724857832155,-239.94,0.00019745,2,"2024-08-28T15:10:32.155",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466541,1724857832165,-500.0,0.0002,2,"2024-08-28T15:10:32.165",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466543,1724857832174,-500.0,0.0002,2,"2024-08-28T15:10:32.174",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466545,1724857832184,-500.0,0.0002,2,"2024-08-28T15:10:32.184",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466547,1724857832193,-500.0,0.0002,2,"2024-08-28T15:10:32.193",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466549,1724857832203,-500.0,0.0002,2,"2024-08-28T15:10:32.203",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466550,1724857832212,-500.0,0.0002,2,"2024-08-28T15:10:32.212",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466551,1724857832222,-500.0,0.0002,2,"2024-08-28T15:10:32.222",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466552,1724857832233,-500.0,0.0002,2,"2024-08-28T15:10:32.233",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466553,1724857832243,-500.0,0.0002,2,"2024-08-28T15:10:32.243",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466554,1724857832253,-500.0,0.0002,2,"2024-08-28T15:10:32.253",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466555,1724857832263,-500.0,0.0002,2,"2024-08-28T15:10:32.263",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466556,1724857832272,-500.0,0.0002,2,"2024-08-28T15:10:32.272",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466557,1724857832283,-500.0,0.0002,2,"2024-08-28T15:10:32.283",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466558,1724857832292,-500.0,0.0002,2,"2024-08-28T15:10:32.292",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466559,1724857832302,-500.0,0.0002,2,"2024-08-28T15:10:32.302",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466560,1724857832312,-500.0,0.0002,2,"2024-08-28T15:10:32.312",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466561,1724857832322,-500.0,0.0002,2,"2024-08-28T15:10:32.322",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466562,1724857832331,-500.0,0.0002,2,"2024-08-28T15:10:32.331",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466563,1724857832343,-500.0,0.0002,2,"2024-08-28T15:10:32.343",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466564,1724857832353,-500.0,0.0002,2,"2024-08-28T15:10:32.353",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466565,1724857832363,-500.0,0.0002,2,"2024-08-28T15:10:32.363",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466566,1724857832372,-500.0,0.0002,2,"2024-08-28T15:10:32.372",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466567,1724857832382,-500.0,0.0002,2,"2024-08-28T15:10:32.382",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466568,1724857832392,-500.0,0.0002,2,"2024-08-28T15:10:32.392",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466569,1724857832401,-500.0,0.0002,2,"2024-08-28T15:10:32.401",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466570,1724857832411,-500.0,0.0002,2,"2024-08-28T15:10:32.411",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466571,1724857832420,-500.0,0.0002,2,"2024-08-28T15:10:32.420",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466572,1724857832430,-500.0,0.0002,2,"2024-08-28T15:10:32.430",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466573,1724857832440,-500.0,0.0002,2,"2024-08-28T15:10:32.440",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466574,1724857832449,-500.0,0.0002,2,"2024-08-28T15:10:32.449",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466575,1724857832459,-500.0,0.0002,2,"2024-08-28T15:10:32.459",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466576,1724857832469,-500.0,0.0002,2,"2024-08-28T15:10:32.469",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466577,1724857832479,-500.0,0.0002,2,"2024-08-28T15:10:32.479",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466578,1724857832489,-500.0,0.0002,2,"2024-08-28T15:10:32.489",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466579,1724857832498,-500.0,0.0002,2,"2024-08-28T15:10:32.498",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466580,1724857832508,-500.0,0.0002,2,"2024-08-28T15:10:32.508",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466581,1724857832517,-500.0,0.0002,2,"2024-08-28T15:10:32.517",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466582,1724857832526,-500.0,0.0002,2,"2024-08-28T15:10:32.526",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466583,1724857832536,-500.0,0.0002,2,"2024-08-28T15:10:32.536",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466584,1724857832545,-500.0,0.0002,2,"2024-08-28T15:10:32.545",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466585,1724857832555,-500.0,0.0002,2,"2024-08-28T15:10:32.555",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466586,1724857832564,-500.0,0.0002,2,"2024-08-28T15:10:32.564",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466587,1724857832573,-500.0,0.0002,2,"2024-08-28T15:10:32.573",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466588,1724857832582,-500.0,0.0002,2,"2024-08-28T15:10:32.582",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466589,1724857832593,-500.0,0.0002,2,"2024-08-28T15:10:32.593",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466590,1724857832602,-500.0,0.0002,2,"2024-08-28T15:10:32.602",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466591,1724857832612,-500.0,0.0002,2,"2024-08-28T15:10:32.612",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466592,1724857832621,-500.0,0.0002,2,"2024-08-28T15:10:32.621",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466593,1724857832630,-500.0,0.0002,2,"2024-08-28T15:10:32.630",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466594,1724857832639,-500.0,0.0002,2,"2024-08-28T15:10:32.639",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466595,1724857832649,-500.0,0.0002,2,"2024-08-28T15:10:32.649",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466596,1724857832658,-500.0,0.0002,2,"2024-08-28T15:10:32.658",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466597,1724857832667,-500.0,0.0002,2,"2024-08-28T15:10:32.667",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466598,1724857832677,-500.0,0.0002,2,"2024-08-28T15:10:32.677",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466599,1724857832687,-500.0,0.0002,2,"2024-08-28T15:10:32.687",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466600,1724857832696,-500.0,0.0002,2,"2024-08-28T15:10:32.696",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466601,1724857832706,-500.0,0.0002,2,"2024-08-28T15:10:32.706",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466602,1724857832715,-2751.0,0.00020048,2,"2024-08-28T15:10:32.715",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466603,1724857832725,-2429.18,0.00020241,2,"2024-08-28T15:10:32.725",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466604,1724857832735,-200.0,0.00020241,2,"2024-08-28T15:10:32.735",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466605,1724857832744,-1500.0,0.00020275,2,"2024-08-28T15:10:32.744",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466606,1724857832753,-200.0,0.00020417,2,"2024-08-28T15:10:32.753",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466607,1724857832763,-150.0,0.00020474,2,"2024-08-28T15:10:32.763",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466608,1724857832772,-500.0,0.00020586,2,"2024-08-28T15:10:32.772",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466609,1724857832781,-248.53,0.00020628,2,"2024-08-28T15:10:32.781",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466610,1724857832791,-7000.0,0.00020796,4,"2024-08-28T15:10:32.791",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466611,1724857832800,-438.26,0.00020904,2,"2024-08-28T15:10:32.800",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466612,1724857832809,-625.04271748,0.0002095,2,"2024-08-28T15:10:32.809",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466613,1724857832818,-1765.96583556,0.00020986,2,"2024-08-28T15:10:32.818",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466614,1724857832828,-155.0,0.00021,2,"2024-08-28T15:10:32.828",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466615,1724857832837,-1001.04,0.00021,2,"2024-08-28T15:10:32.837",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466616,1724857832848,-326.88,0.00021037,2,"2024-08-28T15:10:32.848",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466617,1724857832857,-800.0,0.00021059,2,"2024-08-28T15:10:32.857",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466618,1724857832867,-1152.0,0.00021061,2,"2024-08-28T15:10:32.867",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466619,1724857832876,-155.0,0.00021094,2,"2024-08-28T15:10:32.876",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466620,1724857832885,-461.1654,0.00021113,2,"2024-08-28T15:10:32.885",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466621,1724857832894,-160.0,0.00021151,2,"2024-08-28T15:10:32.894",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466622,1724857832904,-159.12,0.00021438,2,"2024-08-28T15:10:32.904",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466623,1724857832914,-1560.76,0.00021589,30,"2024-08-28T15:10:32.914",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466624,1724857832923,-1451.1123,0.00021626,2,"2024-08-28T15:10:32.923",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466625,1724857832933,-3756.74,0.00021637,2,"2024-08-28T15:10:32.933",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466626,1724857832944,-300.0,0.00021719,2,"2024-08-28T15:10:32.944",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466627,1724857832953,-37685.0998,0.000219,2,"2024-08-28T15:10:32.953",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466628,1724857832963,-352.0792,0.000219,2,"2024-08-28T15:10:32.963",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466629,1724857832974,-9016.03,0.00021918,2,"2024-08-28T15:10:32.974",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466630,1724857832988,-150.0,0.00021918,2,"2024-08-28T15:10:32.988",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466631,1724857832997,-1000.0,0.00021999,2,"2024-08-28T15:10:32.997",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466632,1724857833007,-1000.0,0.00021999,2,"2024-08-28T15:10:33.007",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466633,1724857833017,-1002.11796572,0.00021999,2,"2024-08-28T15:10:33.017",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466634,1724857833026,-800.0,0.00022,20,"2024-08-28T15:10:33.026",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466635,1724857833036,-352.87872341,0.00022,2,"2024-08-28T15:10:33.036",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466636,1724857833045,-512.36131374,0.00022,2,"2024-08-28T15:10:33.045",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466637,1724857833055,-538.29837216,0.00022,2,"2024-08-28T15:10:33.055",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466638,1724857833067,-1100.61982596,0.00022,2,"2024-08-28T15:10:33.067",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466639,1724857833077,-155.0,0.00022,2,"2024-08-28T15:10:33.077",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466640,1724857833088,-1001.04,0.0002232,2,"2024-08-28T15:10:33.088",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466641,1724857833101,-1000.0,0.00022466,2,"2024-08-28T15:10:33.101",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466642,1724857833111,-150.0,0.00022495,2,"2024-08-28T15:10:33.111",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466643,1724857833121,-200.0,0.00022772,2,"2024-08-28T15:10:33.121",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466644,1724857833131,-155.0,0.00023,4,"2024-08-28T15:10:33.131",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466645,1724857833141,-200.0,0.00023,2,"2024-08-28T15:10:33.141",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466646,1724857833151,-1613.0,0.00023058,2,"2024-08-28T15:10:33.151",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466647,1724857833160,-150.0,0.00023071,2,"2024-08-28T15:10:33.160",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466648,1724857833170,-300.0,0.00023089,2,"2024-08-28T15:10:33.170",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466649,1724857833180,-180.0,0.00023205,2,"2024-08-28T15:10:33.180",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466650,1724857833190,-326.88,0.00023301,2,"2024-08-28T15:10:33.190",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466651,1724857833199,-30013.76988802,0.00023369,2,"2024-08-28T15:10:33.199",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466652,1724857833209,-30013.76988802,0.00023369,2,"2024-08-28T15:10:33.209",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466653,1724857833219,-167.0,0.00023533,2,"2024-08-28T15:10:33.219",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466654,1724857833229,-64514.9542,0.00023546,2,"2024-08-28T15:10:33.229",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466655,1724857833239,-4929.51300205,0.00023548,2,"2024-08-28T15:10:33.239",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466656,1724857833249,-1001.04,0.0002364,2,"2024-08-28T15:10:33.249",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466657,1724857833259,-150.0,0.00023648,2,"2024-08-28T15:10:33.259",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466658,1724857833269,-4929.51300202,0.00023691,2,"2024-08-28T15:10:33.269",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466659,1724857833279,-800.0,0.00023692,2,"2024-08-28T15:10:33.279",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466660,1724857833290,-160.0,0.00023795,2,"2024-08-28T15:10:33.290",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466661,1724857833300,-4929.51300202,0.00023833,2,"2024-08-28T15:10:33.300",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466662,1724857833310,-10446.64144624,0.0002384,2,"2024-08-28T15:10:33.310",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466663,1724857833320,-4929.51300202,0.00023976,2,"2024-08-28T15:10:33.320",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466664,1724857833329,-6297.05347627,0.00023988,2,"2024-08-28T15:10:33.329",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466665,1724857833341,-300.0,0.00024,2,"2024-08-28T15:10:33.341",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466666,1724857833351,-500.0,0.000241,8,"2024-08-28T15:10:33.351",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466667,1724857833361,-595.49857933,0.00024117,2,"2024-08-28T15:10:33.361",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466668,1724857833371,-4929.51300202,0.00024118,2,"2024-08-28T15:10:33.371",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466669,1724857833380,-1933.79797817,0.00024131,2,"2024-08-28T15:10:33.380",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466670,1724857833390,-155.0,0.00024131,2,"2024-08-28T15:10:33.390",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466671,1724857833400,-155.0,0.00024131,2,"2024-08-28T15:10:33.400",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466672,1724857833410,-155.0,0.00024134,2,"2024-08-28T15:10:33.410",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466673,1724857833419,-869.31384586,0.00024134,2,"2024-08-28T15:10:33.419",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466674,1724857833429,-322.87579122,0.00024135,2,"2024-08-28T15:10:33.429",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466675,1724857833439,-677.22994692,0.00024191,2,"2024-08-28T15:10:33.439",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466676,1724857833449,-1000.0,0.000242,8,"2024-08-28T15:10:33.449",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466677,1724857833459,-1488.06322442,0.00024201,3,"2024-08-28T15:10:33.459",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466678,1724857833469,-1488.06322442,0.00024201,3,"2024-08-28T15:10:33.469",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466679,1724857833479,-150.0,0.00024225,2,"2024-08-28T15:10:33.479",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466680,1724857833490,-4929.51300202,0.00024261,2,"2024-08-28T15:10:33.490",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466681,1724857833499,-1600.0,0.000243,8,"2024-08-28T15:10:33.499",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466682,1724857833509,-23644.0532,0.00024379,2,"2024-08-28T15:10:33.509",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466683,1724857833519,-468.1942,0.00024392,2,"2024-08-28T15:10:33.519",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466684,1724857833532,-2139.003,0.00024392,2,"2024-08-28T15:10:33.532",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466685,1724857833541,-2100.0,0.000244,8,"2024-08-28T15:10:33.541",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466686,1724857833551,-4929.51300202,0.00024403,2,"2024-08-28T15:10:33.551",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466687,1724857833561,-1590.93763641,0.000245,2,"2024-08-28T15:10:33.561",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466688,1724857833571,-2700.0,0.000245,8,"2024-08-28T15:10:33.571",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466689,1724857833580,-4929.51300202,0.00024546,2,"2024-08-28T15:10:33.580",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466690,1724857833591,-500.0,0.000246,8,"2024-08-28T15:10:33.591",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466691,1724857833600,-322.87579122,0.0002465,2,"2024-08-28T15:10:33.600",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466692,1724857833610,-4261.10745368,0.00024678,4,"2024-08-28T15:10:33.610",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466693,1724857833620,-4929.51300202,0.00024688,2,"2024-08-28T15:10:33.620",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466694,1724857833630,-4261.10745368,0.0002469,4,"2024-08-28T15:10:33.630",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466695,1724857833640,-500.0,0.00024699,15,"2024-08-28T15:10:33.640",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466696,1724857833650,-2000.0,0.00024699,2,"2024-08-28T15:10:33.650",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466697,1724857833659,-500.0,0.00024699,2,"2024-08-28T15:10:33.659",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466698,1724857833669,-500.0,0.00024699,15,"2024-08-28T15:10:33.669",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466699,1724857833679,-622.0,0.000247,2,"2024-08-28T15:10:33.679",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466700,1724857833689,-500.0,0.000247,15,"2024-08-28T15:10:33.689",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466701,1724857833699,-500.0,0.000247,15,"2024-08-28T15:10:33.699",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466702,1724857833709,-2000.0,0.000247,2,"2024-08-28T15:10:33.709",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466703,1724857833719,-500.0,0.000247,2,"2024-08-28T15:10:33.719",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466704,1724857833729,-500.0,0.000247,2,"2024-08-28T15:10:33.729",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466705,1724857833740,-500.0,0.000247,9,"2024-08-28T15:10:33.740",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466706,1724857833750,-338.46703319,0.00024747,2,"2024-08-28T15:10:33.750",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466707,1724857833760,-1560.76,0.0002475,30,"2024-08-28T15:10:33.760",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466708,1724857833770,-338.46703314,0.00024764,2,"2024-08-28T15:10:33.770",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466709,1724857833780,-343.1771,0.00024767,2,"2024-08-28T15:10:33.780",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466710,1724857833790,-508.5222,0.00024775,2,"2024-08-28T15:10:33.790",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466711,1724857833800,-152.80631539,0.00024777,2,"2024-08-28T15:10:33.800",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466712,1724857833810,-338.46703314,0.00024781,2,"2024-08-28T15:10:33.810",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466713,1724857833819,-261.475,0.00024787,2,"2024-08-28T15:10:33.819",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466714,1724857833829,-229.55880013,0.00024788,2,"2024-08-28T15:10:33.829",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466715,1724857833841,-4261.10745368,0.0002479,4,"2024-08-28T15:10:33.841",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466716,1724857833851,-338.46703314,0.00024797,2,"2024-08-28T15:10:33.851",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466717,1724857833861,-217.0,0.00024799,2,"2024-08-28T15:10:33.861",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466718,1724857833871,-193.0,0.000248,8,"2024-08-28T15:10:33.871",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466719,1724857833882,-1930.05,0.000248,15,"2024-08-28T15:10:33.882",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466720,1724857833892,-500.0,0.000248,9,"2024-08-28T15:10:33.892",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466721,1724857833904,-150.0,0.00024802,2,"2024-08-28T15:10:33.904",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466722,1724857833915,-338.46703314,0.00024814,2,"2024-08-28T15:10:33.915",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466723,1724857833926,-16863.4973574,0.0002483,61,"2024-08-28T15:10:33.926",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466724,1724857833936,-4929.51300202,0.00024831,2,"2024-08-28T15:10:33.936",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466725,1724857833946,-338.46703314,0.00024831,2,"2024-08-28T15:10:33.946",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466726,1724857833957,-12783.322361,0.00024837,4,"2024-08-28T15:10:33.957",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466727,1724857833967,-8522.21490736,0.00024847,4,"2024-08-28T15:10:33.967",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466728,1724857833980,-765.0,0.00024857,120,"2024-08-28T15:10:33.980",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466729,1724857833991,-4261.10745368,0.00024866,4,"2024-08-28T15:10:33.991",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466730,1724857834001,-26443.68038917,0.00024867,4,"2024-08-28T15:10:34.001",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466731,1724857834018,-11248.99385922,0.00024867,4,"2024-08-28T15:10:34.018",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466736,1724857838067,-777.16020434,0.00024131,2,"2024-08-28T15:10:38.067",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466737,1724857838080,-92.15364152,0.00024131,2,"2024-08-28T15:10:38.080",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466738,1724857838091,-253.59865541,0.00024191,2,"2024-08-28T15:10:38.091",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466739,1724857838116,-271.118,0.00024306,2,"2024-08-28T15:10:38.116",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466740,1724857838127,-367.81349436,0.00024499,2,"2024-08-28T15:10:38.127",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466741,1724857838140,-95.99965996,0.00024867,4,"2024-08-28T15:10:38.140",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466742,1724857838154,-16055.5,0.00024867,4,"2024-08-28T15:10:38.154",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466749,1724857838804,-4608.69684329,0.00024867,4,"2024-08-28T15:10:38.804",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466750,1724857838816,-1466.43431141,0.00024867,4,"2024-08-28T15:10:38.816",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466751,1724857838864,-333.31,0.00024857,3,"2024-08-28T15:10:38.864",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466752,1724857838874,-40918.6843766,0.00024867,4,"2024-08-28T15:10:38.874",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466753,1724857838886,-1070.82849079,0.00024867,4,"2024-08-28T15:10:38.886",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466754,1724857838899,-12567.43288382,0.00024867,4,"2024-08-28T15:10:38.899",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466755,1724857838911,-4122.68460433,0.00024867,4,"2024-08-28T15:10:38.911",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466756,1724857838922,-1544.59791416,0.00024867,4,"2024-08-28T15:10:38.922",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466757,1724857838934,-1014.6173005,0.00024867,4,"2024-08-28T15:10:38.934",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466786,1724857840173,-701.66503495,0.00024867,4,"2024-08-28T15:10:40.173",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466787,1724857840185,-1209.49724686,0.00024867,4,"2024-08-28T15:10:40.185",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466788,1724857840287,-3050.25075951,0.00024867,4,"2024-08-28T15:10:40.287",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466789,1724857840299,-1188.5,0.00024867,4,"2024-08-28T15:10:40.299",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466790,1724857840311,-440.00001,0.00024867,4,"2024-08-28T15:10:40.311",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466791,1724857840323,-295.87558,0.00024867,4,"2024-08-28T15:10:40.323",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466792,1724857840364,-1250.25,0.00024867,4,"2024-08-28T15:10:40.364",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466794,1724857841731,-300.0,0.00024867,4,"2024-08-28T15:10:41.731",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466795,1724857841743,-1765.19999999,0.00024867,4,"2024-08-28T15:10:41.743",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466796,1724857841754,-1229.63887238,0.00024867,4,"2024-08-28T15:10:41.754",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466797,1724857841765,-2015.94855758,0.00024867,4,"2024-08-28T15:10:41.765",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466815,1724857842942,-485.43,0.00024131,2,"2024-08-28T15:10:42.942",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466818,1724857842954,-1448.36797817,0.00024131,2,"2024-08-28T15:10:42.954",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466820,1724857842964,-52883.75126748,0.00024867,4,"2024-08-28T15:10:42.964",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466822,1724857842976,-765.0,0.00024867,120,"2024-08-28T15:10:42.976",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466823,1724857842986,-4261.10745368,0.00024867,4,"2024-08-28T15:10:42.986",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466826,1724857842996,-18476.18130283,0.00024867,4,"2024-08-28T15:10:42.996",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466829,1724857843049,-895.88804481,0.00024867,4,"2024-08-28T15:10:43.049",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466830,1724857843063,-1509.89121034,0.00024867,4,"2024-08-28T15:10:43.063",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466831,1724857843142,-2498.82070866,0.00024867,4,"2024-08-28T15:10:43.142",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466842,1724857845879,-155.0,0.00024131,2,"2024-08-28T15:10:45.879",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466843,1724857845889,-549.85845544,0.00024788,2,"2024-08-28T15:10:45.889",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466844,1724857845900,-264.06840755,0.00024788,2,"2024-08-28T15:10:45.900",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466845,1724857845912,-353.47,0.00024788,2,"2024-08-28T15:10:45.912",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466846,1724857845924,-3747.77973238,0.00024788,2,"2024-08-28T15:10:45.924",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466847,1724857845934,-5045.88231786,0.00024867,4,"2024-08-28T15:10:45.934",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466848,1724857845943,-273.0,0.00024869,120,"2024-08-28T15:10:45.943",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466849,1724857845954,-921.0,0.00024869,120,"2024-08-28T15:10:45.954",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466850,1724857845963,-273.0,0.00024871,120,"2024-08-28T15:10:45.963",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466851,1724857845974,-921.0,0.00024871,120,"2024-08-28T15:10:45.974",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466852,1724857845984,-765.0,0.00024871,120,"2024-08-28T15:10:45.984",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466853,1724857845994,-200.0,0.00024873,2,"2024-08-28T15:10:45.994",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466854,1724857846004,-500.0,0.00024873,2,"2024-08-28T15:10:46.004",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466855,1724857846015,-158.44222575,0.00024874,2,"2024-08-28T15:10:46.015",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466856,1724857846024,-300.0,0.00024876,5,"2024-08-28T15:10:46.024",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466857,1724857846033,-300.0,0.00024876,5,"2024-08-28T15:10:46.033",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466858,1724857846043,-593.0,0.00024877,2,"2024-08-28T15:10:46.043",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466859,1724857846053,-107456.43392355,0.00024877,4,"2024-08-28T15:10:46.053",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466860,1724857846066,-831.659,0.00024877,4,"2024-08-28T15:10:46.066",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466861,1724857846078,-788.36999,0.00024877,4,"2024-08-28T15:10:46.078",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466862,1724857846089,-118336.84576245,0.00024877,4,"2024-08-28T15:10:46.089",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466863,1724857846099,-765.0,0.00024877,120,"2024-08-28T15:10:46.099",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466864,1724857846112,-24765.69367108,0.00024877,4,"2024-08-28T15:10:46.112",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466865,1724857846123,-1477.911215,0.00024877,4,"2024-08-28T15:10:46.123",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466868,1724857846154,-1215.30012531,0.00024877,4,"2024-08-28T15:10:46.154",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466870,1724857846165,-6335.89421094,0.00024877,4,"2024-08-28T15:10:46.165",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466903,1724857888512,157.41,0.00010959,2,"2024-08-28T15:11:28.512",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466905,1724858594692,246.0,0.00023977,120,"2024-08-28T15:23:14.692",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466906,1724858594771,828.0,0.00023977,120,"2024-08-28T15:23:14.771",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466907,1724858595212,246.0,0.00023967,120,"2024-08-28T15:23:15.212",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466908,1724858595655,828.0,0.00023967,120,"2024-08-28T15:23:15.655",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466909,1724858595885,246.0,0.00023957,120,"2024-08-28T15:23:15.885",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466910,1724858595952,828.0,0.00023957,120,"2024-08-28T15:23:15.952",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466911,1724858596095,246.0,0.0002398,120,"2024-08-28T15:23:16.095",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466912,1724858596237,828.0,0.0002398,120,"2024-08-28T15:23:16.237",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466913,1724858596624,246.0,0.0002397,120,"2024-08-28T15:23:16.624",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466914,1724858596782,828.0,0.0002397,120,"2024-08-28T15:23:16.782",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466915,1724858597022,246.0,0.0002396,120,"2024-08-28T15:23:17.022",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466916,1724858597269,828.0,0.0002396,120,"2024-08-28T15:23:17.269",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466917,1724858597498,246.0,0.0002398,120,"2024-08-28T15:23:17.498",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466918,1724858597782,828.0,0.0002398,120,"2024-08-28T15:23:17.782",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466919,1724858597988,246.0,0.0002397,120,"2024-08-28T15:23:17.988",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466920,1724858598328,828.0,0.0002397,120,"2024-08-28T15:23:18.328",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466923,1724858832209,1720.91041613,0.000163,120,"2024-08-28T15:27:12.209",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466928,1724858871781,361.58885658,0.0002,120,"2024-08-28T15:27:51.781",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466929,1724858879585,204.62312072,0.0001,2,"2024-08-28T15:27:59.585",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466930,1724858879652,2000.0,0.00024,120,"2024-08-28T15:27:59.652",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466931,1724858912040,9784.42352944,0.0001,2,"2024-08-28T15:28:32.040",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466932,1724858922517,154.71235763,0.00015,120,"2024-08-28T15:28:42.517",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466933,1724858924287,1010.95778269,0.00015,120,"2024-08-28T15:28:44.287",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466937,1724858937372,154.18,0.00010959,2,"2024-08-28T15:28:57.372",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466945,1724858987611,536.38066794,0.00010959,2,"2024-08-28T15:29:47.611",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466998,1724859032717,-155.0,0.00010989,2,"2024-08-28T15:30:32.717",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336466999,1724859032727,-29368.6,0.0001099,4,"2024-08-28T15:30:32.727",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467000,1724859032739,-10192.39353571,0.0001099,4,"2024-08-28T15:30:32.739",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467001,1724859032749,-236.11042651,0.00010999,2,"2024-08-28T15:30:32.749",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467002,1724859032758,-155.59382276,0.00012126,2,"2024-08-28T15:30:32.758",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467003,1724859032768,-2505.60920584,0.00012126,2,"2024-08-28T15:30:32.768",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467004,1724859032777,-298.50510703,0.00013052,2,"2024-08-28T15:30:32.777",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467005,1724859032786,-500.0,0.00013086,2,"2024-08-28T15:30:32.786",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467006,1724859032796,-155.0,0.00013086,2,"2024-08-28T15:30:32.796",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467007,1724859032805,-1739.40578979,0.00013283,2,"2024-08-28T15:30:32.805",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467008,1724859032814,-297.52,0.00013699,2,"2024-08-28T15:30:32.814",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467009,1724859032823,-587.42,0.00013971,2,"2024-08-28T15:30:32.823",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467010,1724859032832,-156.02844419,0.00013971,2,"2024-08-28T15:30:32.832",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467011,1724859032841,-179.99,0.00014235,2,"2024-08-28T15:30:32.841",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467012,1724859032851,-775.00144906,0.00014517,2,"2024-08-28T15:30:32.851",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467013,1724859032860,-155.90332643,0.00014517,2,"2024-08-28T15:30:32.860",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467014,1724859032869,-1395.84262891,0.00014517,2,"2024-08-28T15:30:32.869",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467015,1724859032878,-277.86171781,0.00014753,2,"2024-08-28T15:30:32.878",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467016,1724859032887,-297.76769109,0.00014782,2,"2024-08-28T15:30:32.887",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467017,1724859032896,-4076.08170277,0.00015,4,"2024-08-28T15:30:32.896",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467018,1724859032905,-500.0,0.00017713,2,"2024-08-28T15:30:32.905",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467019,1724859032922,-157.41,0.00018372,2,"2024-08-28T15:30:32.922",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467020,1724859032931,-154.18,0.00018372,2,"2024-08-28T15:30:32.931",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467021,1724859032940,-340.56,0.00019007,2,"2024-08-28T15:30:32.940",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467022,1724859032949,-485.26,0.00019722,2,"2024-08-28T15:30:32.949",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467023,1724859032963,-560.56,0.00019777,2,"2024-08-28T15:30:32.963",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467024,1724859032972,-1058.85157637,0.0002,2,"2024-08-28T15:30:32.972",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467025,1724859032981,-503.0,0.0002,5,"2024-08-28T15:30:32.981",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467026,1724859032991,-2751.0,0.00020112,2,"2024-08-28T15:30:32.991",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467027,1724859033000,-200.0,0.00020112,2,"2024-08-28T15:30:33.000",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467028,1724859033010,-1000.0,0.00020234,2,"2024-08-28T15:30:33.010",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467029,1724859033019,-6812.88827128,0.00020683,2,"2024-08-28T15:30:33.019",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467033,1724859038425,-5901.89999999,0.00013283,2,"2024-08-28T15:30:38.425",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467034,1724859038436,-3387.023459,0.00013283,2,"2024-08-28T15:30:38.436",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467036,1724859038470,-10515.31600317,0.00013283,2,"2024-08-28T15:30:38.470",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467037,1724859038479,-155.0,0.00014235,2,"2024-08-28T15:30:38.479",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467038,1724859038488,-17087.11172872,0.00020683,2,"2024-08-28T15:30:38.488",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467039,1724859038498,-155.0,0.00021,2,"2024-08-28T15:30:38.498",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467040,1724859038507,-303.32,0.00021,2,"2024-08-28T15:30:38.507",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467041,1724859038516,-1005.76,0.00021,2,"2024-08-28T15:30:38.516",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467042,1724859038525,-286.22403707,0.00021271,2,"2024-08-28T15:30:38.525",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467043,1724859038538,-54.33596293,0.00021271,2,"2024-08-28T15:30:38.538",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467044,1724859038548,-167.0,0.00021385,2,"2024-08-28T15:30:38.548",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467045,1724859038557,-1337.79,0.00021589,30,"2024-08-28T15:30:38.557",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467046,1724859038566,-300.0,0.00021638,2,"2024-08-28T15:30:38.566",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467048,1724859038576,-3894.95,0.00021918,2,"2024-08-28T15:30:38.576",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467049,1724859038586,-7513.35,0.00021918,2,"2024-08-28T15:30:38.586",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467050,1724859038595,-150.0,0.00021918,2,"2024-08-28T15:30:38.595",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467051,1724859038604,-1005.76,0.00022055,2,"2024-08-28T15:30:38.604",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467052,1724859038614,-254.41,0.00022167,2,"2024-08-28T15:30:38.614",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467053,1724859038623,-1000.0,0.00022466,2,"2024-08-28T15:30:38.623",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467054,1724859038633,-150.0,0.00022495,2,"2024-08-28T15:30:38.633",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467055,1724859038642,-1000.0,0.00022764,2,"2024-08-28T15:30:38.642",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467056,1724859038651,-155.0,0.00023,4,"2024-08-28T15:30:38.651",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467057,1724859038662,-200.0,0.00023,2,"2024-08-28T15:30:38.662",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467058,1724859038671,-5000.0,0.00023,14,"2024-08-28T15:30:38.671",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467059,1724859038680,-300.0,0.00023007,2,"2024-08-28T15:30:38.680",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467060,1724859038690,-150.0,0.00023071,2,"2024-08-28T15:30:38.690",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467061,1724859038700,-1005.76,0.0002311,2,"2024-08-28T15:30:38.700",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467062,1724859038709,-869.31384586,0.00023179,2,"2024-08-28T15:30:38.709",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467063,1724859038720,-180.0,0.00023205,2,"2024-08-28T15:30:38.720",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467064,1724859038729,-3000.0,0.000233,2,"2024-08-28T15:30:38.729",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467065,1724859038739,-200.0,0.000233,2,"2024-08-28T15:30:38.739",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467066,1724859038748,-3646.02588972,0.000233,2,"2024-08-28T15:30:38.748",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467067,1724859038758,-2000.0,0.000233,2,"2024-08-28T15:30:38.758",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467068,1724859038767,-328.0,0.000233,2,"2024-08-28T15:30:38.767",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467069,1724859038777,-1200.0,0.000233,2,"2024-08-28T15:30:38.777",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467070,1724859038786,-1000.0,0.000233,2,"2024-08-28T15:30:38.786",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467071,1724859038796,-340.56,0.00023534,2,"2024-08-28T15:30:38.796",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467072,1724859038805,-304.0,0.00023559,2,"2024-08-28T15:30:38.805",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467073,1724859038815,-21844.17338555,0.00023646,2,"2024-08-28T15:30:38.815",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467084,1724859040157,-350.03885476,0.00023646,2,"2024-08-28T15:30:40.157",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467085,1724859040410,-592.434274,0.00023646,2,"2024-08-28T15:30:40.410",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467086,1724859040425,-650.0910663,0.00023646,2,"2024-08-28T15:30:40.425",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467087,1724859040437,-3459.71465065,0.00023646,2,"2024-08-28T15:30:40.437",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467090,1724859040624,-295.0,0.00023646,2,"2024-08-28T15:30:40.624",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467091,1724859042307,1050.0,0.0001,2,"2024-08-28T15:30:42.307",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467122,1724859043267,-1260.0,0.00022,20,"2024-08-28T15:30:43.267",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467133,1724859046194,-65.041443,0.00022,20,"2024-08-28T15:30:46.194",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467134,1724859046204,-2025.67288652,0.00023646,2,"2024-08-28T15:30:46.204",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467135,1724859046215,-453.04,0.00023646,2,"2024-08-28T15:30:46.215",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467136,1724859046226,-299.87741658,0.00023646,2,"2024-08-28T15:30:46.226",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467137,1724859046238,-43.72735366,0.00023646,2,"2024-08-28T15:30:46.238",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467138,1724859046247,-150.0,0.00023648,2,"2024-08-28T15:30:46.247",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467139,1724859046256,-5976.73550932,0.00023857,2,"2024-08-28T15:30:46.256",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467140,1724859046267,-320.31796695,0.00023857,2,"2024-08-28T15:30:46.267",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467141,1724859046277,-10382.32949958,0.00023867,2,"2024-08-28T15:30:46.277",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467142,1724859046328,-1761.0,0.00023867,2,"2024-08-28T15:30:46.328",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467143,1724859046340,-283.7749965,0.00023867,2,"2024-08-28T15:30:46.340",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467154,1724859048303,510.0,0.00023986,120,"2024-08-28T15:30:48.303",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467156,1724859070969,155.94399844,0.000108,2,"2024-08-28T15:31:10.969",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467157,1724859086857,3829.6703,0.00010889,2,"2024-08-28T15:31:26.857",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467158,1724859105326,155.0,0.00010949,2,"2024-08-28T15:31:45.326",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467160,1724859172492,170.6804844,0.00010949,2,"2024-08-28T15:32:52.492",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467163,1724859262080,413.46513712,0.00010949,2,"2024-08-28T15:34:22.080",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467164,1724859271635,162.89789025,0.00010949,2,"2024-08-28T15:34:31.635",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467166,1724859303149,168.84,0.0001,2,"2024-08-28T15:35:03.149",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467167,1724859314521,150.5,0.00023977,120,"2024-08-28T15:35:14.521",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467168,1724859315062,150.5,0.00023967,120,"2024-08-28T15:35:15.062",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467169,1724859315345,166.0,0.00023977,120,"2024-08-28T15:35:15.345",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467170,1724859315805,195.94,0.00023957,120,"2024-08-28T15:35:15.805",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467171,1724859315904,166.0,0.00023967,120,"2024-08-28T15:35:15.904",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467172,1724859316383,166.0,0.00023957,120,"2024-08-28T15:35:16.383",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467173,1724859316832,166.0,0.0002398,120,"2024-08-28T15:35:16.832",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467174,1724859317322,166.0,0.0002397,120,"2024-08-28T15:35:17.322",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467175,1724859318431,166.0,0.0002396,120,"2024-08-28T15:35:18.431",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467176,1724859318895,166.0,0.0002398,120,"2024-08-28T15:35:18.895",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467177,1724859319368,166.0,0.0002397,120,"2024-08-28T15:35:19.368",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467178,1724859327436,1051.50505486,0.00010949,2,"2024-08-28T15:35:27.436",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467186,1724859513839,2386.3614012,0.00010999,2,"2024-08-28T15:38:33.839",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467190,1724859599206,-441.0,0.00011999,2,"2024-08-28T15:39:59.206",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467195,1724859674902,535.0,0.00023977,120,"2024-08-28T15:41:14.902",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467196,1724859675379,535.0,0.00023967,120,"2024-08-28T15:41:15.379",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467197,1724859675920,535.0,0.00023957,120,"2024-08-28T15:41:15.920",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467198,1724859676933,535.0,0.0002398,120,"2024-08-28T15:41:16.933",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467199,1724859677057,535.0,0.0002397,120,"2024-08-28T15:41:17.057",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467200,1724859678105,535.0,0.0002396,120,"2024-08-28T15:41:18.105",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467201,1724859678756,535.0,0.0002398,120,"2024-08-28T15:41:18.756",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467202,1724859679075,535.0,0.0002397,120,"2024-08-28T15:41:19.075",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467205,1724859729360,500.0,0.00011,2,"2024-08-28T15:42:09.360",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467206,1724859734057,295.03427055,0.00010999,2,"2024-08-28T15:42:14.057",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467207,1724859745403,215.19713359,0.00010999,2,"2024-08-28T15:42:25.403",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467208,1724859755236,198.86194686,0.00010999,2,"2024-08-28T15:42:35.236",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467209,1724859758121,418.65388325,0.00010999,2,"2024-08-28T15:42:38.121",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467210,1724859790473,182.27758577,0.00010999,2,"2024-08-28T15:43:10.473",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467211,1724859790777,157.06224323,0.00010999,2,"2024-08-28T15:43:10.777",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467212,1724859795022,164.35872033,0.00010999,2,"2024-08-28T15:43:15.022",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467213,1724859800480,159.57347377,0.00010999,2,"2024-08-28T15:43:20.480",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467214,1724859803124,327.2489738,0.00010999,2,"2024-08-28T15:43:23.124",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467215,1724859816330,204.18646689,0.00010999,2,"2024-08-28T15:43:36.330",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467216,1724859816986,155.1137372,0.00010999,2,"2024-08-28T15:43:36.986",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467217,1724859822183,2000.0,0.00011,2,"2024-08-28T15:43:42.183",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467218,1724859857734,169.91283276,0.00010999,2,"2024-08-28T15:44:17.734",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467219,1724859864970,2000.0,0.00011,3,"2024-08-28T15:44:24.970",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467220,1724859872112,371.95422743,0.00010999,2,"2024-08-28T15:44:32.112",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467221,1724859903375,298.88080064,0.00010999,2,"2024-08-28T15:45:03.375",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467222,1724859925957,155.0,0.00010999,2,"2024-08-28T15:45:25.957",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467223,1724860006727,155.0,0.00010999,2,"2024-08-28T15:46:46.727",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467224,1724860033502,4490.0,0.00023979,120,"2024-08-28T15:47:13.502",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467225,1724860033548,302.0,0.00023979,120,"2024-08-28T15:47:13.548",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467226,1724860034077,4496.41,0.00023969,120,"2024-08-28T15:47:14.077",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467227,1724860034175,306.18,0.00023969,120,"2024-08-28T15:47:14.175",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467228,1724860035504,150.5,0.00023966,120,"2024-08-28T15:47:15.504",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467229,1724860036116,186.8,0.00023956,120,"2024-08-28T15:47:16.116",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467242,1724860090235,155.06411721,0.00010999,2,"2024-08-28T15:48:10.235",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467243,1724860132612,158.84,0.00010959,2,"2024-08-28T15:48:52.612",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467253,1724860232110,510.0,0.00023986,120,"2024-08-28T15:50:32.110",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467254,1724860232383,-171.0,0.00011026,2,"2024-08-28T15:50:32.383",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467255,1724860232393,-181.722,0.00012901,2,"2024-08-28T15:50:32.393",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467263,1724860238226,-2968.98463306,0.00012901,2,"2024-08-28T15:50:38.226",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467264,1724860238235,-1554.2186153,0.00012926,2,"2024-08-28T15:50:38.235",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467265,1724860238496,-1138.0,0.00012926,2,"2024-08-28T15:50:38.496",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467295,1724860240488,-293.88,0.00012926,2,"2024-08-28T15:50:40.488",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467296,1724860240549,-164.60801775,0.00012926,2,"2024-08-28T15:50:40.549",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467297,1724860240568,-353.81598225,0.00012938,2,"2024-08-28T15:50:40.568",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467314,1724860243312,-1215.70498904,0.00012938,2,"2024-08-28T15:50:43.312",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467315,1724860243321,-2012.24870119,0.00012951,2,"2024-08-28T15:50:43.321",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467412,1724860285369,200.0,0.00024,120,"2024-08-28T15:51:25.369",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467413,1724860316643,200.0,0.00024,120,"2024-08-28T15:51:56.643",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467414,1724860353510,300.0,0.00024,120,"2024-08-28T15:52:33.510",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467416,1724860383614,150.1,0.00024,120,"2024-08-28T15:53:03.614",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467417,1724860394842,3592.0,0.00023947,120,"2024-08-28T15:53:14.842",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467418,1724860395338,3592.0,0.00023937,120,"2024-08-28T15:53:15.338",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467419,1724860396547,3592.0,0.00023927,120,"2024-08-28T15:53:16.547",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467420,1724860396727,3592.0,0.00023974,120,"2024-08-28T15:53:16.727",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467421,1724860396820,3592.0,0.00023964,120,"2024-08-28T15:53:16.820",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467422,1724860397238,3592.0,0.00023954,120,"2024-08-28T15:53:17.238",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467423,1724860397731,3592.0,0.00023975,120,"2024-08-28T15:53:17.731",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467424,1724860398225,3592.0,0.00023965,120,"2024-08-28T15:53:18.225",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467425,1724860398695,3592.0,0.00023977,120,"2024-08-28T15:53:18.695",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467426,1724860399408,3592.0,0.00023967,120,"2024-08-28T15:53:19.408",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467427,1724860489507,1000.0,0.00022,60,"2024-08-28T15:54:49.507",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467428,1724860529015,1055.90244402,0.0001096,2,"2024-08-28T15:55:29.015",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467431,1724860634625,4912.0,0.00023879,120,"2024-08-28T15:57:14.625",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467432,1724860634687,150.5,0.00023879,120,"2024-08-28T15:57:14.687",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467433,1724860634837,607.0,0.00023879,120,"2024-08-28T15:57:14.837",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467434,1724860635131,4912.0,0.00023869,120,"2024-08-28T15:57:15.131",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467435,1724860635164,240.7,0.00023869,120,"2024-08-28T15:57:15.164",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467436,1724860635595,607.0,0.00023869,120,"2024-08-28T15:57:15.595",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467437,1724860635686,4912.0,0.00023859,120,"2024-08-28T15:57:15.686",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467438,1724860635724,290.32,0.00023879,120,"2024-08-28T15:57:15.724",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467439,1724860635817,607.0,0.00023859,120,"2024-08-28T15:57:15.817",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467440,1724860636096,4912.0,0.00023964,120,"2024-08-28T15:57:16.096",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467441,1724860636332,607.0,0.00023964,120,"2024-08-28T15:57:16.332",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467442,1724860636774,4912.0,0.00023954,120,"2024-08-28T15:57:16.774",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467443,1724860636829,607.0,0.00023954,120,"2024-08-28T15:57:16.829",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467444,1724860637074,4912.0,0.00023944,120,"2024-08-28T15:57:17.074",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467445,1724860637298,607.0,0.00023944,120,"2024-08-28T15:57:17.298",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467446,1724860637544,4912.0,0.00023975,120,"2024-08-28T15:57:17.544",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467447,1724860637790,607.0,0.00023975,120,"2024-08-28T15:57:17.790",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467448,1724860638025,4912.0,0.00023965,120,"2024-08-28T15:57:18.025",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467449,1724860638257,607.0,0.00023965,120,"2024-08-28T15:57:18.257",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467450,1724860638527,4912.0,0.00023977,120,"2024-08-28T15:57:18.527",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467451,1724860638971,4919.8,0.00023967,120,"2024-08-28T15:57:18.971",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467452,1724860639489,607.0,0.00023977,120,"2024-08-28T15:57:19.489",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467453,1724860639970,612.06,0.00023967,120,"2024-08-28T15:57:19.970",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467454,1724860652466,157.41,0.00010959,2,"2024-08-28T15:57:32.466",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467457,1724860708746,500.0,0.00023938,120,"2024-08-28T15:58:28.746",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467458,1724860722890,2114.19439872,0.00010999,2,"2024-08-28T15:58:42.890",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467459,1724860744516,500.0,0.00023911,120,"2024-08-28T15:59:04.516",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467460,1724860762485,155.0,0.00010999,2,"2024-08-28T15:59:22.485",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467466,1724860844812,1050.0,0.0001,2,"2024-08-28T16:00:44.812",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467468,1724860868033,166.76361397,0.00010999,2,"2024-08-28T16:01:08.033",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467469,1724860885005,485.73832575,0.00010999,2,"2024-08-28T16:01:25.005",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467470,1724860904564,155.0,0.00010999,2,"2024-08-28T16:01:44.564",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467473,1724860934574,155.0,0.00010999,2,"2024-08-28T16:02:14.574",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467474,1724860940298,155.0,0.00010999,2,"2024-08-28T16:02:20.298",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467475,1724860951327,204.33269481,0.00010999,2,"2024-08-28T16:02:31.327",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467476,1724860989697,266.35,0.00011,2,"2024-08-28T16:03:09.697",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467477,1724861012364,240.64293817,0.00010999,2,"2024-08-28T16:03:32.364",0.00028470000000000004,10.01,0.9706267529610348,1949627569.4268987]
[336467488,1724861252215,164.07914454,0.00010999,2,"2024-08-28T16:07:32.215",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467489,1724861408044,949.97294688,0.00010999,2,"2024-08-28T16:10:08.044",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467508,1724861432277,-301.72730554,0.00011336,2,"2024-08-28T16:10:32.277",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467509,1724861432335,-198.27269446,0.00011336,2,"2024-08-28T16:10:32.335",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467510,1724861432345,-1138.45793186,0.00011899,2,"2024-08-28T16:10:32.345",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467511,1724861432355,-157.46776873,0.00012613,2,"2024-08-28T16:10:32.355",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467512,1724861432365,-1910.03696891,0.0001283,2,"2024-08-28T16:10:32.365",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467513,1724861432375,-673.94561136,0.00012938,2,"2024-08-28T16:10:32.375",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467514,1724861432389,-155.0,0.0001294,2,"2024-08-28T16:10:32.389",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467515,1724861432399,-11173.06757292,0.00012951,2,"2024-08-28T16:10:32.399",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467516,1724861432409,-150.29582248,0.00012951,2,"2024-08-28T16:10:32.409",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467517,1724861432419,-159.11,0.00013086,2,"2024-08-28T16:10:32.419",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467518,1724861432429,-155.21641346,0.00013292,2,"2024-08-28T16:10:32.429",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467519,1724861432439,-523.48607601,0.00013391,2,"2024-08-28T16:10:32.439",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467520,1724861432449,-499.99,0.00013971,2,"2024-08-28T16:10:32.449",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467521,1724861432459,-1358.67876,0.0001406,2,"2024-08-28T16:10:32.459",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467522,1724861432470,-1358.67877,0.0001407,2,"2024-08-28T16:10:32.470",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467523,1724861432482,-1358.67876,0.0001408,2,"2024-08-28T16:10:32.482",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467524,1724861432492,-1358.67877,0.0001409,2,"2024-08-28T16:10:32.492",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467525,1724861432502,-1358.67876,0.0001409,2,"2024-08-28T16:10:32.502",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467526,1724861432512,-1358.67877,0.0001409,2,"2024-08-28T16:10:32.512",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467527,1724861432522,-316.80001562,0.00014235,2,"2024-08-28T16:10:32.522",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467528,1724861432532,-1111.0405689,0.00015,2,"2024-08-28T16:10:32.532",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467529,1724861432545,-479.9594311,0.00015,2,"2024-08-28T16:10:32.545",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467530,1724861432554,-82.72209591,0.00017673,2,"2024-08-28T16:10:32.554",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467531,1724861432587,-217.27790409,0.00017673,2,"2024-08-28T16:10:32.587",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467532,1724861432598,-518.424,0.00017674,2,"2024-08-28T16:10:32.598",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467534,1724861432608,-930.0,0.00017674,2,"2024-08-28T16:10:32.608",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467536,1724861432618,-210.959,0.00017674,2,"2024-08-28T16:10:32.618",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467537,1724861432627,-2396.45887166,0.00017674,2,"2024-08-28T16:10:32.627",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467539,1724861432640,-4439.12712834,0.00017674,2,"2024-08-28T16:10:32.640",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467541,1724861432650,-429.36,0.0001776,2,"2024-08-28T16:10:32.650",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467542,1724861432660,-2751.0,0.0001865,2,"2024-08-28T16:10:32.660",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467544,1724861432671,-200.0,0.00018697,2,"2024-08-28T16:10:32.671",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467546,1724861432681,-23900.0,0.00018697,2,"2024-08-28T16:10:32.681",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467548,1724861432691,-400.0,0.00019032,2,"2024-08-28T16:10:32.691",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467549,1724861432700,-242.63,0.00019054,2,"2024-08-28T16:10:32.700",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467551,1724861432710,-521.06856715,0.00019246,2,"2024-08-28T16:10:32.710",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467553,1724861432720,-5164.83,0.00019361,2,"2024-08-28T16:10:32.720",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467555,1724861432733,-157.41,0.00019361,2,"2024-08-28T16:10:32.733",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467556,1724861432743,-600.0,0.00019363,2,"2024-08-28T16:10:32.743",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467557,1724861432752,-869.31384586,0.0002,2,"2024-08-28T16:10:32.752",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467558,1724861432762,-429.36,0.00020024,2,"2024-08-28T16:10:32.762",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467559,1724861432771,-171.0,0.00020114,2,"2024-08-28T16:10:32.771",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467560,1724861432781,-300.0,0.00020142,2,"2024-08-28T16:10:32.781",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467561,1724861432791,-156.8,0.00020342,2,"2024-08-28T16:10:32.791",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467562,1724861432801,-243.2,0.00020534,2,"2024-08-28T16:10:32.801",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467563,1724861432810,-151.59,0.00020537,2,"2024-08-28T16:10:32.810",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467564,1724861432820,-151.59,0.00020543,2,"2024-08-28T16:10:32.820",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467565,1724861432829,-151.59,0.00020549,2,"2024-08-28T16:10:32.829",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467566,1724861432839,-151.59,0.00020554,2,"2024-08-28T16:10:32.839",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467567,1724861432848,-151.59,0.0002056,2,"2024-08-28T16:10:32.848",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467568,1724861432858,-151.59,0.00020566,2,"2024-08-28T16:10:32.858",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467569,1724861432868,-151.59,0.00020571,2,"2024-08-28T16:10:32.868",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467570,1724861432877,-151.59,0.00020577,2,"2024-08-28T16:10:32.877",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467571,1724861432887,-151.59,0.00020583,2,"2024-08-28T16:10:32.887",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467572,1724861432897,-151.59,0.00020589,2,"2024-08-28T16:10:32.897",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467573,1724861432906,-151.59,0.00020594,2,"2024-08-28T16:10:32.906",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467574,1724861432916,-151.59,0.000206,2,"2024-08-28T16:10:32.916",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467575,1724861432926,-151.59,0.00020606,2,"2024-08-28T16:10:32.926",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467576,1724861432936,-151.59,0.00020611,2,"2024-08-28T16:10:32.936",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467577,1724861432946,-151.59,0.00020617,2,"2024-08-28T16:10:32.946",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467578,1724861432956,-151.59,0.00020623,2,"2024-08-28T16:10:32.956",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467579,1724861432965,-151.59,0.00020628,2,"2024-08-28T16:10:32.965",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467580,1724861432976,-151.59,0.00020634,2,"2024-08-28T16:10:32.976",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467581,1724861432986,-151.59,0.0002064,2,"2024-08-28T16:10:32.986",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467582,1724861432995,-208.0,0.00020674,2,"2024-08-28T16:10:32.995",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467583,1724861433005,-167.0,0.00020695,2,"2024-08-28T16:10:33.005",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467584,1724861433015,-155.0,0.00021,2,"2024-08-28T16:10:33.015",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467585,1724861433024,-678.16006081,0.00021,2,"2024-08-28T16:10:33.024",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467586,1724861433048,-324.73993919,0.00021,2,"2024-08-28T16:10:33.048",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467587,1724861433059,-167.0,0.00021117,2,"2024-08-28T16:10:33.059",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467588,1724861433069,-1210.0,0.000212,2,"2024-08-28T16:10:33.069",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467589,1724861433079,-6360.93475738,0.00021326,2,"2024-08-28T16:10:33.079",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467590,1724861433091,-600.27,0.00021326,2,"2024-08-28T16:10:33.091",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467591,1724861433103,-289.3455407,0.00021326,2,"2024-08-28T16:10:33.103",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467592,1724861437132,510.0,0.00023856,120,"2024-08-28T16:10:37.132",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467594,1724861438369,-499.99,0.00013292,2,"2024-08-28T16:10:38.369",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467595,1724861438379,-400.0,0.00021411,2,"2024-08-28T16:10:38.379",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467596,1724861438388,-300.0,0.00021512,2,"2024-08-28T16:10:38.388",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467598,1724861438397,-1242.23,0.00021589,30,"2024-08-28T16:10:38.397",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467600,1724861438407,-180.32487481,0.00021756,2,"2024-08-28T16:10:38.407",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467601,1724861438417,-600.0,0.00021784,2,"2024-08-28T16:10:38.417",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467602,1724861438427,-677.22994692,0.00021799,2,"2024-08-28T16:10:38.427",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467603,1724861438437,-155.0,0.00021842,2,"2024-08-28T16:10:38.437",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467605,1724861438446,-553.92202156,0.000219,2,"2024-08-28T16:10:38.446",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467606,1724861438512,-446.07797844,0.000219,2,"2024-08-28T16:10:38.512",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467607,1724861438522,-2238.59391537,0.00021918,2,"2024-08-28T16:10:38.522",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467620,1724861440377,-1094.57625342,0.00021177,2,"2024-08-28T16:10:40.377",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467621,1724861440389,-2662.6206672,0.00021177,2,"2024-08-28T16:10:40.389",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467625,1724861440837,-6689.44452562,0.00021177,2,"2024-08-28T16:10:40.837",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467627,1724861440847,-1007.19608463,0.00021918,2,"2024-08-28T16:10:40.847",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467629,1724861440858,-6261.12,0.00021918,2,"2024-08-28T16:10:40.858",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467631,1724861440867,-150.0,0.00021918,2,"2024-08-28T16:10:40.867",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467633,1724861440877,-1002.9,0.00021975,2,"2024-08-28T16:10:40.877",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467635,1724861440886,-30013.76988802,0.00022,2,"2024-08-28T16:10:40.886",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467637,1724861440896,-625.04271748,0.00022086,2,"2024-08-28T16:10:40.896",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467638,1724861440906,-595.49857933,0.00022136,2,"2024-08-28T16:10:40.906",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467639,1724861440915,-1765.96583556,0.00022198,2,"2024-08-28T16:10:40.915",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467640,1724861440925,-1765.96583556,0.00022198,2,"2024-08-28T16:10:40.925",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467641,1724861440934,-6297.05347627,0.00022198,2,"2024-08-28T16:10:40.934",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467642,1724861440944,-3000.0,0.000222,2,"2024-08-28T16:10:40.944",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467643,1724861440953,-429.36,0.00022288,2,"2024-08-28T16:10:40.953",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467644,1724861440963,-1000.0,0.00022466,2,"2024-08-28T16:10:40.963",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467645,1724861440972,-150.0,0.00022495,2,"2024-08-28T16:10:40.972",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467646,1724861440982,-15929.12885562,0.00022607,2,"2024-08-28T16:10:40.982",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467647,1724861441063,-638.12711745,0.00022607,2,"2024-08-28T16:10:41.063",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467648,1724861441075,-1027.23639687,0.00022607,2,"2024-08-28T16:10:41.075",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467649,1724861441086,-4843.00963059,0.00022607,2,"2024-08-28T16:10:41.086",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467653,1724861441153,-886.16033302,0.00022607,2,"2024-08-28T16:10:41.153",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467657,1724861441182,-840.77658634,0.00022607,2,"2024-08-28T16:10:41.182",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467774,1724861443885,-324.06339289,0.00022607,2,"2024-08-28T16:10:43.885",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467789,1724861446366,-588.82,0.00022196,2,"2024-08-28T16:10:46.366",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467801,1724861446476,-1177.14583556,0.00022196,2,"2024-08-28T16:10:46.476",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467803,1724861446488,-4050.33107118,0.00022607,2,"2024-08-28T16:10:46.488",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467805,1724861446500,-815.59179718,0.00022607,2,"2024-08-28T16:10:46.500",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336467808,1724861446512,-549.96057904,0.00022607,2,"2024-08-28T16:10:46.512",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336469467,1724861464293,268.16800468,0.000108,2,"2024-08-28T16:11:04.293",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472962,1724861593984,150.5,0.00023835,120,"2024-08-28T16:13:13.984",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472963,1724861594464,150.5,0.00023825,120,"2024-08-28T16:13:14.464",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472964,1724861594919,150.5,0.00023815,120,"2024-08-28T16:13:14.919",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472965,1724861595576,150.5,0.00023853,120,"2024-08-28T16:13:15.576",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472967,1724861595904,150.5,0.00023843,120,"2024-08-28T16:13:15.904",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472968,1724861596382,150.5,0.00023833,120,"2024-08-28T16:13:16.382",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472969,1724861596839,174.04,0.00023945,120,"2024-08-28T16:13:16.839",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472970,1724861631261,165.36,0.00010959,2,"2024-08-28T16:13:51.261",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472982,1724861906111,860.27502339,0.0001089,2,"2024-08-28T16:18:26.111",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472983,1724861915312,1638.82104286,0.00024,120,"2024-08-28T16:18:35.312",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472984,1724861954334,241.0,0.00023812,120,"2024-08-28T16:19:14.334",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472985,1724861954788,241.0,0.00023802,120,"2024-08-28T16:19:14.788",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472986,1724861955261,241.0,0.00023792,120,"2024-08-28T16:19:15.261",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472987,1724861955796,241.0,0.00023843,120,"2024-08-28T16:19:15.796",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472988,1724861956920,241.0,0.00023833,120,"2024-08-28T16:19:16.920",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472989,1724861957025,241.0,0.00023823,120,"2024-08-28T16:19:17.025",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472990,1724861957312,241.0,0.00023854,120,"2024-08-28T16:19:17.312",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472991,1724861958409,241.0,0.00023844,120,"2024-08-28T16:19:18.409",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472992,1724861958872,241.0,0.00023964,120,"2024-08-28T16:19:18.872",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472993,1724861959359,247.0,0.00023954,120,"2024-08-28T16:19:19.359",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472994,1724861969630,2000.0,0.00019321,120,"2024-08-28T16:19:29.630",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472995,1724862101024,500.0,0.00024,120,"2024-08-28T16:21:41.024",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472996,1724862123103,154.18,0.00010959,2,"2024-08-28T16:22:03.103",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472997,1724862239565,5808.94,0.00022,60,"2024-08-28T16:23:59.565",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336472999,1724862294896,704.69,0.00011,2,"2024-08-28T16:24:54.896",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473000,1724862330454,170.6347928,0.00011,2,"2024-08-28T16:25:30.454",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473001,1724862330508,412.59987064,0.000101,2,"2024-08-28T16:25:30.508",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473004,1724862341945,648.44021707,0.00011,2,"2024-08-28T16:25:41.945",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473005,1724862341987,403.33824314,0.00011,2,"2024-08-28T16:25:41.987",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473006,1724862342056,4596.66175686,0.0001099,4,"2024-08-28T16:25:42.056",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473007,1724862342091,40387.37568785,0.0001099,4,"2024-08-28T16:25:42.091",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473008,1724862352693,707.13,0.00010959,2,"2024-08-28T16:25:52.693",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473068,1724862511957,1860.7009197,0.0001089,2,"2024-08-28T16:28:31.957",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473101,1724862631410,-300.0,0.00010989,2,"2024-08-28T16:30:31.410",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473102,1724862631420,-150.0,0.00010989,2,"2024-08-28T16:30:31.420",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473104,1724862631429,-592.36206145,0.0001099,4,"2024-08-28T16:30:31.429",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473108,1724862634679,-236986.94153715,0.0001099,4,"2024-08-28T16:30:34.679",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473109,1724862634700,-1746.55062526,0.0001099,4,"2024-08-28T16:30:34.700",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473110,1724862634711,-3504.07490294,0.0001099,4,"2024-08-28T16:30:34.711",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473111,1724862634765,-500.0,0.0001099,4,"2024-08-28T16:30:34.765",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473112,1724862634776,-409.78094695,0.0001099,4,"2024-08-28T16:30:34.776",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473113,1724862634798,-6286.357445,0.0001099,4,"2024-08-28T16:30:34.798",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473114,1724862634809,-977.48609282,0.0001099,4,"2024-08-28T16:30:34.809",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473115,1724862634820,-641.6,0.0001099,4,"2024-08-28T16:30:34.820",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473116,1724862634831,-278.60878409,0.0001099,4,"2024-08-28T16:30:34.831",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473117,1724862634842,-741.65536624,0.0001099,4,"2024-08-28T16:30:34.842",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473371,1724862637518,-8372.70792415,0.0001099,4,"2024-08-28T16:30:37.518",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473374,1724862637530,-1000.0,0.0001099,4,"2024-08-28T16:30:37.530",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473377,1724862637551,-5437.12298373,0.0001099,4,"2024-08-28T16:30:37.551",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473379,1724862637563,-2901.32341379,0.0001099,4,"2024-08-28T16:30:37.563",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473382,1724862637579,-11496.36475852,0.0001099,4,"2024-08-28T16:30:37.579",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473389,1724862637650,-642.5,0.0001099,4,"2024-08-28T16:30:37.650",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473391,1724862637661,-2953.88686576,0.0001099,4,"2024-08-28T16:30:37.661",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473397,1724862637711,-468.87,0.0001099,4,"2024-08-28T16:30:37.711",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473399,1724862637723,-697.95966885,0.0001099,4,"2024-08-28T16:30:37.723",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473401,1724862637734,-1777.0,0.0001099,4,"2024-08-28T16:30:37.734",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473404,1724862637754,-2164.78490899,0.0001099,4,"2024-08-28T16:30:37.754",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473408,1724862637785,-6698.23062816,0.0001099,4,"2024-08-28T16:30:37.785",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473411,1724862637797,-1170.32849891,0.0001099,4,"2024-08-28T16:30:37.797",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473413,1724862637808,-3392.01368297,0.0001099,4,"2024-08-28T16:30:37.808",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473415,1724862637819,-736.41743202,0.0001099,4,"2024-08-28T16:30:37.819",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473417,1724862637831,-1303.84789642,0.0001099,4,"2024-08-28T16:30:37.831",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473421,1724862637856,-19761.90884212,0.0001099,4,"2024-08-28T16:30:37.856",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473423,1724862637867,-4795.194833,0.00010999,2,"2024-08-28T16:30:37.867",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473425,1724862637877,-11142.84999226,0.00010999,2,"2024-08-28T16:30:37.877",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473426,1724862637887,-7027.66677608,0.00011,2,"2024-08-28T16:30:37.887",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473430,1724862637906,-27972.33322392,0.00011,2,"2024-08-28T16:30:37.906",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473433,1724862637926,-598.98,0.00011,2,"2024-08-28T16:30:37.926",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473435,1724862637942,-150.0,0.00012033,2,"2024-08-28T16:30:37.942",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473438,1724862637958,-420.0,0.00012076,2,"2024-08-28T16:30:37.958",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473441,1724862637978,-4798.42868441,0.00012089,2,"2024-08-28T16:30:37.978",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473444,1724862637994,-402.88196843,0.00012089,2,"2024-08-28T16:30:37.994",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473446,1724862638011,-4051.50504914,0.00013001,2,"2024-08-28T16:30:38.011",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473449,1724862638027,-2505.60920584,0.00013001,2,"2024-08-28T16:30:38.027",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473452,1724862638042,-1725.0,0.00013001,2,"2024-08-28T16:30:38.042",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473454,1724862638059,-244.5958303,0.00013042,2,"2024-08-28T16:30:38.059",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473456,1724862638071,-155.0,0.00013042,2,"2024-08-28T16:30:38.071",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473459,1724862638085,-168.08735129,0.00013042,2,"2024-08-28T16:30:38.085",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473462,1724862638102,-155.07136653,0.00013042,2,"2024-08-28T16:30:38.102",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473464,1724862638119,-155.0,0.00013042,2,"2024-08-28T16:30:38.119",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473467,1724862638136,-155.41013832,0.00013042,2,"2024-08-28T16:30:38.136",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473469,1724862638151,-309.72735724,0.00013042,2,"2024-08-28T16:30:38.151",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473471,1724862638163,-155.0,0.00013042,2,"2024-08-28T16:30:38.163",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473474,1724862638180,-6493.29,0.00013042,2,"2024-08-28T16:30:38.180",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473477,1724862638198,-1016.41,0.00013042,2,"2024-08-28T16:30:38.198",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473479,1724862638213,-155.0,0.00013052,2,"2024-08-28T16:30:38.213",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473482,1724862638228,-215.23279799,0.00013052,2,"2024-08-28T16:30:38.228",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473484,1724862638240,-236.34424982,0.00013052,2,"2024-08-28T16:30:38.240",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473487,1724862638261,-160.2476028,0.00013052,2,"2024-08-28T16:30:38.261",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473489,1724862638274,-844.13348591,0.00013052,2,"2024-08-28T16:30:38.274",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473492,1724862638288,-365.80180037,0.00013052,2,"2024-08-28T16:30:38.288",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473494,1724862638301,-203.56323821,0.00013052,2,"2024-08-28T16:30:38.301",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473496,1724862638315,-4687.34664948,0.00013086,2,"2024-08-28T16:30:38.315",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473521,1724862638566,-585.70767439,0.00013086,2,"2024-08-28T16:30:38.566",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473619,1724862639521,-277.0529498,0.00013086,2,"2024-08-28T16:30:39.521",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473622,1724862639538,-284.68382396,0.00013086,2,"2024-08-28T16:30:39.538",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473630,1724862639611,-619.7215,0.00013086,2,"2024-08-28T16:30:39.611",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473633,1724862639630,-1492.35500001,0.00013086,2,"2024-08-28T16:30:39.630",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473636,1724862639651,-3405.1876228,0.00013086,2,"2024-08-28T16:30:39.651",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473639,1724862639671,-2139.99999,0.00013086,2,"2024-08-28T16:30:39.671",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473642,1724862639691,-1383.10990743,0.00013086,2,"2024-08-28T16:30:39.691",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473649,1724862639751,-629.85285289,0.00013086,2,"2024-08-28T16:30:39.751",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473651,1724862639765,-587.0,0.0001327,2,"2024-08-28T16:30:39.765",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473653,1724862639779,-404.83828581,0.00013292,2,"2024-08-28T16:30:39.779",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473654,1724862639795,-389.18171419,0.00013292,2,"2024-08-28T16:30:39.795",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473655,1724862639808,-380.75615152,0.00013333,2,"2024-08-28T16:30:39.808",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473656,1724862639822,-264.75871737,0.00013333,2,"2024-08-28T16:30:39.822",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473657,1724862639837,-225.9939495,0.00013333,2,"2024-08-28T16:30:39.837",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473658,1724862639851,-166.44772973,0.00013333,2,"2024-08-28T16:30:39.851",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473659,1724862639865,-164.56354691,0.00013333,2,"2024-08-28T16:30:39.865",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473660,1724862639879,-500.0,0.00013391,2,"2024-08-28T16:30:39.879",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473661,1724862639892,-357.97937387,0.00013698,2,"2024-08-28T16:30:39.892",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473662,1724862639905,-156.39812584,0.00013698,2,"2024-08-28T16:30:39.905",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473663,1724862639919,-725.06879017,0.00013698,2,"2024-08-28T16:30:39.919",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473664,1724862639936,-269.55446426,0.00013698,2,"2024-08-28T16:30:39.936",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473665,1724862639952,-1102.84884162,0.00013698,2,"2024-08-28T16:30:39.952",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473666,1724862639965,-4257.87009306,0.000138,2,"2024-08-28T16:30:39.965",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473667,1724862639997,-4235.98920921,0.000138,2,"2024-08-28T16:30:39.997",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473668,1724862640012,-4019.09127962,0.000138,2,"2024-08-28T16:30:40.012",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473669,1724862640028,-315.6,0.000138,2,"2024-08-28T16:30:40.028",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473670,1724862640047,-34979.84543031,0.000138,2,"2024-08-28T16:30:40.047",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473671,1724862640060,-151.0,0.000138,2,"2024-08-28T16:30:40.060",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473673,1724862640072,-151.0,0.000138,2,"2024-08-28T16:30:40.072",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473675,1724862640085,-499.99,0.00013836,2,"2024-08-28T16:30:40.085",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473677,1724862640098,-155.26425396,0.00013851,2,"2024-08-28T16:30:40.098",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473680,1724862640111,-155.0,0.00013851,2,"2024-08-28T16:30:40.111",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473682,1724862640123,-150.99,0.00014098,2,"2024-08-28T16:30:40.123",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473684,1724862640136,-3699.73,0.00014098,2,"2024-08-28T16:30:40.136",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473687,1724862640150,-1444.60455856,0.00014245,2,"2024-08-28T16:30:40.150",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473689,1724862640163,-1000.0,0.00014343,2,"2024-08-28T16:30:40.163",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473691,1724862640175,-198.660879,0.00014344,2,"2024-08-28T16:30:40.175",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473694,1724862640191,-198.660879,0.00014344,2,"2024-08-28T16:30:40.191",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473696,1724862640203,-151.0,0.00014344,2,"2024-08-28T16:30:40.203",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473698,1724862640216,-151.0,0.00014344,2,"2024-08-28T16:30:40.216",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473700,1724862640229,-176.650911,0.00014344,2,"2024-08-28T16:30:40.229",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473703,1724862640243,-176.650911,0.00014344,2,"2024-08-28T16:30:40.243",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473705,1724862640255,-455.179551,0.00014344,2,"2024-08-28T16:30:40.255",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473708,1724862640268,-455.179551,0.00014344,2,"2024-08-28T16:30:40.268",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473710,1724862640282,-382.361184,0.00014344,2,"2024-08-28T16:30:40.282",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473711,1724862640295,-382.361184,0.00014344,2,"2024-08-28T16:30:40.295",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473712,1724862640309,-3724.89,0.00014344,2,"2024-08-28T16:30:40.309",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473713,1724862640320,-823.0,0.00014583,2,"2024-08-28T16:30:40.320",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473714,1724862640334,-3790.37,0.00014753,2,"2024-08-28T16:30:40.334",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473715,1724862640348,-3798.27,0.00014782,2,"2024-08-28T16:30:40.348",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473716,1724862640361,-151.0,0.000149,2,"2024-08-28T16:30:40.361",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473717,1724862640371,-151.0,0.000149,2,"2024-08-28T16:30:40.371",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473718,1724862640381,-150.81,0.0001498,2,"2024-08-28T16:30:40.381",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473719,1724862640391,-23904.1980061,0.0001499,2,"2024-08-28T16:30:40.391",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473720,1724862640400,-151.0,0.0001499,2,"2024-08-28T16:30:40.400",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473721,1724862640410,-151.0,0.0001499,2,"2024-08-28T16:30:40.410",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473722,1724862640420,-461.88965921,0.00014999,2,"2024-08-28T16:30:40.420",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473724,1724862640430,-500.0,0.00014999,2,"2024-08-28T16:30:40.430",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473726,1724862640444,-500.0,0.00014999,2,"2024-08-28T16:30:40.444",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473728,1724862640454,-500.0,0.00014999,2,"2024-08-28T16:30:40.454",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473730,1724862640464,-500.0,0.00014999,2,"2024-08-28T16:30:40.464",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473732,1724862640474,-500.0,0.00014999,2,"2024-08-28T16:30:40.474",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473734,1724862640483,-500.0,0.00014999,2,"2024-08-28T16:30:40.483",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473736,1724862640492,-500.0,0.00014999,2,"2024-08-28T16:30:40.492",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473738,1724862640502,-500.0,0.00014999,2,"2024-08-28T16:30:40.502",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473749,1724862640946,-535.58177192,0.00014999,2,"2024-08-28T16:30:40.946",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473750,1724862640989,-9357.0,0.00015,2,"2024-08-28T16:30:40.989",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473751,1724862641015,-3809.74,0.00015,2,"2024-08-28T16:30:41.015",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473752,1724862641025,-152.243641,0.00015,2,"2024-08-28T16:30:41.025",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473753,1724862641034,-151.0,0.00015,2,"2024-08-28T16:30:41.034",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473754,1724862641044,-5307.643552,0.00015,2,"2024-08-28T16:30:41.044",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473755,1724862641053,-151.0,0.00015,2,"2024-08-28T16:30:41.053",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473756,1724862641064,-5307.643552,0.00015,2,"2024-08-28T16:30:41.064",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473757,1724862641073,-3035.105515,0.00015,2,"2024-08-28T16:30:41.073",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473758,1724862641083,-3035.105515,0.00015,2,"2024-08-28T16:30:41.083",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473759,1724862641093,-450.17467442,0.00015,2,"2024-08-28T16:30:41.093",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473760,1724862641102,-151.0,0.00015,2,"2024-08-28T16:30:41.102",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473761,1724862641112,-822.35406796,0.00015,2,"2024-08-28T16:30:41.112",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473762,1724862641121,-242.539435,0.00015,2,"2024-08-28T16:30:41.121",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473763,1724862641131,-242.539435,0.00015,2,"2024-08-28T16:30:41.131",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473764,1724862641140,-198.660879,0.00015,2,"2024-08-28T16:30:41.140",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473765,1724862641150,-151.0,0.00015,2,"2024-08-28T16:30:41.150",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473766,1724862641160,-198.660879,0.00015,2,"2024-08-28T16:30:41.160",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473767,1724862641170,-151.0,0.00015,2,"2024-08-28T16:30:41.170",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473768,1724862641179,-151.0,0.00015,2,"2024-08-28T16:30:41.179",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473769,1724862641192,-151.0,0.00015,2,"2024-08-28T16:30:41.192",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473770,1724862641202,-176.650911,0.00015,2,"2024-08-28T16:30:41.202",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473771,1724862641211,-176.650911,0.00015,2,"2024-08-28T16:30:41.211",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473772,1724862641221,-151.0,0.00015,2,"2024-08-28T16:30:41.221",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473773,1724862641230,-455.179551,0.00015,2,"2024-08-28T16:30:41.230",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473774,1724862641240,-455.179551,0.00015,2,"2024-08-28T16:30:41.240",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473775,1724862641249,-382.361184,0.00015,2,"2024-08-28T16:30:41.249",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473776,1724862641258,-382.361184,0.00015,2,"2024-08-28T16:30:41.258",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473777,1724862641268,-750.22,0.00015001,2,"2024-08-28T16:30:41.268",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473778,1724862641277,-250.0,0.0001512,2,"2024-08-28T16:30:41.277",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473779,1724862641288,-2751.0,0.00015207,2,"2024-08-28T16:30:41.288",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473780,1724862641297,-1152.0,0.00016025,2,"2024-08-28T16:30:41.297",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473781,1724862641307,-151.0,0.00016146,2,"2024-08-28T16:30:41.307",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473782,1724862641317,-3826.31,0.00016146,2,"2024-08-28T16:30:41.317",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473783,1724862641326,-150.0,0.00016472,2,"2024-08-28T16:30:41.326",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473784,1724862641336,-1500.0,0.00016504,10,"2024-08-28T16:30:41.336",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473785,1724862641346,-242.63,0.00016551,2,"2024-08-28T16:30:41.346",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473786,1724862641355,-151.0,0.00016808,2,"2024-08-28T16:30:41.355",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473787,1724862641364,-151.0,0.00016808,2,"2024-08-28T16:30:41.364",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473788,1724862641374,-151.0,0.00016808,2,"2024-08-28T16:30:41.374",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473789,1724862641384,-151.0,0.00016808,2,"2024-08-28T16:30:41.384",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473790,1724862641394,-151.0,0.00016808,2,"2024-08-28T16:30:41.394",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473791,1724862641405,-151.0,0.00016808,2,"2024-08-28T16:30:41.405",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473792,1724862641415,-151.0,0.00016808,2,"2024-08-28T16:30:41.415",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473793,1724862641424,-424.85,0.00016808,2,"2024-08-28T16:30:41.424",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473794,1724862641434,-1613.0,0.0001761,2,"2024-08-28T16:30:41.434",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473795,1724862641448,-1397.63,0.000177,7,"2024-08-28T16:30:41.448",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473796,1724862641458,-447.79008175,0.00018,4,"2024-08-28T16:30:41.458",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473797,1724862641468,-200.0,0.00018382,2,"2024-08-28T16:30:41.468",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473798,1724862641477,-289.0,0.00018835,2,"2024-08-28T16:30:41.477",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473799,1724862641487,-1923.0,0.00018835,2,"2024-08-28T16:30:41.487",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473800,1724862641497,-3729.0,0.00018835,2,"2024-08-28T16:30:41.497",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473801,1724862641507,-5836.0,0.00018835,2,"2024-08-28T16:30:41.507",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473802,1724862641516,-1077.0,0.00018835,2,"2024-08-28T16:30:41.516",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473803,1724862641526,-171.0,0.00018988,2,"2024-08-28T16:30:41.526",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473804,1724862641535,-180.32487481,0.00019,2,"2024-08-28T16:30:41.535",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473805,1724862641544,-1000.0,0.00019048,2,"2024-08-28T16:30:41.544",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473806,1724862641558,-424.85,0.00019072,2,"2024-08-28T16:30:41.558",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473807,1724862641568,-151.0,0.00019345,2,"2024-08-28T16:30:41.568",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473808,1724862641577,-151.0,0.00019346,2,"2024-08-28T16:30:41.577",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473809,1724862641587,-5307.643552,0.00019346,2,"2024-08-28T16:30:41.587",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473810,1724862641597,-151.366338,0.00019346,2,"2024-08-28T16:30:41.597",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473811,1724862641607,-5307.643552,0.00019346,2,"2024-08-28T16:30:41.607",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473812,1724862641616,-3035.105515,0.00019346,2,"2024-08-28T16:30:41.616",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473813,1724862641628,-3035.105515,0.00019346,2,"2024-08-28T16:30:41.628",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473814,1724862641637,-151.0,0.00019346,2,"2024-08-28T16:30:41.637",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473815,1724862641647,-242.539435,0.00019346,2,"2024-08-28T16:30:41.647",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473816,1724862641656,-242.539435,0.00019346,2,"2024-08-28T16:30:41.656",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473817,1724862641665,-198.660879,0.00019346,2,"2024-08-28T16:30:41.665",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473818,1724862641674,-198.660879,0.00019346,2,"2024-08-28T16:30:41.674",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473819,1724862641684,-151.0,0.00019346,2,"2024-08-28T16:30:41.684",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473820,1724862641697,-153.194892,0.00019346,2,"2024-08-28T16:30:41.697",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473821,1724862641706,-151.0,0.00019346,2,"2024-08-28T16:30:41.706",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473822,1724862641716,-176.650911,0.00019346,2,"2024-08-28T16:30:41.716",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473823,1724862641725,-176.650911,0.00019346,2,"2024-08-28T16:30:41.725",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473824,1724862641734,-455.179551,0.00019346,2,"2024-08-28T16:30:41.734",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473825,1724862641744,-455.179551,0.00019346,2,"2024-08-28T16:30:41.744",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473826,1724862641753,-382.361184,0.00019346,2,"2024-08-28T16:30:41.753",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473827,1724862641762,-382.361184,0.00019346,2,"2024-08-28T16:30:41.762",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473828,1724862641772,-189.639943,0.00019351,2,"2024-08-28T16:30:41.772",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473829,1724862641781,-2258.0,0.00019351,2,"2024-08-28T16:30:41.781",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473830,1724862641791,-154.18,0.00019361,2,"2024-08-28T16:30:41.791",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473831,1724862641800,-256.8,0.00019757,2,"2024-08-28T16:30:41.800",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473832,1724862641810,-7048.84430218,0.0001988,2,"2024-08-28T16:30:41.810",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473833,1724862641820,-500.0,0.00019965,2,"2024-08-28T16:30:41.820",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473834,1724862641829,-500.0,0.00019974,2,"2024-08-28T16:30:41.829",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473835,1724862641839,-500.0,0.00019982,2,"2024-08-28T16:30:41.839",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473836,1724862641848,-500.0,0.00019991,2,"2024-08-28T16:30:41.848",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473837,1724862641858,-500.0,0.00019991,2,"2024-08-28T16:30:41.858",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473838,1724862641869,-500.0,0.0002,2,"2024-08-28T16:30:41.869",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473839,1724862641879,-500.0,0.0002,2,"2024-08-28T16:30:41.879",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473840,1724862641888,-164.99535302,0.000205,2,"2024-08-28T16:30:41.888",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473841,1724862641898,-14073.93946159,0.00020535,10,"2024-08-28T16:30:41.898",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473842,1724862641907,-1095.71618056,0.00020535,14,"2024-08-28T16:30:41.907",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473843,1724862641917,-23904.1980061,0.00020536,3,"2024-08-28T16:30:41.917",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473844,1724862641926,-10446.64144624,0.00020546,2,"2024-08-28T16:30:41.926",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473845,1724862641935,-198.660879,0.00020546,2,"2024-08-28T16:30:41.935",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473846,1724862641948,-198.660879,0.00020546,2,"2024-08-28T16:30:41.948",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473847,1724862641957,-151.0,0.00020546,2,"2024-08-28T16:30:41.957",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473848,1724862641967,-151.0,0.00020546,2,"2024-08-28T16:30:41.967",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473849,1724862641976,-176.650911,0.00020546,2,"2024-08-28T16:30:41.976",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473850,1724862641985,-176.650911,0.00020546,2,"2024-08-28T16:30:41.985",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473851,1724862641994,-455.179551,0.00020546,2,"2024-08-28T16:30:41.994",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473852,1724862642003,-455.179551,0.00020546,2,"2024-08-28T16:30:42.003",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473853,1724862642013,-382.361184,0.00020546,2,"2024-08-28T16:30:42.013",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473854,1724862642022,-382.361184,0.00020546,2,"2024-08-28T16:30:42.022",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473855,1724862642032,-1433.16079132,0.00020587,2,"2024-08-28T16:30:42.032",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473856,1724862642041,-95616.7920243,0.0002059,3,"2024-08-28T16:30:42.041",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473857,1724862642051,-55499.979534,0.0002059,3,"2024-08-28T16:30:42.051",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473858,1724862642060,-150.81,0.0002059,2,"2024-08-28T16:30:42.060",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473859,1724862642070,-122688.10269362,0.000206,5,"2024-08-28T16:30:42.070",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473860,1724862642083,-68616.64730638,0.000206,5,"2024-08-28T16:30:42.083",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473861,1724862642092,-151.0,0.000206,2,"2024-08-28T16:30:42.092",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473862,1724862642102,-5307.643552,0.000206,2,"2024-08-28T16:30:42.102",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473863,1724862642111,-5307.643552,0.000206,2,"2024-08-28T16:30:42.111",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473864,1724862642120,-3035.105515,0.000206,2,"2024-08-28T16:30:42.120",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473865,1724862642129,-3035.105515,0.000206,2,"2024-08-28T16:30:42.129",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473866,1724862642138,-151.0,0.000206,2,"2024-08-28T16:30:42.138",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473867,1724862642147,-242.539435,0.000206,2,"2024-08-28T16:30:42.147",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473868,1724862642155,-242.539435,0.000206,2,"2024-08-28T16:30:42.155",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473869,1724862642165,-198.660879,0.000206,2,"2024-08-28T16:30:42.165",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473870,1724862642175,-198.660879,0.000206,2,"2024-08-28T16:30:42.175",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473871,1724862642184,-151.0,0.000206,2,"2024-08-28T16:30:42.184",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473872,1724862642196,-151.0,0.000206,2,"2024-08-28T16:30:42.196",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473873,1724862642206,-176.650911,0.000206,2,"2024-08-28T16:30:42.206",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473874,1724862642215,-176.650911,0.000206,2,"2024-08-28T16:30:42.215",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473875,1724862642224,-455.179551,0.000206,2,"2024-08-28T16:30:42.224",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473876,1724862642233,-455.179551,0.000206,2,"2024-08-28T16:30:42.233",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473877,1724862642243,-382.361184,0.000206,2,"2024-08-28T16:30:42.243",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473878,1724862642253,-382.361184,0.000206,2,"2024-08-28T16:30:42.253",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473879,1724862642263,-151.0,0.00020641,2,"2024-08-28T16:30:42.263",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473880,1724862642272,-151.0,0.00020641,2,"2024-08-28T16:30:42.272",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473881,1724862642282,-151.0,0.00020641,2,"2024-08-28T16:30:42.282",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473882,1724862642291,-151.0,0.00020641,2,"2024-08-28T16:30:42.291",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473883,1724862642300,-151.0,0.00020641,2,"2024-08-28T16:30:42.300",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473884,1724862642309,-151.0,0.00020641,2,"2024-08-28T16:30:42.309",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473885,1724862642318,-151.0,0.00020641,2,"2024-08-28T16:30:42.318",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473886,1724862642327,-54508.81025377,0.00020641,2,"2024-08-28T16:30:42.327",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473887,1724862642337,-164.99535302,0.0002066,2,"2024-08-28T16:30:42.337",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473888,1724862642346,-320.7457,0.00020698,2,"2024-08-28T16:30:42.346",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473889,1724862642356,-151.0,0.00020791,2,"2024-08-28T16:30:42.356",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473890,1724862642365,-151.0,0.00020791,2,"2024-08-28T16:30:42.365",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473892,1724862642375,-151.0,0.00020791,2,"2024-08-28T16:30:42.375",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473894,1724862642385,-151.0,0.00020791,2,"2024-08-28T16:30:42.385",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473896,1724862642394,-151.0,0.00020791,2,"2024-08-28T16:30:42.394",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473897,1724862642403,-151.0,0.00020791,2,"2024-08-28T16:30:42.403",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473898,1724862642412,-197.039335,0.00020791,2,"2024-08-28T16:30:42.412",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473900,1724862642422,-197.039335,0.00020791,2,"2024-08-28T16:30:42.422",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473902,1724862642431,-151.604662,0.00020791,2,"2024-08-28T16:30:42.431",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473904,1724862642442,-173.25,0.00020791,2,"2024-08-28T16:30:42.442",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473906,1724862642452,-173.25,0.00020791,2,"2024-08-28T16:30:42.452",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473909,1724862642462,-151.0,0.00020791,2,"2024-08-28T16:30:42.462",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473912,1724862642471,-151.0,0.00020798,2,"2024-08-28T16:30:42.471",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473916,1724862642481,-376.49658,0.00020798,2,"2024-08-28T16:30:42.481",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473920,1724862642490,-151.0,0.00020798,2,"2024-08-28T16:30:42.490",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473924,1724862642500,-376.49658,0.00020798,2,"2024-08-28T16:30:42.500",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473927,1724862642509,-151.0,0.00020798,2,"2024-08-28T16:30:42.509",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473929,1724862642518,-306.268958,0.00020798,2,"2024-08-28T16:30:42.518",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473931,1724862642528,-306.268958,0.00020798,2,"2024-08-28T16:30:42.528",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473932,1724862642541,-151.0,0.00020798,2,"2024-08-28T16:30:42.541",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473934,1724862642551,-151.0,0.00020798,2,"2024-08-28T16:30:42.551",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473936,1724862642560,-164.99535302,0.0002082,2,"2024-08-28T16:30:42.560",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473938,1724862642570,-173.5900964,0.0002083,2,"2024-08-28T16:30:42.570",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473939,1724862642582,-3276.7843969,0.0002083,2,"2024-08-28T16:30:42.582",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473941,1724862642591,-150.81,0.0002091,2,"2024-08-28T16:30:42.591",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473942,1724862642601,-150.81,0.0002091,2,"2024-08-28T16:30:42.601",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473944,1724862642611,-150.81,0.0002091,2,"2024-08-28T16:30:42.611",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473945,1724862642621,-1433.16079132,0.00020918,2,"2024-08-28T16:30:42.621",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473946,1724862642631,-63978.2419544,0.0002092,3,"2024-08-28T16:30:42.631",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473947,1724862642647,-1196.27748856,0.0002092,3,"2024-08-28T16:30:42.647",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473948,1724862642666,-500.0,0.0002092,3,"2024-08-28T16:30:42.666",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473949,1724862642678,-58108.57035391,0.0002092,3,"2024-08-28T16:30:42.678",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473950,1724862642692,-711.34404511,0.0002092,3,"2024-08-28T16:30:42.692",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336473951,1724862642704,-3985.37660288,0.0002092,3,"2024-08-28T16:30:42.704",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474028,1724862643506,-2183.75811,0.0002092,3,"2024-08-28T16:30:43.506",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474030,1724862643518,-2144.147432,0.0002092,3,"2024-08-28T16:30:43.518",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474035,1724862643560,-285.30000004,0.0002092,3,"2024-08-28T16:30:43.560",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474100,1724862644217,-3640.15163054,0.0002092,3,"2024-08-28T16:30:44.217",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474109,1724862644296,-7898.999995,0.0002092,3,"2024-08-28T16:30:44.296",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474269,1724862645498,-702.9395648,0.0002092,3,"2024-08-28T16:30:45.498",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474274,1724862645511,-1756.33372565,0.0002092,3,"2024-08-28T16:30:45.511",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474278,1724862645523,-1434.42249285,0.0002092,3,"2024-08-28T16:30:45.523",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474287,1724862645558,-1737.83651101,0.0002092,3,"2024-08-28T16:30:45.558",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474300,1724862645617,-7314.07291341,0.0002092,3,"2024-08-28T16:30:45.617",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474315,1724862645687,-1752.0,0.0002092,3,"2024-08-28T16:30:45.687",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474318,1724862645704,-7999.61322284,0.0002092,3,"2024-08-28T16:30:45.704",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474321,1724862645715,-6538.25777714,0.0002092,3,"2024-08-28T16:30:45.715",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474325,1724862645727,-583.8,0.0002092,3,"2024-08-28T16:30:45.727",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474330,1724862645751,-449.2400937,0.0002092,3,"2024-08-28T16:30:45.751",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474332,1724862645764,-1030.29976117,0.0002092,3,"2024-08-28T16:30:45.764",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474334,1724862645776,-878.01058534,0.0002092,3,"2024-08-28T16:30:45.776",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474364,1724862646068,510.0,0.00023831,120,"2024-08-28T16:30:46.068",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474432,1724862647191,1050.0,0.0001,2,"2024-08-28T16:30:47.191",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474692,1724862771568,169.89742313,0.000109,2,"2024-08-28T16:32:51.568",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474695,1724862842212,293.88,0.000109,2,"2024-08-28T16:34:02.212",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474696,1724862912741,164.29,0.00010959,2,"2024-08-28T16:35:12.741",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474697,1724863391839,3103.48,0.00024,120,"2024-08-28T16:43:11.839",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336474699,1724863518844,157.41,0.00010959,2,"2024-08-28T16:45:18.844",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475149,1724863831620,-1000.0,0.00010989,2,"2024-08-28T16:50:31.620",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475150,1724863831631,-299.49,0.00011,2,"2024-08-28T16:50:31.631",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475151,1724863831641,-150.0,0.00013781,2,"2024-08-28T16:50:31.641",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475152,1724863831651,-300.0,0.00013799,2,"2024-08-28T16:50:31.651",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475153,1724863831661,-305.431673,0.000138,2,"2024-08-28T16:50:31.661",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475154,1724863831671,-305.431673,0.000138,2,"2024-08-28T16:50:31.671",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475155,1724863831681,-151.0,0.000138,2,"2024-08-28T16:50:31.681",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475156,1724863831691,-151.0,0.000138,2,"2024-08-28T16:50:31.691",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475157,1724863831702,-151.0,0.00014344,2,"2024-08-28T16:50:31.702",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475158,1724863831712,-151.0,0.00014344,2,"2024-08-28T16:50:31.712",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475159,1724863831722,-188.829434,0.00014344,2,"2024-08-28T16:50:31.722",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475160,1724863831732,-151.0,0.00014782,2,"2024-08-28T16:50:31.732",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475161,1724863831741,-305.431673,0.000149,2,"2024-08-28T16:50:31.741",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475162,1724863831751,-305.431673,0.000149,2,"2024-08-28T16:50:31.751",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475163,1724863831761,-151.0,0.000149,2,"2024-08-28T16:50:31.761",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475164,1724863831772,-305.431673,0.0001499,2,"2024-08-28T16:50:31.772",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475165,1724863831782,-305.431673,0.0001499,2,"2024-08-28T16:50:31.782",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475166,1724863831792,-151.0,0.0001499,2,"2024-08-28T16:50:31.792",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475167,1724863831802,-150.0,0.00014999,2,"2024-08-28T16:50:31.802",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475168,1724863831812,-1789.22,0.00014999,2,"2024-08-28T16:50:31.812",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475169,1724863831822,-247.42041,0.00015,2,"2024-08-28T16:50:31.822",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475170,1724863831832,-305.431673,0.00015,2,"2024-08-28T16:50:31.832",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475171,1724863831844,-305.431673,0.00015,2,"2024-08-28T16:50:31.844",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475172,1724863831854,-151.0,0.00015,2,"2024-08-28T16:50:31.854",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475173,1724863831864,-151.0,0.00015,2,"2024-08-28T16:50:31.864",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475174,1724863831874,-1512.0,0.00015,2,"2024-08-28T16:50:31.874",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475175,1724863831884,-499.99,0.00015,2,"2024-08-28T16:50:31.884",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475176,1724863831894,-420.0,0.00015121,2,"2024-08-28T16:50:31.894",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475177,1724863831904,-150.0,0.00016124,2,"2024-08-28T16:50:31.904",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475178,1724863831914,-305.431673,0.00016146,2,"2024-08-28T16:50:31.914",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475180,1724863831924,-305.431673,0.00016146,2,"2024-08-28T16:50:31.924",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475182,1724863831934,-151.0,0.00016146,2,"2024-08-28T16:50:31.934",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475184,1724863831943,-463.74,0.00016466,2,"2024-08-28T16:50:31.943",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475186,1724863831954,-587.0,0.00016569,2,"2024-08-28T16:50:31.954",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475188,1724863831964,-225.00861794,0.00017766,2,"2024-08-28T16:50:31.964",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475189,1724863831974,-65.97624575,0.000178,7,"2024-08-28T16:50:31.974",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475190,1724863831986,-632.84375425,0.000178,7,"2024-08-28T16:50:31.986",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475192,1724863831996,-823.0,0.00018156,2,"2024-08-28T16:50:31.996",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475194,1724863832006,-250.0,0.00018325,2,"2024-08-28T16:50:32.006",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475195,1724863832025,-1000.0,0.00018433,2,"2024-08-28T16:50:32.025",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475196,1724863832034,-250.0,0.00018477,2,"2024-08-28T16:50:32.034",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475197,1724863832044,-2751.0,0.0001848,2,"2024-08-28T16:50:32.044",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475198,1724863832053,-274.56,0.00018488,2,"2024-08-28T16:50:32.053",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475199,1724863832063,-156.8,0.00018519,2,"2024-08-28T16:50:32.063",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475200,1724863832074,-174.92,0.00018566,2,"2024-08-28T16:50:32.074",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475201,1724863832083,-159.953,0.00018566,2,"2024-08-28T16:50:32.083",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475202,1724863832093,-442.17,0.00018626,10,"2024-08-28T16:50:32.093",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475203,1724863832103,-154.23,0.00018627,2,"2024-08-28T16:50:32.103",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475204,1724863832113,-1213.785,0.00018627,2,"2024-08-28T16:50:32.113",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475205,1724863832122,-200.0,0.00018684,2,"2024-08-28T16:50:32.122",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475206,1724863832132,-463.74,0.0001873,2,"2024-08-28T16:50:32.132",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475207,1724863832141,-167.0,0.00019153,2,"2024-08-28T16:50:32.141",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475208,1724863832151,-167.0,0.00019294,2,"2024-08-28T16:50:32.151",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475209,1724863832160,-305.431673,0.00019345,2,"2024-08-28T16:50:32.160",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475210,1724863832170,-305.431673,0.00019345,2,"2024-08-28T16:50:32.170",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475211,1724863832180,-151.0,0.00019345,2,"2024-08-28T16:50:32.180",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475212,1724863832190,-151.168321,0.00019346,2,"2024-08-28T16:50:32.190",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475213,1724863832200,-305.431673,0.00019351,2,"2024-08-28T16:50:32.200",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475214,1724863832210,-305.431673,0.00019351,2,"2024-08-28T16:50:32.210",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475215,1724863832219,-151.0,0.00019351,2,"2024-08-28T16:50:32.219",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475216,1724863832229,-1703.0,0.000195,2,"2024-08-28T16:50:32.229",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475217,1724863832240,-150.0,0.00019827,2,"2024-08-28T16:50:32.240",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475218,1724863832253,-930.0,0.00019827,2,"2024-08-28T16:50:32.253",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475219,1724863832273,-304.913,0.00019827,2,"2024-08-28T16:50:32.273",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475220,1724863832286,-552.0,0.00019827,2,"2024-08-28T16:50:32.286",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475221,1724863832298,-1897.0,0.00019827,2,"2024-08-28T16:50:32.298",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475222,1724863832307,-292.561,0.00019827,2,"2024-08-28T16:50:32.307",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475223,1724863832319,-248.0,0.00019827,2,"2024-08-28T16:50:32.319",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475224,1724863832329,-5848.0,0.00019827,2,"2024-08-28T16:50:32.329",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475225,1724863832338,-904.74,0.00019827,2,"2024-08-28T16:50:32.338",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475226,1724863832348,-500.0,0.00019868,2,"2024-08-28T16:50:32.348",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475227,1724863832358,-500.0,0.00019877,2,"2024-08-28T16:50:32.358",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475228,1724863832368,-500.0,0.00019886,2,"2024-08-28T16:50:32.368",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475229,1724863832378,-500.0,0.00019894,2,"2024-08-28T16:50:32.378",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475230,1724863832388,-1152.0,0.00019895,2,"2024-08-28T16:50:32.388",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475231,1724863832398,-500.0,0.00019903,2,"2024-08-28T16:50:32.398",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475232,1724863832407,-500.0,0.00019912,2,"2024-08-28T16:50:32.407",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475233,1724863832417,-500.0,0.00019921,2,"2024-08-28T16:50:32.417",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475234,1724863832427,-500.0,0.0001993,2,"2024-08-28T16:50:32.427",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475235,1724863832436,-415.22873275,0.00019938,2,"2024-08-28T16:50:32.436",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475236,1724863832451,-84.77126725,0.00019938,2,"2024-08-28T16:50:32.451",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475237,1724863832461,-500.0,0.00019947,2,"2024-08-28T16:50:32.461",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475238,1724863832470,-500.0,0.00019956,2,"2024-08-28T16:50:32.470",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475239,1724863832481,-1000.0,0.0002,10,"2024-08-28T16:50:32.481",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475240,1724863832491,-763.87411777,0.0002,5,"2024-08-28T16:50:32.491",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475241,1724863832534,-1300.0,0.0002,5,"2024-08-28T16:50:32.534",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475242,1724863832546,-2000.0,0.0002,5,"2024-08-28T16:50:32.546",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475243,1724863832558,-5236.44719773,0.0002,5,"2024-08-28T16:50:32.558",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475244,1724863832569,-33446.2414182,0.0002,5,"2024-08-28T16:50:32.569",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475245,1724863832579,-230.79,0.0002,11,"2024-08-28T16:50:32.579",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475246,1724863832590,-227.0,0.0002,14,"2024-08-28T16:50:32.590",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475247,1724863832599,-256.8,0.00020062,2,"2024-08-28T16:50:32.599",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475248,1724863832609,-305.431673,0.00020536,2,"2024-08-28T16:50:32.609",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475249,1724863832620,-305.431673,0.00020536,2,"2024-08-28T16:50:32.620",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475250,1724863832630,-305.431673,0.0002059,2,"2024-08-28T16:50:32.630",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475251,1724863832640,-305.431673,0.0002059,2,"2024-08-28T16:50:32.640",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475252,1724863832650,-305.431673,0.0002059,2,"2024-08-28T16:50:32.650",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475253,1724863832660,-305.431677,0.0002059,2,"2024-08-28T16:50:32.660",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475254,1724863832671,-6981.15,0.000206,10,"2024-08-28T16:50:32.671",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475255,1724863832681,-399.75097961,0.00020602,2,"2024-08-28T16:50:32.681",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475256,1724863832691,-157.41,0.00020653,2,"2024-08-28T16:50:32.691",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475257,1724863832701,-1000.0,0.00020737,2,"2024-08-28T16:50:32.701",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475258,1724863832710,-274.56,0.00020799,2,"2024-08-28T16:50:32.710",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475259,1724863832721,-3315.56726216,0.0002081,2,"2024-08-28T16:50:32.721",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475260,1724863832730,-329.99070604,0.00020811,2,"2024-08-28T16:50:32.730",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475261,1724863832740,-168.7496316,0.00020819,2,"2024-08-28T16:50:32.740",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475262,1724863832750,-3854.15457916,0.0002082,2,"2024-08-28T16:50:32.750",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475263,1724863832759,-167.32598383,0.0002082,2,"2024-08-28T16:50:32.759",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475264,1724863832781,-329.99070604,0.00020821,2,"2024-08-28T16:50:32.781",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475265,1724863832790,-178.16928868,0.0002083,2,"2024-08-28T16:50:32.790",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475266,1724863832800,-329.99070604,0.0002083,2,"2024-08-28T16:50:32.800",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475267,1724863832810,-150.81,0.000209,2,"2024-08-28T16:50:32.810",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475268,1724863832820,-1201.28728664,0.00020908,2,"2024-08-28T16:50:32.820",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475269,1724863832831,-6658.74567235,0.00020909,10,"2024-08-28T16:50:32.831",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475270,1724863832841,-500.0,0.00020909,2,"2024-08-28T16:50:32.841",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475271,1724863832851,-500.0,0.00020909,2,"2024-08-28T16:50:32.851",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475272,1724863832861,-161.99084615,0.00020909,2,"2024-08-28T16:50:32.861",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475273,1724863832871,-108.7550295,0.00020909,2,"2024-08-28T16:50:32.871",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475274,1724863832884,-94.86259144,0.00020909,2,"2024-08-28T16:50:32.884",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475275,1724863832895,-500.53060722,0.0002091,3,"2024-08-28T16:50:32.895",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475276,1724863832907,-251.35461498,0.0002091,3,"2024-08-28T16:50:32.907",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475277,1724863832963,-1284.35585131,0.0002091,3,"2024-08-28T16:50:32.963",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475278,1724863832974,-876.72999162,0.0002091,3,"2024-08-28T16:50:32.974",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475279,1724863832986,-2194.55656055,0.0002091,3,"2024-08-28T16:50:32.986",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475280,1724863833002,-1211.0,0.0002091,3,"2024-08-28T16:50:33.002",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475281,1724863833022,-6293.95357535,0.0002091,3,"2024-08-28T16:50:33.022",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475282,1724863833035,-439.53094432,0.0002091,3,"2024-08-28T16:50:33.035",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475292,1724863837724,-2087.21303329,0.0002091,3,"2024-08-28T16:50:37.724",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475294,1724863837735,-2445.40502536,0.0002091,3,"2024-08-28T16:50:37.735",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475295,1724863837781,-142355.3338383,0.0002091,3,"2024-08-28T16:50:37.781",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475296,1724863837792,-531.06930366,0.0002091,3,"2024-08-28T16:50:37.792",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475297,1724863837804,-35936.99592804,0.0002091,3,"2024-08-28T16:50:37.804",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475298,1724863837813,-82720.4159129,0.0002091,3,"2024-08-28T16:50:37.813",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475299,1724863837823,-150.81,0.0002091,2,"2024-08-28T16:50:37.823",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475300,1724863837833,-151.0,0.0002091,2,"2024-08-28T16:50:37.833",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475301,1724863837843,-151.0,0.0002091,2,"2024-08-28T16:50:37.843",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475302,1724863837852,-18519.06391906,0.0002091,3,"2024-08-28T16:50:37.852",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475303,1724863837863,-1257.43565756,0.0002091,3,"2024-08-28T16:50:37.863",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475304,1724863837886,-272.85495883,0.0002091,3,"2024-08-28T16:50:37.886",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475305,1724863837897,-4985.0801,0.0002091,3,"2024-08-28T16:50:37.897",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475306,1724863837967,-13032.94052254,0.0002091,3,"2024-08-28T16:50:37.967",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475307,1724863838013,-1717.83081429,0.0002091,3,"2024-08-28T16:50:38.013",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475308,1724863838037,-1481.89383516,0.0002091,3,"2024-08-28T16:50:38.037",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475309,1724863838048,-596.19422137,0.0002091,3,"2024-08-28T16:50:38.048",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475326,1724863838556,510.0,0.0002092,120,"2024-08-28T16:50:38.556",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475327,1724863838807,510.0,0.00021193,120,"2024-08-28T16:50:38.807",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475328,1724863839135,510.0,0.00021467,120,"2024-08-28T16:50:39.135",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475329,1724863839367,510.0,0.00021741,120,"2024-08-28T16:50:39.367",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475342,1724863839705,510.0,0.00022015,120,"2024-08-28T16:50:39.705",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475343,1724863839780,-4125.98200796,0.0002091,3,"2024-08-28T16:50:39.780",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475344,1724863839791,-1458.91842534,0.0002091,3,"2024-08-28T16:50:39.791",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475345,1724863839803,-2110.66568425,0.0002091,3,"2024-08-28T16:50:39.803",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475346,1724863839867,-1189.96855509,0.0002091,3,"2024-08-28T16:50:39.867",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475347,1724863839878,-7194.01516683,0.0002091,3,"2024-08-28T16:50:39.878",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475348,1724863839915,-391.951146,0.0002091,3,"2024-08-28T16:50:39.915",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475349,1724863839935,-6007.80077973,0.0002091,3,"2024-08-28T16:50:39.935",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475350,1724863839947,-79453.25159359,0.0002091,3,"2024-08-28T16:50:39.947",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475351,1724863839963,-3015.37057037,0.0002091,3,"2024-08-28T16:50:39.963",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475352,1724863840061,510.0,0.00022289,120,"2024-08-28T16:50:40.061",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475353,1724863840088,-2925.98626232,0.0002091,3,"2024-08-28T16:50:40.088",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475354,1724863840152,-969.65529697,0.0002091,3,"2024-08-28T16:50:40.152",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475355,1724863840163,-998.486475,0.0002091,3,"2024-08-28T16:50:40.163",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475356,1724863840310,510.0,0.00022563,120,"2024-08-28T16:50:40.310",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475357,1724863840544,510.0,0.00022837,120,"2024-08-28T16:50:40.544",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475358,1724863840962,510.0,0.00023111,120,"2024-08-28T16:50:40.962",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475359,1724863841210,510.0,0.00023385,120,"2024-08-28T16:50:41.210",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475360,1724863841460,510.0,0.00023659,120,"2024-08-28T16:50:41.460",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475361,1724863841769,510.0,0.00023933,120,"2024-08-28T16:50:41.769",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475375,1724863842857,-780.78627826,0.0002091,2,"2024-08-28T16:50:42.857",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475376,1724863842868,-501.86744235,0.0002091,3,"2024-08-28T16:50:42.868",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475377,1724863842879,-7360.66585047,0.0002091,3,"2024-08-28T16:50:42.879",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475378,1724863842891,-177805.24882099,0.0002091,3,"2024-08-28T16:50:42.891",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475379,1724863842902,-636.49603942,0.0002091,3,"2024-08-28T16:50:42.902",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475380,1724863842966,-48018.98344851,0.0002091,3,"2024-08-28T16:50:42.966",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475381,1724863842976,-1306.0,0.00020911,30,"2024-08-28T16:50:42.976",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475382,1724863842985,-1981.35435,0.00020918,2,"2024-08-28T16:50:42.985",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475383,1724863842996,-751.49965305,0.00020919,5,"2024-08-28T16:50:42.996",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475384,1724863843007,-2727.13378422,0.00020919,2,"2024-08-28T16:50:43.007",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475385,1724863843016,-1000.0,0.00020919,2,"2024-08-28T16:50:43.016",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475387,1724863843026,-1000.0,0.00020919,2,"2024-08-28T16:50:43.026",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475389,1724863843036,-1007.7417,0.00020919,2,"2024-08-28T16:50:43.036",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475391,1724863843045,-137867.359855,0.0002092,3,"2024-08-28T16:50:43.045",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475392,1724863843055,-292.960088,0.0002092,2,"2024-08-28T16:50:43.055",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475394,1724863843064,-151.0,0.0002092,2,"2024-08-28T16:50:43.064",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475396,1724863843073,-292.960088,0.0002092,2,"2024-08-28T16:50:43.073",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475398,1724863843083,-151.246895,0.0002092,2,"2024-08-28T16:50:43.083",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475400,1724863843092,-151.0,0.0002092,2,"2024-08-28T16:50:43.092",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475402,1724863843101,-341.675254,0.0002092,2,"2024-08-28T16:50:43.101",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475404,1724863843110,-151.0,0.0002092,2,"2024-08-28T16:50:43.110",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475406,1724863843120,-151.0,0.0002092,2,"2024-08-28T16:50:43.120",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475408,1724863843129,-151.0,0.0002092,2,"2024-08-28T16:50:43.129",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475410,1724863843138,-341.675254,0.0002092,2,"2024-08-28T16:50:43.138",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475412,1724863843146,-338.846922,0.0002092,2,"2024-08-28T16:50:43.146",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475413,1724863843156,-338.846922,0.0002092,2,"2024-08-28T16:50:43.156",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475416,1724863843165,-338.846922,0.0002092,2,"2024-08-28T16:50:43.165",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475418,1724863843175,-151.0,0.0002092,2,"2024-08-28T16:50:43.175",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475420,1724863843185,-151.0,0.0002092,2,"2024-08-28T16:50:43.185",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475422,1724863843195,-151.0,0.0002092,2,"2024-08-28T16:50:43.195",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475425,1724863843204,-338.846922,0.0002092,2,"2024-08-28T16:50:43.204",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475428,1724863843214,-151.0,0.0002092,2,"2024-08-28T16:50:43.214",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475431,1724863843223,-338.846922,0.0002092,2,"2024-08-28T16:50:43.223",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475435,1724863843233,-338.846922,0.0002092,2,"2024-08-28T16:50:43.233",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475439,1724863843243,-151.0,0.0002092,2,"2024-08-28T16:50:43.243",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475442,1724863843252,-151.0,0.0002092,2,"2024-08-28T16:50:43.252",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475444,1724863843262,-151.0,0.0002092,2,"2024-08-28T16:50:43.262",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475448,1724863843275,-151.0,0.0002092,2,"2024-08-28T16:50:43.275",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475452,1724863843285,-151.0,0.0002092,2,"2024-08-28T16:50:43.285",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475454,1724863843295,-151.0,0.0002092,2,"2024-08-28T16:50:43.295",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475457,1724863843305,-151.0,0.0002092,2,"2024-08-28T16:50:43.305",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475459,1724863843315,-155.671424,0.0002092,2,"2024-08-28T16:50:43.315",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475461,1724863843325,-151.0,0.0002092,2,"2024-08-28T16:50:43.325",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475463,1724863843334,-151.0,0.0002092,2,"2024-08-28T16:50:43.334",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475465,1724863843343,-151.0,0.0002092,2,"2024-08-28T16:50:43.343",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475467,1724863843353,-151.0,0.0002092,2,"2024-08-28T16:50:43.353",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475469,1724863843363,-151.0,0.0002092,2,"2024-08-28T16:50:43.363",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475470,1724863843373,-151.0,0.0002092,2,"2024-08-28T16:50:43.373",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475472,1724863843382,-151.0,0.0002092,2,"2024-08-28T16:50:43.382",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475474,1724863843392,-256.6504,0.0002092,2,"2024-08-28T16:50:43.392",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475476,1724863843402,-182.677134,0.0002092,2,"2024-08-28T16:50:43.402",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475478,1724863843411,-182.677134,0.0002092,2,"2024-08-28T16:50:43.411",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475480,1724863843421,-182.677134,0.0002092,2,"2024-08-28T16:50:43.421",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475482,1724863843431,-151.0,0.0002092,2,"2024-08-28T16:50:43.431",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475483,1724863843440,-151.0,0.0002092,2,"2024-08-28T16:50:43.440",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475484,1724863843450,-151.0,0.0002092,2,"2024-08-28T16:50:43.450",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475485,1724863843460,-182.677134,0.0002092,2,"2024-08-28T16:50:43.460",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475486,1724863843470,-182.677134,0.0002092,2,"2024-08-28T16:50:43.470",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475487,1724863843479,-182.677134,0.0002092,2,"2024-08-28T16:50:43.479",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475488,1724863843488,-151.0,0.0002092,2,"2024-08-28T16:50:43.488",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475489,1724863843498,-151.0,0.0002092,2,"2024-08-28T16:50:43.498",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475490,1724863843507,-151.0,0.0002092,2,"2024-08-28T16:50:43.507",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475491,1724863843517,-275.642063,0.0002092,2,"2024-08-28T16:50:43.517",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475492,1724863843529,-275.642063,0.0002092,2,"2024-08-28T16:50:43.529",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475493,1724863843538,-275.642063,0.0002092,2,"2024-08-28T16:50:43.538",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475494,1724863843548,-275.642063,0.0002092,2,"2024-08-28T16:50:43.548",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475495,1724863843557,-275.642063,0.0002092,2,"2024-08-28T16:50:43.557",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475496,1724863843566,-275.642063,0.0002092,2,"2024-08-28T16:50:43.566",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475497,1724863843576,-151.0,0.0002092,2,"2024-08-28T16:50:43.576",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475498,1724863843585,-151.0,0.0002092,2,"2024-08-28T16:50:43.585",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475499,1724863843595,-151.0,0.0002092,2,"2024-08-28T16:50:43.595",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475500,1724863843604,-151.0,0.0002092,2,"2024-08-28T16:50:43.604",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475501,1724863843614,-151.0,0.0002092,2,"2024-08-28T16:50:43.614",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475502,1724863843624,-151.0,0.0002092,2,"2024-08-28T16:50:43.624",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475503,1724863843633,-151.0,0.0002092,2,"2024-08-28T16:50:43.633",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475504,1724863843642,-151.0,0.0002092,2,"2024-08-28T16:50:43.642",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475505,1724863843651,-151.0,0.0002092,2,"2024-08-28T16:50:43.651",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475506,1724863843660,-151.0,0.0002092,2,"2024-08-28T16:50:43.660",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475508,1724863843670,-151.0,0.0002092,2,"2024-08-28T16:50:43.670",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475510,1724863843679,-213.22276,0.0002092,2,"2024-08-28T16:50:43.679",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475512,1724863843689,-151.0,0.0002092,2,"2024-08-28T16:50:43.689",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475514,1724863843698,-151.0,0.0002092,2,"2024-08-28T16:50:43.698",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475515,1724863843707,-151.0,0.0002092,2,"2024-08-28T16:50:43.707",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475517,1724863843717,-151.0,0.0002092,2,"2024-08-28T16:50:43.717",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475519,1724863843726,-287.308406,0.0002092,2,"2024-08-28T16:50:43.726",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475521,1724863843736,-151.0,0.0002092,2,"2024-08-28T16:50:43.736",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475523,1724863843745,-151.0,0.0002092,2,"2024-08-28T16:50:43.745",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475525,1724863843755,-151.0,0.0002092,2,"2024-08-28T16:50:43.755",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475527,1724863843765,-208.241305,0.0002092,2,"2024-08-28T16:50:43.765",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475529,1724863843776,-208.241305,0.0002092,2,"2024-08-28T16:50:43.776",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475531,1724863843785,-208.241305,0.0002092,2,"2024-08-28T16:50:43.785",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475533,1724863843795,-208.241305,0.0002092,2,"2024-08-28T16:50:43.795",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475555,1724863844005,-208.241305,0.0002092,2,"2024-08-28T16:50:44.005",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475558,1724863844047,-208.241305,0.0002092,2,"2024-08-28T16:50:44.047",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475560,1724863844057,-610.906574,0.0002092,2,"2024-08-28T16:50:44.057",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475562,1724863844067,-610.906574,0.0002092,2,"2024-08-28T16:50:44.067",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475564,1724863844077,-610.906574,0.0002092,2,"2024-08-28T16:50:44.077",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475566,1724863844086,-610.906574,0.0002092,2,"2024-08-28T16:50:44.086",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475568,1724863844096,-610.906574,0.0002092,2,"2024-08-28T16:50:44.096",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475570,1724863844106,-610.906574,0.0002092,2,"2024-08-28T16:50:44.106",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475571,1724863844116,-151.0,0.0002092,2,"2024-08-28T16:50:44.116",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475573,1724863844126,-151.0,0.0002092,2,"2024-08-28T16:50:44.126",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475575,1724863844136,-151.0,0.0002092,2,"2024-08-28T16:50:44.136",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475577,1724863844146,-151.0,0.0002092,2,"2024-08-28T16:50:44.146",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475579,1724863844156,-151.0,0.0002092,2,"2024-08-28T16:50:44.156",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475581,1724863844166,-151.0,0.0002092,2,"2024-08-28T16:50:44.166",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475583,1724863844176,-151.0,0.0002092,2,"2024-08-28T16:50:44.176",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475585,1724863844185,-151.0,0.0002092,2,"2024-08-28T16:50:44.185",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475587,1724863844195,-151.0,0.0002092,2,"2024-08-28T16:50:44.195",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475589,1724863844205,-151.0,0.0002092,2,"2024-08-28T16:50:44.205",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475591,1724863844215,-151.0,0.0002092,2,"2024-08-28T16:50:44.215",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475593,1724863844225,-151.0,0.0002092,2,"2024-08-28T16:50:44.225",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475595,1724863844234,-151.0,0.0002092,2,"2024-08-28T16:50:44.234",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475597,1724863844244,-151.0,0.0002092,2,"2024-08-28T16:50:44.244",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475599,1724863844254,-151.0,0.0002092,2,"2024-08-28T16:50:44.254",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475601,1724863844264,-151.0,0.0002092,2,"2024-08-28T16:50:44.264",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475603,1724863844276,-383.272337,0.0002092,2,"2024-08-28T16:50:44.276",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475605,1724863844286,-383.272337,0.0002092,2,"2024-08-28T16:50:44.286",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475607,1724863844295,-383.272337,0.0002092,2,"2024-08-28T16:50:44.295",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475609,1724863844305,-151.0,0.0002092,2,"2024-08-28T16:50:44.305",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475611,1724863844315,-151.0,0.0002092,2,"2024-08-28T16:50:44.315",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475613,1724863844324,-151.0,0.0002092,2,"2024-08-28T16:50:44.324",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475615,1724863844334,-383.272337,0.0002092,2,"2024-08-28T16:50:44.334",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475617,1724863844344,-383.272337,0.0002092,2,"2024-08-28T16:50:44.344",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475619,1724863844354,-151.0,0.0002092,2,"2024-08-28T16:50:44.354",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475620,1724863844365,-383.272337,0.0002092,2,"2024-08-28T16:50:44.365",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475622,1724863844375,-151.0,0.0002092,2,"2024-08-28T16:50:44.375",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475624,1724863844385,-151.0,0.0002092,2,"2024-08-28T16:50:44.385",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475626,1724863844395,-151.0,0.0002092,2,"2024-08-28T16:50:44.395",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475628,1724863844406,-151.0,0.0002092,2,"2024-08-28T16:50:44.406",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475630,1724863844416,-151.0,0.0002092,2,"2024-08-28T16:50:44.416",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475632,1724863844427,-353.779793,0.0002092,2,"2024-08-28T16:50:44.427",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475635,1724863844438,-151.0,0.0002092,2,"2024-08-28T16:50:44.438",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475637,1724863844450,-353.779793,0.0002092,2,"2024-08-28T16:50:44.450",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475639,1724863844461,-151.0,0.0002092,2,"2024-08-28T16:50:44.461",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475640,1724863844472,-353.779793,0.0002092,2,"2024-08-28T16:50:44.472",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475642,1724863844484,-152.610257,0.0002092,2,"2024-08-28T16:50:44.484",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475644,1724863844494,-151.0,0.0002092,2,"2024-08-28T16:50:44.494",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475646,1724863844506,-151.0,0.0002092,2,"2024-08-28T16:50:44.506",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475648,1724863844518,-151.0,0.0002092,2,"2024-08-28T16:50:44.518",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475651,1724863844545,-353.779793,0.0002092,2,"2024-08-28T16:50:44.545",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475652,1724863844556,-353.779793,0.0002092,2,"2024-08-28T16:50:44.556",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475654,1724863844569,-353.779793,0.0002092,2,"2024-08-28T16:50:44.569",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475656,1724863844581,-151.0,0.0002092,2,"2024-08-28T16:50:44.581",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475658,1724863844593,-151.0,0.0002092,2,"2024-08-28T16:50:44.593",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475660,1724863844605,-151.0,0.0002092,2,"2024-08-28T16:50:44.605",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475662,1724863844617,-151.0,0.0002092,2,"2024-08-28T16:50:44.617",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475664,1724863844628,-151.0,0.0002092,2,"2024-08-28T16:50:44.628",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475666,1724863844641,-151.0,0.0002092,2,"2024-08-28T16:50:44.641",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475668,1724863844652,-151.0,0.0002092,2,"2024-08-28T16:50:44.652",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475670,1724863844664,-248.683848,0.0002092,2,"2024-08-28T16:50:44.664",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475672,1724863844676,-259.582822,0.0002092,2,"2024-08-28T16:50:44.676",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475674,1724863844688,-259.582822,0.0002092,2,"2024-08-28T16:50:44.688",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475676,1724863844699,-259.582822,0.0002092,2,"2024-08-28T16:50:44.699",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475678,1724863844710,-151.0,0.0002092,2,"2024-08-28T16:50:44.710",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475680,1724863844722,-151.476483,0.0002092,2,"2024-08-28T16:50:44.722",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475682,1724863844734,-259.582822,0.0002092,2,"2024-08-28T16:50:44.734",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475685,1724863844752,-259.582822,0.0002092,2,"2024-08-28T16:50:44.752",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475687,1724863844765,-259.582822,0.0002092,2,"2024-08-28T16:50:44.765",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475689,1724863844776,-151.0,0.0002092,2,"2024-08-28T16:50:44.776",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475691,1724863844788,-151.0,0.0002092,2,"2024-08-28T16:50:44.788",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475693,1724863844799,-168.745772,0.0002092,2,"2024-08-28T16:50:44.799",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475695,1724863844812,-151.0,0.0002092,2,"2024-08-28T16:50:44.812",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475697,1724863844822,-151.0,0.0002092,2,"2024-08-28T16:50:44.822",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475699,1724863844834,-152.303325,0.0002092,2,"2024-08-28T16:50:44.834",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475701,1724863844845,-151.0,0.0002092,2,"2024-08-28T16:50:44.845",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475703,1724863844857,-151.0,0.0002092,2,"2024-08-28T16:50:44.857",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475705,1724863844869,-151.0,0.0002092,2,"2024-08-28T16:50:44.869",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475707,1724863844880,-151.0,0.0002092,2,"2024-08-28T16:50:44.880",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475709,1724863844891,-151.0,0.0002092,2,"2024-08-28T16:50:44.891",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475711,1724863844904,-151.0,0.0002092,2,"2024-08-28T16:50:44.904",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475713,1724863844920,-151.0,0.0002092,2,"2024-08-28T16:50:44.920",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475715,1724863844931,-155.20433,0.0002092,2,"2024-08-28T16:50:44.931",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475717,1724863844942,-151.0,0.0002092,2,"2024-08-28T16:50:44.942",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475719,1724863844954,-151.0,0.0002092,2,"2024-08-28T16:50:44.954",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475721,1724863844965,-151.0,0.0002092,2,"2024-08-28T16:50:44.965",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475723,1724863844975,-151.0,0.0002092,2,"2024-08-28T16:50:44.975",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475725,1724863844987,-151.0,0.0002092,2,"2024-08-28T16:50:44.987",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475727,1724863844997,-151.0,0.0002092,2,"2024-08-28T16:50:44.997",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475729,1724863845008,-151.0,0.0002092,2,"2024-08-28T16:50:45.008",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475731,1724863845018,-155.29579,0.0002092,2,"2024-08-28T16:50:45.018",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475734,1724863845047,-250.11107,0.0002092,2,"2024-08-28T16:50:45.047",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475736,1724863845058,-250.11107,0.0002092,2,"2024-08-28T16:50:45.058",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475738,1724863845068,-250.11107,0.0002092,2,"2024-08-28T16:50:45.068",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475740,1724863845078,-250.11107,0.0002092,2,"2024-08-28T16:50:45.078",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475742,1724863845088,-250.11107,0.0002092,2,"2024-08-28T16:50:45.088",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475744,1724863845098,-250.11107,0.0002092,2,"2024-08-28T16:50:45.098",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475746,1724863845107,-250.11107,0.0002092,2,"2024-08-28T16:50:45.107",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475748,1724863845117,-250.11107,0.0002092,2,"2024-08-28T16:50:45.117",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475750,1724863845126,-250.11107,0.0002092,2,"2024-08-28T16:50:45.126",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475752,1724863845136,-250.11107,0.0002092,2,"2024-08-28T16:50:45.136",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475754,1724863845146,-224.735427,0.0002092,2,"2024-08-28T16:50:45.146",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475756,1724863845156,-224.735427,0.0002092,2,"2024-08-28T16:50:45.156",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475758,1724863845166,-224.735427,0.0002092,2,"2024-08-28T16:50:45.166",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475760,1724863845176,-224.735427,0.0002092,2,"2024-08-28T16:50:45.176",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475762,1724863845186,-224.735427,0.0002092,2,"2024-08-28T16:50:45.186",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475764,1724863845196,-151.0,0.0002092,2,"2024-08-28T16:50:45.196",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475766,1724863845205,-151.0,0.0002092,2,"2024-08-28T16:50:45.205",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475768,1724863845215,-151.0,0.0002092,2,"2024-08-28T16:50:45.215",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475770,1724863845225,-151.0,0.0002092,2,"2024-08-28T16:50:45.225",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475772,1724863845235,-151.0,0.0002092,2,"2024-08-28T16:50:45.235",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475774,1724863845244,-224.735427,0.0002092,2,"2024-08-28T16:50:45.244",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475776,1724863845254,-224.735427,0.0002092,2,"2024-08-28T16:50:45.254",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475778,1724863845264,-224.735427,0.0002092,2,"2024-08-28T16:50:45.264",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475780,1724863845274,-224.735427,0.0002092,2,"2024-08-28T16:50:45.274",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475782,1724863845284,-224.735427,0.0002092,2,"2024-08-28T16:50:45.284",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475784,1724863845293,-151.0,0.0002092,2,"2024-08-28T16:50:45.293",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475785,1724863845304,-151.0,0.0002092,2,"2024-08-28T16:50:45.304",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475787,1724863845314,-151.0,0.0002092,2,"2024-08-28T16:50:45.314",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475789,1724863845323,-151.0,0.0002092,2,"2024-08-28T16:50:45.323",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475791,1724863845333,-300.549677,0.0002092,2,"2024-08-28T16:50:45.333",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475793,1724863845343,-300.549677,0.0002092,2,"2024-08-28T16:50:45.343",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475795,1724863845353,-300.549677,0.0002092,2,"2024-08-28T16:50:45.353",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475797,1724863845364,-300.549677,0.0002092,2,"2024-08-28T16:50:45.364",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475799,1724863845373,-300.549677,0.0002092,2,"2024-08-28T16:50:45.373",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475801,1724863845383,-151.0,0.0002092,2,"2024-08-28T16:50:45.383",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475803,1724863845392,-300.549677,0.0002092,2,"2024-08-28T16:50:45.392",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475805,1724863845402,-300.549677,0.0002092,2,"2024-08-28T16:50:45.402",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475807,1724863845412,-151.0,0.0002092,2,"2024-08-28T16:50:45.412",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475809,1724863845422,-300.549677,0.0002092,2,"2024-08-28T16:50:45.422",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475810,1724863845432,-151.0,0.0002092,2,"2024-08-28T16:50:45.432",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475812,1724863845442,-300.549677,0.0002092,2,"2024-08-28T16:50:45.442",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475814,1724863845452,-151.0,0.0002092,2,"2024-08-28T16:50:45.452",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475816,1724863845460,-300.549677,0.0002092,2,"2024-08-28T16:50:45.460",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475818,1724863845468,-253.847415,0.0002092,2,"2024-08-28T16:50:45.468",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475820,1724863845476,-253.847415,0.0002092,2,"2024-08-28T16:50:45.476",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475821,1724863845483,-253.847415,0.0002092,2,"2024-08-28T16:50:45.483",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475823,1724863845491,-253.847415,0.0002092,2,"2024-08-28T16:50:45.491",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475825,1724863845498,-253.847415,0.0002092,2,"2024-08-28T16:50:45.498",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475826,1724863845505,-253.847415,0.0002092,2,"2024-08-28T16:50:45.505",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475828,1724863845514,-253.847415,0.0002092,2,"2024-08-28T16:50:45.514",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475830,1724863845524,-253.847415,0.0002092,2,"2024-08-28T16:50:45.524",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475832,1724863845533,-253.847415,0.0002092,2,"2024-08-28T16:50:45.533",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475835,1724863845551,-253.847415,0.0002092,2,"2024-08-28T16:50:45.551",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475837,1724863845561,-151.0,0.0002092,2,"2024-08-28T16:50:45.561",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475839,1724863845571,-151.0,0.0002092,2,"2024-08-28T16:50:45.571",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475841,1724863845583,-151.0,0.0002092,2,"2024-08-28T16:50:45.583",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475843,1724863845593,-202.329641,0.0002092,2,"2024-08-28T16:50:45.593",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475845,1724863845602,-202.329641,0.0002092,2,"2024-08-28T16:50:45.602",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475847,1724863845611,-202.329641,0.0002092,2,"2024-08-28T16:50:45.611",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475850,1724863845620,-202.329641,0.0002092,2,"2024-08-28T16:50:45.620",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475853,1724863845631,-202.329641,0.0002092,2,"2024-08-28T16:50:45.631",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475855,1724863845641,-151.0,0.0002092,2,"2024-08-28T16:50:45.641",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475857,1724863845650,-151.0,0.0002092,2,"2024-08-28T16:50:45.650",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475859,1724863845660,-151.0,0.0002092,2,"2024-08-28T16:50:45.660",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475861,1724863845670,-151.0,0.0002092,2,"2024-08-28T16:50:45.670",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475863,1724863845679,-151.0,0.0002092,2,"2024-08-28T16:50:45.679",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475864,1724863845689,-202.329641,0.0002092,2,"2024-08-28T16:50:45.689",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475866,1724863845698,-202.329641,0.0002092,2,"2024-08-28T16:50:45.698",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475868,1724863845708,-202.329641,0.0002092,2,"2024-08-28T16:50:45.708",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475870,1724863845718,-202.329641,0.0002092,2,"2024-08-28T16:50:45.718",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475872,1724863845729,-202.329641,0.0002092,2,"2024-08-28T16:50:45.729",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475874,1724863845739,-151.0,0.0002092,2,"2024-08-28T16:50:45.739",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475876,1724863845750,-151.0,0.0002092,2,"2024-08-28T16:50:45.750",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475878,1724863845760,-151.0,0.0002092,2,"2024-08-28T16:50:45.760",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475880,1724863845770,-151.0,0.0002092,2,"2024-08-28T16:50:45.770",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475882,1724863845780,-151.0,0.0002092,2,"2024-08-28T16:50:45.780",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475884,1724863845799,-151.0,0.0002092,2,"2024-08-28T16:50:45.799",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475886,1724863845810,-151.0,0.0002092,2,"2024-08-28T16:50:45.810",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475888,1724863845819,-151.0,0.0002092,2,"2024-08-28T16:50:45.819",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475889,1724863845829,-151.0,0.0002092,2,"2024-08-28T16:50:45.829",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475891,1724863845839,-151.0,0.0002092,2,"2024-08-28T16:50:45.839",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475893,1724863845849,-543.630085,0.0002092,2,"2024-08-28T16:50:45.849",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475894,1724863845859,-151.0,0.0002092,2,"2024-08-28T16:50:45.859",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475896,1724863845871,-151.0,0.0002092,2,"2024-08-28T16:50:45.871",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475898,1724863845881,-174.608792,0.0002092,2,"2024-08-28T16:50:45.881",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475899,1724863845891,-543.630085,0.0002092,2,"2024-08-28T16:50:45.891",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475901,1724863845902,-543.630085,0.0002092,2,"2024-08-28T16:50:45.902",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475903,1724863845913,-543.630085,0.0002092,2,"2024-08-28T16:50:45.913",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475905,1724863845923,-151.0,0.0002092,2,"2024-08-28T16:50:45.923",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475906,1724863845936,-151.0,0.0002092,2,"2024-08-28T16:50:45.936",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475908,1724863845945,-151.0,0.0002092,2,"2024-08-28T16:50:45.945",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475910,1724863845956,-151.0,0.0002092,2,"2024-08-28T16:50:45.956",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475912,1724863845967,-151.0,0.0002092,2,"2024-08-28T16:50:45.967",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475913,1724863845977,-256.509108,0.0002092,2,"2024-08-28T16:50:45.977",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475915,1724863845987,-218.227622,0.0002092,2,"2024-08-28T16:50:45.987",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475917,1724863845997,-478.010051,0.0002092,2,"2024-08-28T16:50:45.997",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475919,1724863846009,-478.010051,0.0002092,2,"2024-08-28T16:50:46.009",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475920,1724863846019,-478.010051,0.0002092,2,"2024-08-28T16:50:46.019",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475922,1724863846028,-478.010051,0.0002092,2,"2024-08-28T16:50:46.028",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475924,1724863846047,-478.010051,0.0002092,2,"2024-08-28T16:50:46.047",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475926,1724863846056,-478.010051,0.0002092,2,"2024-08-28T16:50:46.056",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475928,1724863846066,-478.010051,0.0002092,2,"2024-08-28T16:50:46.066",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475930,1724863846075,-478.010051,0.0002092,2,"2024-08-28T16:50:46.075",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475933,1724863846086,-478.010051,0.0002092,2,"2024-08-28T16:50:46.086",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475935,1724863846097,-478.010051,0.0002092,2,"2024-08-28T16:50:46.097",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475937,1724863846108,-151.0,0.0002092,2,"2024-08-28T16:50:46.108",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475938,1724863846118,-151.0,0.0002092,2,"2024-08-28T16:50:46.118",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475940,1724863846129,-151.0,0.0002092,2,"2024-08-28T16:50:46.129",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475942,1724863846138,-151.0,0.0002092,2,"2024-08-28T16:50:46.138",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475944,1724863846148,-151.0,0.0002092,2,"2024-08-28T16:50:46.148",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475945,1724863846157,-151.862616,0.0002092,2,"2024-08-28T16:50:46.157",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475947,1724863846168,-151.0,0.0002092,2,"2024-08-28T16:50:46.168",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475949,1724863846177,-151.862616,0.0002092,2,"2024-08-28T16:50:46.177",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475950,1724863846187,-151.862616,0.0002092,2,"2024-08-28T16:50:46.187",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475952,1724863846196,-151.0,0.0002092,2,"2024-08-28T16:50:46.196",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475954,1724863846206,-151.862616,0.0002092,2,"2024-08-28T16:50:46.206",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475956,1724863846215,-151.0,0.0002092,2,"2024-08-28T16:50:46.215",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475957,1724863846225,-151.862616,0.0002092,2,"2024-08-28T16:50:46.225",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475959,1724863846234,-151.0,0.0002092,2,"2024-08-28T16:50:46.234",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475961,1724863846245,-151.862616,0.0002092,2,"2024-08-28T16:50:46.245",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475963,1724863846255,-151.862616,0.0002092,2,"2024-08-28T16:50:46.255",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475965,1724863846264,-151.862616,0.0002092,2,"2024-08-28T16:50:46.264",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475967,1724863846273,-151.862616,0.0002092,2,"2024-08-28T16:50:46.273",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475969,1724863846284,-151.862616,0.0002092,2,"2024-08-28T16:50:46.284",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475970,1724863846303,-191.180592,0.0002092,2,"2024-08-28T16:50:46.303",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475972,1724863846313,-191.180592,0.0002092,2,"2024-08-28T16:50:46.313",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475974,1724863846322,-191.180592,0.0002092,2,"2024-08-28T16:50:46.322",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475976,1724863846332,-191.180592,0.0002092,2,"2024-08-28T16:50:46.332",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475978,1724863846342,-191.180592,0.0002092,2,"2024-08-28T16:50:46.342",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475979,1724863846352,-151.0,0.0002092,2,"2024-08-28T16:50:46.352",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475981,1724863846361,-619.014736,0.0002092,2,"2024-08-28T16:50:46.361",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475983,1724863846371,-619.014736,0.0002092,2,"2024-08-28T16:50:46.371",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475985,1724863846380,-151.0,0.0002092,2,"2024-08-28T16:50:46.380",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475986,1724863846390,-154.288114,0.0002092,2,"2024-08-28T16:50:46.390",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475988,1724863846399,-619.014736,0.0002092,2,"2024-08-28T16:50:46.399",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475990,1724863846409,-619.014736,0.0002092,2,"2024-08-28T16:50:46.409",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475992,1724863846420,-619.014736,0.0002092,2,"2024-08-28T16:50:46.420",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475994,1724863846430,-191.180592,0.0002092,2,"2024-08-28T16:50:46.430",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475996,1724863846441,-191.180592,0.0002092,2,"2024-08-28T16:50:46.441",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336475998,1724863846450,-191.180592,0.0002092,2,"2024-08-28T16:50:46.450",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476000,1724863846459,-191.180592,0.0002092,2,"2024-08-28T16:50:46.459",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476002,1724863846470,-191.180592,0.0002092,2,"2024-08-28T16:50:46.470",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476004,1724863846479,-619.014736,0.0002092,2,"2024-08-28T16:50:46.479",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476005,1724863846488,-619.014736,0.0002092,2,"2024-08-28T16:50:46.488",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476007,1724863846498,-619.014736,0.0002092,2,"2024-08-28T16:50:46.498",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476009,1724863846507,-988.01512,0.0002092,2,"2024-08-28T16:50:46.507",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476010,1724863846516,-619.014736,0.0002092,2,"2024-08-28T16:50:46.516",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476012,1724863846527,-988.01512,0.0002092,2,"2024-08-28T16:50:46.527",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476014,1724863846540,-619.014736,0.0002092,2,"2024-08-28T16:50:46.540",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476016,1724863846549,-988.01512,0.0002092,2,"2024-08-28T16:50:46.549",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476018,1724863846558,-988.01512,0.0002092,2,"2024-08-28T16:50:46.558",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476020,1724863846567,-291.265914,0.0002092,2,"2024-08-28T16:50:46.567",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476021,1724863846577,-988.01512,0.0002092,2,"2024-08-28T16:50:46.577",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476023,1724863846587,-988.01512,0.0002092,2,"2024-08-28T16:50:46.587",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476025,1724863846598,-988.01512,0.0002092,2,"2024-08-28T16:50:46.598",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476027,1724863846607,-988.01512,0.0002092,2,"2024-08-28T16:50:46.607",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476028,1724863846617,-988.01512,0.0002092,2,"2024-08-28T16:50:46.617",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476030,1724863846627,-151.0,0.0002092,2,"2024-08-28T16:50:46.627",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476032,1724863846637,-988.01512,0.0002092,2,"2024-08-28T16:50:46.637",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476034,1724863846646,-151.0,0.0002092,2,"2024-08-28T16:50:46.646",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476036,1724863846656,-151.0,0.0002092,2,"2024-08-28T16:50:46.656",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476038,1724863846665,-151.0,0.0002092,2,"2024-08-28T16:50:46.665",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476040,1724863846675,-151.0,0.0002092,2,"2024-08-28T16:50:46.675",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476042,1724863846684,-151.0,0.0002092,2,"2024-08-28T16:50:46.684",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476043,1724863846694,-211.989316,0.0002092,2,"2024-08-28T16:50:46.694",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476045,1724863846703,-151.0,0.0002092,2,"2024-08-28T16:50:46.703",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476047,1724863846713,-151.0,0.0002092,2,"2024-08-28T16:50:46.713",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476049,1724863846722,-151.0,0.0002092,2,"2024-08-28T16:50:46.722",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476051,1724863846732,-151.0,0.0002092,2,"2024-08-28T16:50:46.732",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476053,1724863846742,-194.96655,0.0002092,2,"2024-08-28T16:50:46.742",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476055,1724863846751,-151.0,0.0002092,2,"2024-08-28T16:50:46.751",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476056,1724863846761,-151.0,0.0002092,2,"2024-08-28T16:50:46.761",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476058,1724863846770,-151.0,0.0002092,2,"2024-08-28T16:50:46.770",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476060,1724863846780,-151.0,0.0002092,2,"2024-08-28T16:50:46.780",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476062,1724863846793,-151.0,0.0002092,2,"2024-08-28T16:50:46.793",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476064,1724863846809,-290.917714,0.0002092,2,"2024-08-28T16:50:46.809",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476066,1724863846818,-151.0,0.0002092,2,"2024-08-28T16:50:46.818",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476067,1724863846827,-151.0,0.0002092,2,"2024-08-28T16:50:46.827",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476069,1724863846837,-151.0,0.0002092,2,"2024-08-28T16:50:46.837",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476071,1724863846847,-151.0,0.0002092,2,"2024-08-28T16:50:46.847",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476072,1724863846856,-151.0,0.0002092,2,"2024-08-28T16:50:46.856",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476074,1724863846865,-153.028837,0.0002092,2,"2024-08-28T16:50:46.865",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476076,1724863846875,-153.028837,0.0002092,2,"2024-08-28T16:50:46.875",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476078,1724863846885,-153.028837,0.0002092,2,"2024-08-28T16:50:46.885",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476080,1724863846894,-153.028837,0.0002092,2,"2024-08-28T16:50:46.894",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476082,1724863846905,-153.028837,0.0002092,2,"2024-08-28T16:50:46.905",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476084,1724863846919,-153.028837,0.0002092,2,"2024-08-28T16:50:46.919",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476085,1724863846928,-153.028837,0.0002092,2,"2024-08-28T16:50:46.928",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476087,1724863846937,-153.028837,0.0002092,2,"2024-08-28T16:50:46.937",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476089,1724863846947,-153.028837,0.0002092,2,"2024-08-28T16:50:46.947",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476091,1724863846957,-153.028837,0.0002092,2,"2024-08-28T16:50:46.957",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476092,1724863846967,-457.661172,0.0002092,2,"2024-08-28T16:50:46.967",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476094,1724863846976,-457.661172,0.0002092,2,"2024-08-28T16:50:46.976",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476096,1724863846987,-457.661172,0.0002092,2,"2024-08-28T16:50:46.987",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476098,1724863846996,-1541.272363,0.0002092,2,"2024-08-28T16:50:46.996",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476100,1724863847006,-457.661172,0.0002092,2,"2024-08-28T16:50:47.006",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476101,1724863847015,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.015",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476103,1724863847025,-457.661172,0.0002092,2,"2024-08-28T16:50:47.025",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476105,1724863847039,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.039",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476107,1724863847048,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.048",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476109,1724863847057,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.057",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476110,1724863847066,-151.80003,0.0002092,2,"2024-08-28T16:50:47.066",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476112,1724863847075,-457.661172,0.0002092,2,"2024-08-28T16:50:47.075",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476114,1724863847084,-457.661172,0.0002092,2,"2024-08-28T16:50:47.084",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476116,1724863847094,-457.661172,0.0002092,2,"2024-08-28T16:50:47.094",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476118,1724863847102,-457.661172,0.0002092,2,"2024-08-28T16:50:47.102",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476136,1724863847308,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.308",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476138,1724863847319,-457.661172,0.0002092,2,"2024-08-28T16:50:47.319",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476140,1724863847328,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.328",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476142,1724863847338,-268.669762,0.0002092,2,"2024-08-28T16:50:47.338",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476143,1724863847348,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.348",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476145,1724863847357,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.357",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476147,1724863847367,-1541.272363,0.0002092,2,"2024-08-28T16:50:47.367",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476149,1724863847376,-151.0,0.0002092,2,"2024-08-28T16:50:47.376",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476150,1724863847385,-151.0,0.0002092,2,"2024-08-28T16:50:47.385",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476152,1724863847394,-151.0,0.0002092,2,"2024-08-28T16:50:47.394",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476154,1724863847403,-151.0,0.0002092,2,"2024-08-28T16:50:47.403",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476155,1724863847412,-151.0,0.0002092,2,"2024-08-28T16:50:47.412",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476157,1724863847421,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.421",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476159,1724863847430,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.430",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476161,1724863847440,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.440",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476162,1724863847449,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.449",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476164,1724863847458,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.458",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476166,1724863847467,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.467",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476168,1724863847477,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.477",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476169,1724863847486,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.486",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476171,1724863847496,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.496",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476173,1724863847505,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.505",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476175,1724863847514,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.514",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476177,1724863847524,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.524",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476178,1724863847538,-1111.923178,0.0002092,2,"2024-08-28T16:50:47.538",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476180,1724863847547,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.547",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476182,1724863847556,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.556",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476184,1724863847565,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.565",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476186,1724863847574,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.574",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476187,1724863847584,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.584",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476189,1724863847595,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.595",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476191,1724863847604,-3715.350486,0.0002092,2,"2024-08-28T16:50:47.604",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476193,1724863847614,-151.0,0.0002092,2,"2024-08-28T16:50:47.614",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476195,1724863847624,-151.0,0.0002092,2,"2024-08-28T16:50:47.624",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476197,1724863847634,-151.0,0.0002092,2,"2024-08-28T16:50:47.634",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476199,1724863847643,-151.0,0.0002092,2,"2024-08-28T16:50:47.643",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476201,1724863847654,-151.0,0.0002092,2,"2024-08-28T16:50:47.654",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476203,1724863847664,-151.209086,0.0002092,2,"2024-08-28T16:50:47.664",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476204,1724863847674,-151.0,0.0002092,2,"2024-08-28T16:50:47.674",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476206,1724863847683,-151.0,0.0002092,2,"2024-08-28T16:50:47.683",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476208,1724863847693,-151.0,0.0002092,2,"2024-08-28T16:50:47.693",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476210,1724863847702,-151.0,0.0002092,2,"2024-08-28T16:50:47.702",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476212,1724863847712,-151.0,0.0002092,2,"2024-08-28T16:50:47.712",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476214,1724863847723,-151.0,0.0002092,2,"2024-08-28T16:50:47.723",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476216,1724863847733,-151.0,0.0002092,2,"2024-08-28T16:50:47.733",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476217,1724863847743,-151.0,0.0002092,2,"2024-08-28T16:50:47.743",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476219,1724863847753,-151.0,0.0002092,2,"2024-08-28T16:50:47.753",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476221,1724863847763,-151.0,0.0002092,2,"2024-08-28T16:50:47.763",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476223,1724863847772,-151.0,0.0002092,2,"2024-08-28T16:50:47.772",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476225,1724863847782,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.782",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476227,1724863847795,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.795",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476229,1724863847804,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.804",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476231,1724863847813,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.813",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476232,1724863847822,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.822",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476234,1724863847831,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.831",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476236,1724863847841,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.841",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476238,1724863847850,-2326.044369,0.0002092,2,"2024-08-28T16:50:47.850",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476240,1724863847859,-251.450947,0.0002092,2,"2024-08-28T16:50:47.859",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476242,1724863847868,-251.450947,0.0002092,2,"2024-08-28T16:50:47.868",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476244,1724863847878,-251.450947,0.0002092,2,"2024-08-28T16:50:47.878",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476246,1724863847888,-251.450947,0.0002092,2,"2024-08-28T16:50:47.888",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476248,1724863847898,-251.450947,0.0002092,2,"2024-08-28T16:50:47.898",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476250,1724863847908,-251.450947,0.0002092,2,"2024-08-28T16:50:47.908",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476252,1724863847918,-251.450947,0.0002092,2,"2024-08-28T16:50:47.918",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476254,1724863847930,-251.450947,0.0002092,2,"2024-08-28T16:50:47.930",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476256,1724863847939,-432.656342,0.0002092,2,"2024-08-28T16:50:47.939",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476258,1724863847948,-432.656342,0.0002092,2,"2024-08-28T16:50:47.948",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476260,1724863847957,-432.656342,0.0002092,2,"2024-08-28T16:50:47.957",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476261,1724863847967,-432.656342,0.0002092,2,"2024-08-28T16:50:47.967",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476263,1724863847976,-432.656342,0.0002092,2,"2024-08-28T16:50:47.976",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476265,1724863847985,-432.656342,0.0002092,2,"2024-08-28T16:50:47.985",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476267,1724863847994,-432.656342,0.0002092,2,"2024-08-28T16:50:47.994",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476269,1724863848004,-432.656342,0.0002092,2,"2024-08-28T16:50:48.004",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476271,1724863848013,-432.656342,0.0002092,2,"2024-08-28T16:50:48.013",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476273,1724863848022,-432.656342,0.0002092,2,"2024-08-28T16:50:48.022",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476275,1724863848032,-163.067643,0.0002092,2,"2024-08-28T16:50:48.032",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476276,1724863848043,-163.067643,0.0002092,2,"2024-08-28T16:50:48.043",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476279,1724863848053,-163.067643,0.0002092,2,"2024-08-28T16:50:48.053",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476281,1724863848063,-163.067643,0.0002092,2,"2024-08-28T16:50:48.063",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476283,1724863848072,-163.067643,0.0002092,2,"2024-08-28T16:50:48.072",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476285,1724863848081,-151.0,0.0002092,2,"2024-08-28T16:50:48.081",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476286,1724863848091,-151.0,0.0002092,2,"2024-08-28T16:50:48.091",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476288,1724863848101,-151.0,0.0002092,2,"2024-08-28T16:50:48.101",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476289,1724863848110,-163.067643,0.0002092,2,"2024-08-28T16:50:48.110",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476290,1724863848120,-163.067643,0.0002092,2,"2024-08-28T16:50:48.120",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476291,1724863848130,-163.067643,0.0002092,2,"2024-08-28T16:50:48.130",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476292,1724863848140,-163.067643,0.0002092,2,"2024-08-28T16:50:48.140",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476293,1724863848150,-163.067643,0.0002092,2,"2024-08-28T16:50:48.150",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476294,1724863848159,-170.696,0.0002092,2,"2024-08-28T16:50:48.159",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476295,1724863848169,-199.977604,0.0002092,2,"2024-08-28T16:50:48.169",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476296,1724863848180,-199.977604,0.0002092,2,"2024-08-28T16:50:48.180",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476297,1724863848190,-199.977604,0.0002092,2,"2024-08-28T16:50:48.190",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476298,1724863848200,-199.977604,0.0002092,2,"2024-08-28T16:50:48.200",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476299,1724863848210,-199.977604,0.0002092,2,"2024-08-28T16:50:48.210",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476300,1724863848220,-199.977604,0.0002092,2,"2024-08-28T16:50:48.220",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476301,1724863848230,-199.977604,0.0002092,2,"2024-08-28T16:50:48.230",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476302,1724863848240,-199.977604,0.0002092,2,"2024-08-28T16:50:48.240",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476303,1724863848250,-1269.70880168,0.0002092,2,"2024-08-28T16:50:48.250",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476304,1724863848260,-43608.13837922,0.0002092,2,"2024-08-28T16:50:48.260",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476305,1724863848269,-405.53051995,0.0002092,2,"2024-08-28T16:50:48.269",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476306,1724863848278,-151.0,0.00020927,2,"2024-08-28T16:50:48.278",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476307,1724863848290,-151.0,0.00020927,2,"2024-08-28T16:50:48.290",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476308,1724863848301,-9610.29829312,0.00020927,2,"2024-08-28T16:50:48.301",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476309,1724863848311,-1000.0,0.00020929,2,"2024-08-28T16:50:48.311",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476310,1724863848324,-1000.0,0.00020929,2,"2024-08-28T16:50:48.324",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476311,1724863848335,-1000.0,0.00020929,2,"2024-08-28T16:50:48.335",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476312,1724863848345,-1000.0,0.00020929,2,"2024-08-28T16:50:48.345",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476313,1724863848356,-1000.0,0.00020929,2,"2024-08-28T16:50:48.356",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476314,1724863848366,-1000.0,0.00020929,2,"2024-08-28T16:50:48.366",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476315,1724863848381,-150.82742913,0.00020929,2,"2024-08-28T16:50:48.381",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476317,1724863848391,-4715.42616558,0.0002093,2,"2024-08-28T16:50:48.391",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476319,1724863848403,-308572.78860804,0.0002093,15,"2024-08-28T16:50:48.403",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476321,1724863848415,-256104.0044988,0.0002093,5,"2024-08-28T16:50:48.415",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476436,1724863849764,-151369.29244466,0.0002093,5,"2024-08-28T16:50:49.764",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476438,1724863849775,-1540.0000006,0.0002093,5,"2024-08-28T16:50:49.775",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476440,1724863849790,-6006.0,0.0002093,5,"2024-08-28T16:50:49.790",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476471,1724863850735,-2328.60999957,0.0002093,5,"2024-08-28T16:50:50.735",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476472,1724863850748,-621.57514938,0.0002093,5,"2024-08-28T16:50:50.748",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476473,1724863850981,-619.76020313,0.0002093,5,"2024-08-28T16:50:50.981",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476474,1724863851005,-1728.58052957,0.0002093,5,"2024-08-28T16:50:51.005",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476481,1724864635305,165.36,0.00010959,2,"2024-08-28T17:03:55.305",0.00028470000000000004,10.08,0.9674029853674332,1950015242.2485394]
[336476491,1724865031847,-150.0,0.00011,2,"2024-08-28T17:10:31.847",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476492,1724865031857,-1801.92997538,0.000149,2,"2024-08-28T17:10:31.857",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476493,1724865031867,-300.0,0.00014999,2,"2024-08-28T17:10:31.867",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476494,1724865031876,-920.45670848,0.00015,2,"2024-08-28T17:10:31.876",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476495,1724865031888,-490.46366303,0.00015,2,"2024-08-28T17:10:31.888",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476496,1724865031899,-697.89036063,0.00015,2,"2024-08-28T17:10:31.899",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476497,1724865031911,-597.34227907,0.00015,2,"2024-08-28T17:10:31.911",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476498,1724865031923,-722.18469581,0.00015,2,"2024-08-28T17:10:31.923",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476499,1724865031946,-4992.66229298,0.00015,2,"2024-08-28T17:10:31.946",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476500,1724865031956,-1801.92997538,0.0001603,2,"2024-08-28T17:10:31.956",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476501,1724865031966,-266.96667523,0.00016416,2,"2024-08-28T17:10:31.966",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476502,1724865031978,-153.03332477,0.00016416,2,"2024-08-28T17:10:31.978",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476503,1724865031988,-447.27,0.00016738,2,"2024-08-28T17:10:31.988",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476504,1724865031997,-732.32783332,0.00017159,2,"2024-08-28T17:10:31.997",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476505,1724865032010,-1069.60214206,0.00017159,2,"2024-08-28T17:10:32.010",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476506,1724865032020,-349.41,0.000178,7,"2024-08-28T17:10:32.020",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476507,1724865032030,-587.0,0.00017966,2,"2024-08-28T17:10:32.030",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476508,1724865032040,-3689.98,0.00017983,2,"2024-08-28T17:10:32.040",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476509,1724865032049,-500.0,0.00018,15,"2024-08-28T17:10:32.049",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476510,1724865032060,-3677.04,0.00018326,2,"2024-08-28T17:10:32.060",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476511,1724865032070,-200.0,0.00018594,2,"2024-08-28T17:10:32.070",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476512,1724865032079,-510.7,0.00018615,2,"2024-08-28T17:10:32.079",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476513,1724865032090,-3804.27,0.0001874,2,"2024-08-28T17:10:32.090",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476514,1724865032100,-577.49,0.00018807,2,"2024-08-28T17:10:32.100",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476515,1724865032110,-255.66,0.00018846,2,"2024-08-28T17:10:32.110",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476516,1724865032120,-447.27,0.00019002,2,"2024-08-28T17:10:32.120",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476517,1724865032129,-200.0,0.00019137,2,"2024-08-28T17:10:32.129",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476518,1724865032139,-158.06,0.00019158,2,"2024-08-28T17:10:32.139",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476519,1724865032148,-158.06,0.00019168,2,"2024-08-28T17:10:32.148",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476520,1724865032157,-156.8,0.00019178,2,"2024-08-28T17:10:32.157",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476521,1724865032167,-158.06,0.00019179,2,"2024-08-28T17:10:32.167",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476522,1724865032176,-158.06,0.00019189,2,"2024-08-28T17:10:32.176",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476523,1724865032186,-2751.0,0.00019198,2,"2024-08-28T17:10:32.186",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476524,1724865032195,-158.06,0.000192,2,"2024-08-28T17:10:32.195",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476525,1724865032205,-158.06,0.00019211,2,"2024-08-28T17:10:32.205",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476526,1724865032214,-158.06,0.00019221,2,"2024-08-28T17:10:32.214",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476529,1724865032224,-158.06,0.00019232,2,"2024-08-28T17:10:32.224",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476532,1724865032233,-158.06,0.00019243,2,"2024-08-28T17:10:32.233",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476535,1724865032242,-158.06,0.00019253,2,"2024-08-28T17:10:32.242",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476538,1724865032252,-3691.85,0.00019272,2,"2024-08-28T17:10:32.252",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476540,1724865032261,-4199.38,0.00019274,2,"2024-08-28T17:10:32.261",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476542,1724865032270,-499.99,0.00019563,2,"2024-08-28T17:10:32.270",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476544,1724865032280,-25233.11,0.00019586,2,"2024-08-28T17:10:32.280",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476546,1724865032292,-12506.3884,0.00019599,2,"2024-08-28T17:10:32.292",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476548,1724865032301,-823.0,0.00019663,2,"2024-08-28T17:10:32.301",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476550,1724865032310,-3770.5,0.00019699,2,"2024-08-28T17:10:32.310",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476552,1724865032320,-1000.0,0.00019774,2,"2024-08-28T17:10:32.320",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476554,1724865032331,-176.48,0.00019814,2,"2024-08-28T17:10:32.331",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476556,1724865032340,-208.0,0.00019828,2,"2024-08-28T17:10:32.340",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476557,1724865032349,-167.0,0.00019983,2,"2024-08-28T17:10:32.349",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476558,1724865032358,-3758.89,0.00020203,2,"2024-08-28T17:10:32.358",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476560,1724865032367,-3718.07,0.00020209,2,"2024-08-28T17:10:32.367",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476562,1724865032378,-1554.0,0.000207,2,"2024-08-28T17:10:32.378",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476564,1724865032387,-200.0,0.00020763,2,"2024-08-28T17:10:32.387",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476566,1724865032396,-597.84,0.0002081,2,"2024-08-28T17:10:32.396",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476567,1724865032405,-3083.32366332,0.0002082,2,"2024-08-28T17:10:32.405",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476568,1724865032414,-167.3259838,0.0002083,2,"2024-08-28T17:10:32.414",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476569,1724865032435,-2184.52293128,0.0002083,2,"2024-08-28T17:10:32.435",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476570,1724865032444,-151.0,0.0002091,2,"2024-08-28T17:10:32.444",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476571,1724865032453,-151.0,0.0002091,2,"2024-08-28T17:10:32.453",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476572,1724865032462,-151.0,0.0002091,2,"2024-08-28T17:10:32.462",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476573,1724865032471,-307.507728,0.0002091,2,"2024-08-28T17:10:32.471",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476575,1724865032481,-150.81,0.0002091,2,"2024-08-28T17:10:32.481",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476577,1724865032490,-172.36805498,0.00020918,2,"2024-08-28T17:10:32.490",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476579,1724865032499,-1000.0,0.00020919,2,"2024-08-28T17:10:32.499",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476581,1724865032508,-1118.65632901,0.00020919,5,"2024-08-28T17:10:32.508",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476583,1724865032518,-151.0,0.0002092,2,"2024-08-28T17:10:32.518",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476585,1724865032527,-151.0,0.0002092,2,"2024-08-28T17:10:32.527",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476587,1724865032537,-151.0,0.0002092,2,"2024-08-28T17:10:32.537",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476588,1724865032546,-151.0,0.0002092,2,"2024-08-28T17:10:32.546",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476590,1724865032555,-262.160004,0.0002092,2,"2024-08-28T17:10:32.555",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476592,1724865032564,-151.0,0.0002092,2,"2024-08-28T17:10:32.564",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476594,1724865032574,-151.0,0.0002092,2,"2024-08-28T17:10:32.574",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476596,1724865032584,-151.0,0.0002092,2,"2024-08-28T17:10:32.584",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476599,1724865032594,-151.0,0.0002092,2,"2024-08-28T17:10:32.594",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476601,1724865032603,-58490.32261431,0.0002092,3,"2024-08-28T17:10:32.603",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476603,1724865032628,-10353.07846241,0.0002092,3,"2024-08-28T17:10:32.628",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476604,1724865032639,-463.3978376,0.0002092,3,"2024-08-28T17:10:32.639",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476605,1724865032670,-878.30190677,0.0002092,3,"2024-08-28T17:10:32.670",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476606,1724865032682,-3800.0,0.0002092,3,"2024-08-28T17:10:32.682",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476607,1724865032702,-450.44936041,0.0002092,3,"2024-08-28T17:10:32.702",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476608,1724865032715,-800.44330207,0.0002092,3,"2024-08-28T17:10:32.715",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476611,1724865037921,-38921.7557467,0.0002092,3,"2024-08-28T17:10:37.921",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476612,1724865037980,-2007.96750001,0.0002092,3,"2024-08-28T17:10:37.980",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476613,1724865038038,-483.7355491,0.0002092,3,"2024-08-28T17:10:38.038",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476614,1724865038049,-534.4333347,0.0002092,3,"2024-08-28T17:10:38.049",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476615,1724865038151,-871.69213793,0.0002092,3,"2024-08-28T17:10:38.151",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476616,1724865038163,-495646.72578099,0.0002092,3,"2024-08-28T17:10:38.163",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476617,1724865038174,-150.81,0.0002092,2,"2024-08-28T17:10:38.174",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476618,1724865038183,-150.81,0.0002092,2,"2024-08-28T17:10:38.183",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476619,1724865038192,-150.81,0.0002092,2,"2024-08-28T17:10:38.192",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476620,1724865038201,-150.81,0.0002092,2,"2024-08-28T17:10:38.201",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476621,1724865038210,-150.81,0.0002092,2,"2024-08-28T17:10:38.210",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476622,1724865038219,-150.81,0.0002092,2,"2024-08-28T17:10:38.219",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476623,1724865038229,-150.81,0.0002092,2,"2024-08-28T17:10:38.229",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476624,1724865038238,-270.36719765,0.0002092,2,"2024-08-28T17:10:38.238",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476625,1724865038247,-1378.94443984,0.00020927,2,"2024-08-28T17:10:38.247",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476626,1724865038256,-1000.0,0.00020929,2,"2024-08-28T17:10:38.256",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476627,1724865038266,-1000.0,0.00020929,2,"2024-08-28T17:10:38.266",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476629,1724865038275,-1000.0,0.00020929,2,"2024-08-28T17:10:38.275",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476631,1724865038284,-1000.0,0.00020929,2,"2024-08-28T17:10:38.284",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476632,1724865038301,-1000.0,0.00020929,2,"2024-08-28T17:10:38.301",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476633,1724865038317,-1000.0,0.00020929,2,"2024-08-28T17:10:38.317",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476634,1724865038327,-846.51485808,0.0002093,2,"2024-08-28T17:10:38.327",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476635,1724865038336,-3536.56962418,0.0002093,2,"2024-08-28T17:10:38.336",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476636,1724865038345,-3982.28407852,0.0002093,15,"2024-08-28T17:10:38.345",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476637,1724865038368,-47123.49382601,0.0002093,15,"2024-08-28T17:10:38.368",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476639,1724865039967,-150.0,0.00011,2,"2024-08-28T17:10:39.967",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476640,1724865039977,-133.71,0.000178,7,"2024-08-28T17:10:39.977",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476641,1724865039989,-40.91,0.000178,7,"2024-08-28T17:10:39.989",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476642,1724865039999,-1179.20532354,0.0002093,15,"2024-08-28T17:10:39.999",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476643,1724865040081,-1128.25200002,0.0002093,15,"2024-08-28T17:10:40.081",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476644,1724865040140,-9073.1517,0.0002093,15,"2024-08-28T17:10:40.140",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476645,1724865040200,-705.82757838,0.0002093,15,"2024-08-28T17:10:40.200",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476650,1724865040518,-2957.35174882,0.0002093,15,"2024-08-28T17:10:40.518",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476651,1724865040550,-505.67367286,0.0002093,15,"2024-08-28T17:10:40.550",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476652,1724865040561,-287.66962799,0.0002093,15,"2024-08-28T17:10:40.561",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476653,1724865040584,-87343.48474788,0.0002093,15,"2024-08-28T17:10:40.584",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476654,1724865040593,-130366.51525212,0.0002093,5,"2024-08-28T17:10:40.593",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476672,1724865043518,-3192.9558,0.0002093,5,"2024-08-28T17:10:43.518",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476673,1724865043538,-23855.05573046,0.0002093,5,"2024-08-28T17:10:43.538",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476675,1724865043698,-1266.55739755,0.0002093,5,"2024-08-28T17:10:43.698",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476676,1724865043709,-4241.8763404,0.0002093,5,"2024-08-28T17:10:43.709",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476680,1724865045971,-1402.99999993,0.0002093,5,"2024-08-28T17:10:45.971",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476681,1724865046115,-1483.74415,0.0002093,5,"2024-08-28T17:10:46.115",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476682,1724865046127,-1256.3,0.0002093,5,"2024-08-28T17:10:46.127",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476685,1724865099278,510.0,0.0002092,120,"2024-08-28T17:11:39.278",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476686,1724865099359,510.0,0.00021193,120,"2024-08-28T17:11:39.359",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476687,1724865099429,265.57855851,0.00021467,120,"2024-08-28T17:11:39.429",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476688,1724865311000,3448.57,0.00024,120,"2024-08-28T17:15:11.000",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476689,1724865651483,500.0,0.00024,120,"2024-08-28T17:20:51.483",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476690,1724865659966,500.0,0.00024,120,"2024-08-28T17:20:59.966",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476691,1724865671576,500.0,0.00024,120,"2024-08-28T17:21:11.576",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476692,1724865680757,500.0,0.00024,120,"2024-08-28T17:21:20.757",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476693,1724865688092,500.0,0.00024,120,"2024-08-28T17:21:28.092",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476694,1724865704021,500.0,0.00024,120,"2024-08-28T17:21:44.021",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476695,1724865711522,500.0,0.00024,120,"2024-08-28T17:21:51.522",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476696,1724865717855,500.0,0.00024,120,"2024-08-28T17:21:57.855",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476697,1724865724703,500.0,0.00024,120,"2024-08-28T17:22:04.703",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476698,1724865731136,500.0,0.00024,120,"2024-08-28T17:22:11.136",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476699,1724865738047,500.0,0.00024,120,"2024-08-28T17:22:18.047",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476700,1724865742983,155.44,0.00010959,2,"2024-08-28T17:22:22.983",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476701,1724865745006,500.0,0.00024,120,"2024-08-28T17:22:25.006",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476702,1724865751930,500.0,0.00024,120,"2024-08-28T17:22:31.930",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476703,1724865766894,500.0,0.00024,120,"2024-08-28T17:22:46.894",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476704,1724865774242,-1242.24,0.00021589,30,"2024-08-28T17:22:54.242",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476705,1724865774267,-3860.0,0.000219,30,"2024-08-28T17:22:54.267",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476706,1724865774299,-166.43,0.000231,31,"2024-08-28T17:22:54.299",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476707,1724865774325,-166.43,0.000231,31,"2024-08-28T17:22:54.325",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476708,1724865774353,-166.43,0.000231,31,"2024-08-28T17:22:54.353",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476709,1724865774379,-166.43,0.000231,31,"2024-08-28T17:22:54.379",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476710,1724865775712,-319.04061562,0.000237,30,"2024-08-28T17:22:55.712",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476711,1724865775738,-3100.0,0.00024,30,"2024-08-28T17:22:55.738",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476712,1724865775760,-245.93984586,0.00024,30,"2024-08-28T17:22:55.760",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476713,1724865775785,-2000.0,0.00024657,120,"2024-08-28T17:22:55.785",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476714,1724865775808,-2000.0,0.00024657,120,"2024-08-28T17:22:55.808",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476715,1724865775830,-2000.0,0.00024657,120,"2024-08-28T17:22:55.830",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476716,1724865775858,-2000.0,0.00024657,120,"2024-08-28T17:22:55.858",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476717,1724865775881,-2000.0,0.00024657,120,"2024-08-28T17:22:55.881",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476718,1724865775905,-2000.0,0.00024657,120,"2024-08-28T17:22:55.905",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476719,1724865775929,-1338.91725933,0.00024657,120,"2024-08-28T17:22:55.929",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476720,1724865775955,-1242.24,0.0002475,30,"2024-08-28T17:22:55.955",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476721,1724865775980,-231.39,0.00024869,120,"2024-08-28T17:22:55.980",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476722,1724865776006,-1006.40765108,0.00025,60,"2024-08-28T17:22:56.006",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476723,1724865776027,-2326.38691795,0.00025,30,"2024-08-28T17:22:56.027",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476724,1724865776052,-1000.0,0.00025,60,"2024-08-28T17:22:56.052",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476725,1724865776075,-1500.0,0.00025,120,"2024-08-28T17:22:56.075",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476726,1724865776100,-2100.0,0.00025,30,"2024-08-28T17:22:56.100",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476727,1724865776124,-1116.78756668,0.00025,30,"2024-08-28T17:22:56.124",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476728,1724865776148,-150.0,0.00025,60,"2024-08-28T17:22:56.148",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476729,1724865776170,-630.42158623,0.00025,120,"2024-08-28T17:22:56.170",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476730,1724865776192,-1069.38800599,0.00025,90,"2024-08-28T17:22:56.192",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476731,1724865776215,-1000.0,0.00025,30,"2024-08-28T17:22:56.215",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476732,1724865776237,-696.0,0.00025,120,"2024-08-28T17:22:56.237",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476733,1724865776280,-2198.52983548,0.0002509,120,"2024-08-28T17:22:56.280",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476734,1724865776303,-500.0,0.00025149,120,"2024-08-28T17:22:56.303",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476735,1724865776325,-500.0,0.00025191,120,"2024-08-28T17:22:56.325",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476736,1724865776348,-2000.0,0.000252,120,"2024-08-28T17:22:56.348",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476737,1724865776373,-500.0,0.00025526,120,"2024-08-28T17:22:56.373",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476738,1724865776396,-500.0,0.00025904,120,"2024-08-28T17:22:56.396",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476739,1724865776418,-3000.0,0.00026,60,"2024-08-28T17:22:56.418",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476740,1724865776440,-800.0,0.00026,60,"2024-08-28T17:22:56.440",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476741,1724865776465,-500.0,0.00026281,120,"2024-08-28T17:22:56.465",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476742,1724865776490,-176.48,0.00026419,120,"2024-08-28T17:22:56.490",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476743,1724865776513,-500.0,0.00026445,120,"2024-08-28T17:22:56.513",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476744,1724865776541,-500.0,0.00026658,120,"2024-08-28T17:22:56.541",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476745,1724865776565,-200.0,0.00026658,120,"2024-08-28T17:22:56.565",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476746,1724865776589,-500.0,0.00026788,120,"2024-08-28T17:22:56.589",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476747,1724865776614,-1696.48953871,0.000269,120,"2024-08-28T17:22:56.614",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476748,1724865776639,-800.0,0.00026986,120,"2024-08-28T17:22:56.639",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476749,1724865776663,-800.0,0.00026986,120,"2024-08-28T17:22:56.663",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476750,1724865776687,-400.0,0.00026986,120,"2024-08-28T17:22:56.687",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476751,1724865776711,-800.0,0.00026986,120,"2024-08-28T17:22:56.711",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476752,1724865776738,-314.86305699,0.00027,120,"2024-08-28T17:22:56.738",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476753,1724865776761,-800.0,0.00027,120,"2024-08-28T17:22:56.761",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476754,1724865776785,-645.86,0.00027,120,"2024-08-28T17:22:56.785",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476755,1724865776808,-1871.90942389,0.00027,120,"2024-08-28T17:22:56.808",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476756,1724865776833,-2420.31890815,0.00027,120,"2024-08-28T17:22:56.833",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476757,1724865776857,-2014.17762795,0.00027,120,"2024-08-28T17:22:56.857",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476758,1724865776881,-2600.4844465,0.00027,120,"2024-08-28T17:22:56.881",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476759,1724865776906,-1003.55059272,0.00027,120,"2024-08-28T17:22:56.906",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476760,1724865776930,-665.89322344,0.00027,120,"2024-08-28T17:22:56.930",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476761,1724865776954,-2650.23079705,0.00027,120,"2024-08-28T17:22:56.954",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476762,1724865776980,-2000.0,0.00027,120,"2024-08-28T17:22:56.980",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476763,1724865777004,-2000.0,0.00027,120,"2024-08-28T17:22:57.004",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476764,1724865777029,-150.0,0.00027159,120,"2024-08-28T17:22:57.029",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476765,1724865777055,-231.39,0.00027356,120,"2024-08-28T17:22:57.055",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476766,1724865777078,-239.29956844,0.0002736,120,"2024-08-28T17:22:57.078",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476767,1724865777103,-150.0,0.00027378,120,"2024-08-28T17:22:57.103",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476768,1724865777129,-200.0,0.00027397,60,"2024-08-28T17:22:57.129",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476769,1724865777155,-4000.0,0.00027397,30,"2024-08-28T17:22:57.155",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476770,1724865777180,-3860.988913,0.000274,30,"2024-08-28T17:22:57.180",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476771,1724865777204,-26117.83635606,0.000274,30,"2024-08-28T17:22:57.204",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476772,1724865777230,-150.0,0.00027606,120,"2024-08-28T17:22:57.230",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476773,1724865777254,-150.0,0.0002788,120,"2024-08-28T17:22:57.254",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476774,1724865777279,-1242.24,0.00027912,30,"2024-08-28T17:22:57.279",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476775,1724865777305,-150.0,0.00027945,120,"2024-08-28T17:22:57.305",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476776,1724865777332,-150.0,0.00028044,120,"2024-08-28T17:22:57.332",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476777,1724865777356,-150.0,0.00028259,120,"2024-08-28T17:22:57.356",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476778,1724865777380,-150.0,0.00028295,120,"2024-08-28T17:22:57.380",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476779,1724865777403,-150.0,0.00028361,120,"2024-08-28T17:22:57.403",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476780,1724865777427,-150.0,0.00028383,120,"2024-08-28T17:22:57.427",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476781,1724865777451,-500.0,0.00028384,120,"2024-08-28T17:22:57.451",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476782,1724865777475,-150.0,0.00028461,120,"2024-08-28T17:22:57.475",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476783,1724865777499,-500.0,0.00028506,120,"2024-08-28T17:22:57.499",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476784,1724865777547,-150.0,0.00028608,120,"2024-08-28T17:22:57.547",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476785,1724865777572,-2215.62259385,0.00028767,120,"2024-08-28T17:22:57.572",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476786,1724865777596,-156.8,0.00028768,120,"2024-08-28T17:22:57.596",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476787,1724865777622,-150.0,0.00028915,120,"2024-08-28T17:22:57.622",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476788,1724865777645,-150.0,0.00028968,120,"2024-08-28T17:22:57.645",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476789,1724865777669,-150.0,0.00028973,120,"2024-08-28T17:22:57.669",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476790,1724865777693,-150.0,0.00029083,120,"2024-08-28T17:22:57.693",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476791,1724865777717,-150.0,0.00029431,120,"2024-08-28T17:22:57.717",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476792,1724865777744,-150.0,0.00029487,120,"2024-08-28T17:22:57.744",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476793,1724865777769,-800.0,0.000295,120,"2024-08-28T17:22:57.769",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476794,1724865777793,-150.0,0.00029713,120,"2024-08-28T17:22:57.793",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476795,1724865777817,-176.48,0.00029721,120,"2024-08-28T17:22:57.817",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476796,1724865777842,-231.39,0.00029842,120,"2024-08-28T17:22:57.842",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476797,1724865777865,-500.0,0.00029981,120,"2024-08-28T17:22:57.865",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476798,1724865777890,-50000.0,0.0003,30,"2024-08-28T17:22:57.890",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476799,1724865777916,-151.0,0.0003,120,"2024-08-28T17:22:57.916",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476800,1724865777939,-151.0,0.0003,120,"2024-08-28T17:22:57.939",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476801,1724865777963,-800.0,0.0003,120,"2024-08-28T17:22:57.963",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476802,1724865777990,-455.84108589,0.0003,120,"2024-08-28T17:22:57.990",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476803,1724865778013,-2275.41657669,0.0003,90,"2024-08-28T17:22:58.013",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476804,1724865778036,-1000.0,0.0003,90,"2024-08-28T17:22:58.036",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476805,1724865778274,-3000.0,0.0003,120,"2024-08-28T17:22:58.274",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476806,1724865778299,-22720.10839916,0.0003,30,"2024-08-28T17:22:58.299",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476807,1724865778325,-200.0,0.00030137,60,"2024-08-28T17:22:58.325",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476808,1724865778350,-500.0,0.00030353,120,"2024-08-28T17:22:58.350",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476809,1724865778376,-548.0,0.00030613,30,"2024-08-28T17:22:58.376",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476810,1724865778400,-2000.0,0.0003071,120,"2024-08-28T17:22:58.400",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476811,1724865778425,-150.0,0.00030735,120,"2024-08-28T17:22:58.425",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476812,1724865778449,-250.0,0.000308,30,"2024-08-28T17:22:58.449",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476813,1724865778475,-150.0,0.00030857,120,"2024-08-28T17:22:58.475",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476814,1724865778499,-150.0,0.00030938,120,"2024-08-28T17:22:58.499",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476815,1724865778523,-151.0,0.00030959,120,"2024-08-28T17:22:58.523",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476816,1724865778551,-50000.0,0.00031,31,"2024-08-28T17:22:58.551",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476817,1724865778578,-7200.0,0.00031,32,"2024-08-28T17:22:58.578",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476818,1724865778603,-150.0,0.0003102,120,"2024-08-28T17:22:58.603",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476819,1724865778627,-150.0,0.0003105,120,"2024-08-28T17:22:58.627",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476820,1724865778651,-1242.24,0.00031073,30,"2024-08-28T17:22:58.651",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476821,1724865778674,-150.0,0.0003138,120,"2024-08-28T17:22:58.674",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476822,1724865778698,-150.0,0.00031471,120,"2024-08-28T17:22:58.698",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476823,1724865778727,-500.0,0.00031577,120,"2024-08-28T17:22:58.727",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476824,1724865778751,-150.0,0.0003158,120,"2024-08-28T17:22:58.751",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476825,1724865778774,-150.0,0.00031664,120,"2024-08-28T17:22:58.774",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476826,1724865778797,-150.0,0.00031791,120,"2024-08-28T17:22:58.797",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476827,1724865778822,-150.0,0.000318,120,"2024-08-28T17:22:58.822",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476828,1724865778847,-150.0,0.00031872,120,"2024-08-28T17:22:58.847",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476829,1724865778871,-150.0,0.00031912,120,"2024-08-28T17:22:58.871",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476830,1724865778894,-151.0,0.00031918,120,"2024-08-28T17:22:58.894",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476831,1724865778920,-50000.0,0.00032,32,"2024-08-28T17:22:58.920",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476832,1724865778943,-790.61448235,0.00032,120,"2024-08-28T17:22:58.943",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476833,1724865778978,-800.0,0.00032,120,"2024-08-28T17:22:58.978",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476834,1724865779000,-2516.0,0.00032,120,"2024-08-28T17:22:59.000",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476835,1724865779024,-300.0,0.00032,120,"2024-08-28T17:22:59.024",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476836,1724865779048,-150.0,0.00032143,120,"2024-08-28T17:22:59.048",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476837,1724865779071,-500.0,0.000322,120,"2024-08-28T17:22:59.071",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476838,1724865779095,-150.0,0.00032307,120,"2024-08-28T17:22:59.095",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476839,1724865779252,-150.0,0.00032412,120,"2024-08-28T17:22:59.252",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476840,1724865779277,-5077.0,0.000327,35,"2024-08-28T17:22:59.277",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476841,1724865779301,-2233.5071427,0.000328,90,"2024-08-28T17:22:59.301",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476842,1724865779325,-2633.24,0.00032876,120,"2024-08-28T17:22:59.325",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476843,1724865779350,-2633.24,0.00032876,120,"2024-08-28T17:22:59.350",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476844,1724865779374,-2633.24,0.00032876,120,"2024-08-28T17:22:59.374",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476845,1724865779397,-2633.24,0.00032876,120,"2024-08-28T17:22:59.397",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476846,1724865779420,-2633.24,0.00032876,120,"2024-08-28T17:22:59.420",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476847,1724865779443,-2633.24,0.00032876,120,"2024-08-28T17:22:59.443",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476848,1724865779466,-2633.24,0.00032876,120,"2024-08-28T17:22:59.466",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476849,1724865779491,-2633.24,0.00032876,120,"2024-08-28T17:22:59.491",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476850,1724865779515,-2633.24,0.00032876,120,"2024-08-28T17:22:59.515",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476851,1724865779542,-2633.24,0.00032876,120,"2024-08-28T17:22:59.542",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476852,1724865779567,-2633.24,0.00032876,120,"2024-08-28T17:22:59.567",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476853,1724865779590,-2633.24,0.00032876,120,"2024-08-28T17:22:59.590",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476854,1724865779614,-2633.24,0.00032876,120,"2024-08-28T17:22:59.614",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476855,1724865779639,-2633.24,0.00032876,120,"2024-08-28T17:22:59.639",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476856,1724865779663,-2633.24,0.00032876,120,"2024-08-28T17:22:59.663",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476857,1724865779687,-2633.24,0.00032876,120,"2024-08-28T17:22:59.687",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476858,1724865779711,-2633.24,0.00032876,120,"2024-08-28T17:22:59.711",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476859,1724865779735,-2633.24,0.00032876,120,"2024-08-28T17:22:59.735",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476860,1724865779760,-2633.24,0.00032876,120,"2024-08-28T17:22:59.760",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476861,1724865779783,-2633.24,0.00032876,120,"2024-08-28T17:22:59.783",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476862,1724865779806,-2633.24,0.00032876,120,"2024-08-28T17:22:59.806",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476863,1724865779828,-2633.24,0.00032876,120,"2024-08-28T17:22:59.828",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476864,1724865779851,-2633.24,0.00032876,120,"2024-08-28T17:22:59.851",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476865,1724865779874,-2633.33522721,0.00032876,120,"2024-08-28T17:22:59.874",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476866,1724865779896,-3000.0,0.00032876,120,"2024-08-28T17:22:59.896",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476867,1724865779920,-500.0,0.00032876,120,"2024-08-28T17:22:59.920",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476868,1724865779943,-500.0,0.00032876,120,"2024-08-28T17:22:59.943",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476869,1724865779969,-500.0,0.00032876,120,"2024-08-28T17:22:59.969",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476870,1724865779993,-500.0,0.00032876,120,"2024-08-28T17:22:59.993",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476871,1724865780016,-500.0,0.00032876,120,"2024-08-28T17:23:00.016",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476872,1724865780038,-282.58547541,0.00032876,120,"2024-08-28T17:23:00.038",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476873,1724865780063,-200.0,0.00032877,60,"2024-08-28T17:23:00.063",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476874,1724865780088,-151.0,0.00032877,120,"2024-08-28T17:23:00.088",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476875,1724865780112,-1000.0,0.00032877,30,"2024-08-28T17:23:00.112",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476876,1724865780137,-150.0,0.00032942,120,"2024-08-28T17:23:00.137",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476877,1724865780164,-50000.0,0.00032996,33,"2024-08-28T17:23:00.164",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476878,1724865780188,-150.0,0.00033,120,"2024-08-28T17:23:00.188",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476879,1724865780213,-836.75862632,0.00033,120,"2024-08-28T17:23:00.213",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476880,1724865780240,-160.81034201,0.00033,120,"2024-08-28T17:23:00.240",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476881,1724865780265,-1177.23760886,0.00033,90,"2024-08-28T17:23:00.265",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476882,1724865780289,-7200.0,0.00033,34,"2024-08-28T17:23:00.289",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476883,1724865780313,-2704.82,0.00033151,120,"2024-08-28T17:23:00.313",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476884,1724865780336,-5460.28,0.00033151,120,"2024-08-28T17:23:00.336",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476885,1724865780359,-500.0,0.00033173,120,"2024-08-28T17:23:00.359",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476886,1724865780384,-1000.0,0.00033181,30,"2024-08-28T17:23:00.384",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476887,1724865780409,-1000.0,0.00033486,30,"2024-08-28T17:23:00.409",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476888,1724865780436,-150.0,0.00033663,120,"2024-08-28T17:23:00.436",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476889,1724865780462,-150.0,0.00033665,120,"2024-08-28T17:23:00.462",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476890,1724865780490,-768.0,0.00033674,30,"2024-08-28T17:23:00.490",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476891,1724865780514,-150.0,0.00033685,120,"2024-08-28T17:23:00.514",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476892,1724865780541,-3000.0,0.00033698,120,"2024-08-28T17:23:00.541",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476893,1724865780564,-1000.0,0.0003379,30,"2024-08-28T17:23:00.564",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476894,1724865780590,-151.0,0.00033836,120,"2024-08-28T17:23:00.590",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476895,1724865780615,-150.0,0.00033853,120,"2024-08-28T17:23:00.615",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476896,1724865780638,-150.0,0.00033924,120,"2024-08-28T17:23:00.638",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476897,1724865780663,-50000.0,0.00034,34,"2024-08-28T17:23:00.663",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476898,1724865780686,-800.0,0.00034,120,"2024-08-28T17:23:00.686",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476899,1724865780709,-2711.66989691,0.00034,120,"2024-08-28T17:23:00.709",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476900,1724865780734,-1800.90656161,0.00034,120,"2024-08-28T17:23:00.734",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476901,1724865780757,-2043.56308207,0.00034,30,"2024-08-28T17:23:00.757",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476902,1724865780780,-2029.03,0.00034,32,"2024-08-28T17:23:00.780",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476903,1724865780802,-1597.45739266,0.00034,120,"2024-08-28T17:23:00.802",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476904,1724865780826,-1400.0,0.00034,61,"2024-08-28T17:23:00.826",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476905,1724865780850,-150.0,0.00034042,120,"2024-08-28T17:23:00.850",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476906,1724865780872,-500.0,0.00034047,120,"2024-08-28T17:23:00.872",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476907,1724865780894,-1000.0,0.00034094,30,"2024-08-28T17:23:00.894",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476908,1724865780919,-150.0,0.00034201,120,"2024-08-28T17:23:00.919",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476909,1724865781141,-1242.24,0.00034234,30,"2024-08-28T17:23:01.141",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476910,1724865781168,-1000.0,0.00034399,30,"2024-08-28T17:23:01.168",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476911,1724865781192,-800.0,0.000345,120,"2024-08-28T17:23:01.192",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476912,1724865781216,-3000.0,0.0003452,120,"2024-08-28T17:23:01.216",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476913,1724865781245,-1000.0,0.00034703,30,"2024-08-28T17:23:01.245",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476914,1724865781269,-2000.0,0.00034761,120,"2024-08-28T17:23:01.269",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476915,1724865781292,-500.0,0.0003477,120,"2024-08-28T17:23:01.292",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476916,1724865781317,-151.0,0.00034795,120,"2024-08-28T17:23:01.317",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476917,1724865781339,-534.905342,0.000348,30,"2024-08-28T17:23:01.339",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476918,1724865781361,-3819.803878,0.000348,30,"2024-08-28T17:23:01.361",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476919,1724865781384,-6743.384134,0.000348,30,"2024-08-28T17:23:01.384",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476920,1724865781408,-150.0,0.00034873,120,"2024-08-28T17:23:01.408",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476921,1724865781431,-10849.999999,0.00034874,31,"2024-08-28T17:23:01.431",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476922,1724865781457,-50000.0,0.00035,35,"2024-08-28T17:23:01.457",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476923,1724865781481,-713.207123,0.00035,30,"2024-08-28T17:23:01.481",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476924,1724865781504,-1672.132869,0.00035,120,"2024-08-28T17:23:01.504",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476925,1724865781527,-342.72948049,0.00035,120,"2024-08-28T17:23:01.527",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476926,1724865781553,-701.52720303,0.00035,30,"2024-08-28T17:23:01.553",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476927,1724865781576,-598.74689279,0.00035,30,"2024-08-28T17:23:01.576",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476928,1724865781600,-1035.0,0.00035,60,"2024-08-28T17:23:01.600",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476929,1724865781627,-2000.0,0.00035,60,"2024-08-28T17:23:01.627",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476930,1724865781655,-2000.0,0.00035,60,"2024-08-28T17:23:01.655",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476931,1724865781678,-150.0,0.00035,30,"2024-08-28T17:23:01.678",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476932,1724865781702,-972.23522474,0.00035,60,"2024-08-28T17:23:01.702",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476933,1724865781726,-5093.071838,0.00035,30,"2024-08-28T17:23:01.726",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476934,1724865781750,-155.535429,0.00035,30,"2024-08-28T17:23:01.750",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476935,1724865781773,-155.535429,0.00035,30,"2024-08-28T17:23:01.773",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476936,1724865781796,-8991.178846,0.00035,30,"2024-08-28T17:23:01.796",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476937,1724865781818,-26839.1,0.00035,30,"2024-08-28T17:23:01.818",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476938,1724865781846,-500.0,0.00035,120,"2024-08-28T17:23:01.846",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476939,1724865781872,-500.0,0.00035,120,"2024-08-28T17:23:01.872",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476940,1724865781896,-500.0,0.00035,120,"2024-08-28T17:23:01.896",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476941,1724865781919,-500.0,0.00035,120,"2024-08-28T17:23:01.919",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476942,1724865781942,-500.0,0.00035,120,"2024-08-28T17:23:01.942",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476943,1724865781971,-1000.0,0.00035,30,"2024-08-28T17:23:01.971",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476944,1724865781995,-1000.0,0.00035008,30,"2024-08-28T17:23:01.995",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476945,1724865782019,-150.0,0.00035063,120,"2024-08-28T17:23:02.019",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476946,1724865782043,-150.0,0.00035077,120,"2024-08-28T17:23:02.043",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476947,1724865782066,-1000.0,0.00035312,30,"2024-08-28T17:23:02.066",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476948,1724865782091,-150.0,0.00035321,120,"2024-08-28T17:23:02.091",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476949,1724865782113,-3000.0,0.00035342,120,"2024-08-28T17:23:02.113",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476950,1724865782136,-891.508904,0.000355,30,"2024-08-28T17:23:02.136",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476951,1724865782159,-6366.339798,0.000355,30,"2024-08-28T17:23:02.159",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476952,1724865782184,-11238.973557,0.000355,30,"2024-08-28T17:23:02.184",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476953,1724865782209,-150.0,0.00035508,120,"2024-08-28T17:23:02.209",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476954,1724865782236,-150.0,0.00035568,120,"2024-08-28T17:23:02.236",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476955,1724865782260,-1069.810685,0.000356,30,"2024-08-28T17:23:02.260",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476956,1724865782284,-7639.607757,0.000356,30,"2024-08-28T17:23:02.284",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476957,1724865782308,-13486.768269,0.000356,30,"2024-08-28T17:23:02.308",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476958,1724865782332,-45000.0,0.000356,30,"2024-08-28T17:23:02.332",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476959,1724865782356,-200.0,0.00035616,60,"2024-08-28T17:23:02.356",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476960,1724865782380,-1000.0,0.00035616,30,"2024-08-28T17:23:02.380",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476961,1724865782403,-1069.810685,0.000357,30,"2024-08-28T17:23:02.403",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476962,1724865782426,-7639.607757,0.000357,30,"2024-08-28T17:23:02.426",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476963,1724865782450,-13486.768269,0.000357,30,"2024-08-28T17:23:02.450",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476964,1724865782475,-151.0,0.00035753,120,"2024-08-28T17:23:02.475",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476965,1724865782499,-150.0,0.00035797,120,"2024-08-28T17:23:02.499",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476966,1724865782526,-1248.112466,0.000358,30,"2024-08-28T17:23:02.526",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476967,1724865782554,-8912.875717,0.000358,30,"2024-08-28T17:23:02.554",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476968,1724865782580,-15734.56298,0.000358,30,"2024-08-28T17:23:02.580",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476969,1724865782602,-1069.810685,0.0003582,30,"2024-08-28T17:23:02.602",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476970,1724865782625,-7639.607757,0.0003582,30,"2024-08-28T17:23:02.625",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476971,1724865782649,-13486.768269,0.0003582,30,"2024-08-28T17:23:02.649",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476972,1724865782672,-500.0,0.00035894,120,"2024-08-28T17:23:02.672",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476973,1724865782698,-1000.0,0.00035921,30,"2024-08-28T17:23:02.698",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476974,1724865782726,-50000.0,0.00036,36,"2024-08-28T17:23:02.726",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476975,1724865782751,-3000.0,0.00036,120,"2024-08-28T17:23:02.751",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476976,1724865782776,-151.0,0.00036,120,"2024-08-28T17:23:02.776",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476977,1724865782800,-266.08438069,0.00036,120,"2024-08-28T17:23:02.800",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476978,1724865782827,-2000.0,0.00036,60,"2024-08-28T17:23:02.827",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476979,1724865782850,-2681.86389294,0.00036,120,"2024-08-28T17:23:02.850",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476980,1724865782874,-286.7434,0.00036,120,"2024-08-28T17:23:02.874",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476981,1724865782897,-5584.7,0.00036114,54,"2024-08-28T17:23:02.897",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476982,1724865782920,-3000.0,0.00036164,120,"2024-08-28T17:23:02.920",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476983,1724865782944,-1000.0,0.00036225,30,"2024-08-28T17:23:02.944",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476984,1724865782969,-500.0,0.00036366,120,"2024-08-28T17:23:02.969",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476985,1724865782993,-1000.0,0.0003653,30,"2024-08-28T17:23:02.993",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476986,1724865783016,-385.77024875,0.00036597,30,"2024-08-28T17:23:03.016",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476987,1724865783040,-153.09863191,0.00036605,30,"2024-08-28T17:23:03.040",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476988,1724865783064,-1599.76048529,0.00036612,30,"2024-08-28T17:23:03.064",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476989,1724865783089,-272.32589958,0.00036613,30,"2024-08-28T17:23:03.089",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476990,1724865783113,-190.91693015,0.00036615,30,"2024-08-28T17:23:03.113",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476991,1724865783137,-153.09863191,0.00036625,30,"2024-08-28T17:23:03.137",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476992,1724865783161,-272.32589958,0.00036634,30,"2024-08-28T17:23:03.161",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476993,1724865783185,-385.77024875,0.00036634,30,"2024-08-28T17:23:03.185",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476994,1724865783210,-385.77024875,0.00036635,30,"2024-08-28T17:23:03.210",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476995,1724865783236,-153.09863191,0.00036638,30,"2024-08-28T17:23:03.236",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476996,1724865783263,-847.05031563,0.0003664,30,"2024-08-28T17:23:03.263",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476997,1724865783289,-190.91693015,0.0003664,30,"2024-08-28T17:23:03.289",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476998,1724865783316,-272.32589958,0.00036641,30,"2024-08-28T17:23:03.316",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336476999,1724865783344,-1599.76048529,0.00036643,30,"2024-08-28T17:23:03.344",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477000,1724865783370,-190.91693015,0.00036643,30,"2024-08-28T17:23:03.370",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477001,1724865783395,-272.32589958,0.00036647,30,"2024-08-28T17:23:03.395",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477002,1724865783420,-1599.76048529,0.00036648,30,"2024-08-28T17:23:03.420",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477003,1724865783445,-272.32589958,0.00036663,30,"2024-08-28T17:23:03.445",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477004,1724865783470,-1599.76048529,0.00036666,30,"2024-08-28T17:23:03.470",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477005,1724865783506,-190.91693015,0.00036667,30,"2024-08-28T17:23:03.506",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477006,1724865783532,-385.77024875,0.00036668,30,"2024-08-28T17:23:03.532",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477007,1724865783561,-153.09863191,0.0003667,30,"2024-08-28T17:23:03.561",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477008,1724865783590,-1696.4198802,0.0003667,30,"2024-08-28T17:23:03.590",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477009,1724865783617,-1696.4198802,0.0003667,30,"2024-08-28T17:23:03.617",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477010,1724865783642,-1696.4198802,0.00036671,30,"2024-08-28T17:23:03.642",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477011,1724865783667,-847.05031563,0.00036672,30,"2024-08-28T17:23:03.667",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477012,1724865783888,-1696.4198802,0.00036677,30,"2024-08-28T17:23:03.888",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477013,1724865783920,-1696.4198802,0.00036681,30,"2024-08-28T17:23:03.920",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477014,1724865783945,-847.05031563,0.00036683,30,"2024-08-28T17:23:03.945",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477015,1724865783973,-1599.76048529,0.00036687,30,"2024-08-28T17:23:03.973",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477016,1724865784005,-847.05031563,0.00036688,30,"2024-08-28T17:23:04.005",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477017,1724865784029,-847.05031563,0.00036689,30,"2024-08-28T17:23:04.029",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477018,1724865784054,-190.91693015,0.00036693,30,"2024-08-28T17:23:04.054",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477019,1724865784078,-153.09863191,0.00036697,30,"2024-08-28T17:23:04.078",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477020,1724865784101,-385.77024875,0.00036699,30,"2024-08-28T17:23:04.101",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477021,1724865784125,-151.0,0.00036712,120,"2024-08-28T17:23:04.125",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477022,1724865784150,-1000.0,0.00036834,30,"2024-08-28T17:23:04.150",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477023,1724865784174,-3000.0,0.00036986,120,"2024-08-28T17:23:04.174",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477024,1724865784200,-50000.0,0.00037,37,"2024-08-28T17:23:04.200",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477025,1724865784227,-800.0,0.00037,120,"2024-08-28T17:23:04.227",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477026,1724865784251,-2007.41369701,0.00037,90,"2024-08-28T17:23:04.251",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477027,1724865784275,-2000.0,0.00037,60,"2024-08-28T17:23:04.275",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477028,1724865784312,-1000.0,0.00037,30,"2024-08-28T17:23:04.312",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477029,1724865784338,-300.0,0.00037,120,"2024-08-28T17:23:04.338",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477030,1724865784364,-1075.0,0.00037042,30,"2024-08-28T17:23:04.364",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477031,1724865784389,-150.0,0.00037083,120,"2024-08-28T17:23:04.389",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477032,1724865784414,-1000.0,0.00037139,30,"2024-08-28T17:23:04.414",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477033,1724865784438,-22772.35718122,0.0003726,40,"2024-08-28T17:23:04.438",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477034,1724865784462,-1061.03669403,0.0003726,40,"2024-08-28T17:23:04.462",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477035,1724865784492,-150.0,0.00037344,120,"2024-08-28T17:23:04.492",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477036,1724865784517,-1242.24,0.00037395,30,"2024-08-28T17:23:04.517",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477037,1724865784545,-1000.0,0.00037443,30,"2024-08-28T17:23:04.545",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477038,1724865784571,-7414.4821921,0.00037498,119,"2024-08-28T17:23:04.571",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477039,1724865784596,-1000000.0,0.000375,90,"2024-08-28T17:23:04.596",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477040,1724865784620,-26839.1,0.000375,30,"2024-08-28T17:23:04.620",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477041,1724865784645,-150.0,0.00037584,120,"2024-08-28T17:23:04.645",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477042,1724865784670,-150.0,0.0003761,120,"2024-08-28T17:23:04.670",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477043,1724865784694,-151.0,0.00037671,120,"2024-08-28T17:23:04.694",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477044,1724865784719,-150.0,0.00037703,120,"2024-08-28T17:23:04.719",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477045,1724865784745,-500.0,0.00037741,120,"2024-08-28T17:23:04.745",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477046,1724865784769,-1000.0,0.00037747,30,"2024-08-28T17:23:04.769",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477047,1724865784792,-3000.0,0.00037808,120,"2024-08-28T17:23:04.792",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477048,1724865784816,-500.0,0.00037962,120,"2024-08-28T17:23:04.816",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477049,1724865784840,-316.20658369,0.00037999,120,"2024-08-28T17:23:04.840",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477050,1724865784866,-50000.0,0.00038,38,"2024-08-28T17:23:04.866",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477051,1724865784890,-2000.0,0.00038,32,"2024-08-28T17:23:04.890",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477052,1724865784914,-1500.0,0.00038,30,"2024-08-28T17:23:04.914",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477053,1724865784938,-800.0,0.00038,120,"2024-08-28T17:23:04.938",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477054,1724865784962,-755.7285108,0.00038,120,"2024-08-28T17:23:04.962",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477055,1724865784999,-1000000.0,0.00038,60,"2024-08-28T17:23:04.999",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477056,1724865785023,-1000000.0,0.00038,60,"2024-08-28T17:23:05.023",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477057,1724865785046,-2018.26783137,0.00038,120,"2024-08-28T17:23:05.046",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477058,1724865785070,-1000000.0,0.00038,120,"2024-08-28T17:23:05.070",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477059,1724865785094,-2000.0,0.00038,120,"2024-08-28T17:23:05.094",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477060,1724865785118,-2000.0,0.00038,120,"2024-08-28T17:23:05.118",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477061,1724865785142,-2000.0,0.00038,120,"2024-08-28T17:23:05.142",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477062,1724865785165,-2000.0,0.00038,120,"2024-08-28T17:23:05.165",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477063,1724865785189,-2000.0,0.00038,120,"2024-08-28T17:23:05.189",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477064,1724865785212,-2016.89,0.00038,120,"2024-08-28T17:23:05.212",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477065,1724865785236,-2250.18545917,0.00038,120,"2024-08-28T17:23:05.236",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477066,1724865785260,-4167.41991467,0.00038,120,"2024-08-28T17:23:05.260",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477067,1724865785284,-1000.0,0.00038052,30,"2024-08-28T17:23:05.284",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477068,1724865785309,-150.0,0.00038148,120,"2024-08-28T17:23:05.309",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477069,1724865785334,-249.55574567,0.00038356,60,"2024-08-28T17:23:05.334",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477070,1724865785358,-1026.17883877,0.00038356,30,"2024-08-28T17:23:05.358",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477071,1724865785383,-474.0041345,0.000384,33,"2024-08-28T17:23:05.383",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477072,1724865785407,-150.0,0.00038451,120,"2024-08-28T17:23:05.407",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477073,1724865785432,-150.0,0.00038512,120,"2024-08-28T17:23:05.432",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477074,1724865785456,-3000.0,0.0003863,120,"2024-08-28T17:23:05.456",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477075,1724865785492,-151.0,0.0003863,120,"2024-08-28T17:23:05.492",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477076,1724865785520,-150.0,0.00038669,120,"2024-08-28T17:23:05.520",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477077,1724865785551,-150.0,0.00038721,120,"2024-08-28T17:23:05.551",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477078,1724865785576,-22772.35718122,0.0003876,40,"2024-08-28T17:23:05.576",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477079,1724865785601,-2000.0,0.00038812,120,"2024-08-28T17:23:05.601",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477080,1724865785629,-1378.37391938,0.0003888,90,"2024-08-28T17:23:05.629",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477081,1724865785656,-1321.16393798,0.000389,30,"2024-08-28T17:23:05.656",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477082,1724865785682,-150.0,0.00038949,120,"2024-08-28T17:23:05.682",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477083,1724865785712,-50000.0,0.00039,39,"2024-08-28T17:23:05.712",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477084,1724865785741,-160.0,0.00039,30,"2024-08-28T17:23:05.741",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477085,1724865785766,-199.24526582,0.00039,120,"2024-08-28T17:23:05.766",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477086,1724865785792,-779382.00580755,0.00039,60,"2024-08-28T17:23:05.792",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477087,1724865792893,439.21422961,0.00024,120,"2024-08-28T17:23:12.893",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477088,1724865798746,-1000.0,0.00028607,30,"2024-08-28T17:23:18.746",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477089,1724865798770,-1000.0,0.00028607,30,"2024-08-28T17:23:18.770",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477090,1724865798793,-355.81199085,0.00028607,30,"2024-08-28T17:23:18.793",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477091,1724865798817,-1000.0,0.00028607,30,"2024-08-28T17:23:18.817",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477092,1724865798840,-1000.0,0.00028607,30,"2024-08-28T17:23:18.840",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477093,1724865798863,-1000.0,0.00028607,30,"2024-08-28T17:23:18.863",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477094,1724865798887,-1000.0,0.00028607,30,"2024-08-28T17:23:18.887",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477095,1724865798910,-1000.0,0.00028607,30,"2024-08-28T17:23:18.910",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477096,1724865798933,-379.62506997,0.00028607,30,"2024-08-28T17:23:18.933",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477097,1724865798959,-1000.0,0.00028607,30,"2024-08-28T17:23:18.959",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477098,1724865798983,-2766.2375921,0.00028607,60,"2024-08-28T17:23:18.983",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477099,1724865799009,-1000.0,0.00028607,30,"2024-08-28T17:23:19.009",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477100,1724865799032,-1000.0,0.00028607,30,"2024-08-28T17:23:19.032",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477101,1724865799058,-2000.62846995,0.00028607,120,"2024-08-28T17:23:19.058",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477102,1724865799082,-160.0,0.00028607,30,"2024-08-28T17:23:19.082",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477103,1724865799106,-2073.94017693,0.00028607,90,"2024-08-28T17:23:19.106",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477104,1724865799130,-3036.00391978,0.00028607,30,"2024-08-28T17:23:19.130",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477105,1724865799155,-488.51720283,0.00028607,30,"2024-08-28T17:23:19.155",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477106,1724865799179,-365.10576808,0.00028607,30,"2024-08-28T17:23:19.179",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477107,1724865799203,-530.09861907,0.00028607,60,"2024-08-28T17:23:19.203",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477108,1724865799227,-2159.18108896,0.00028607,120,"2024-08-28T17:23:19.227",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477109,1724865799261,-837.52554876,0.00028607,30,"2024-08-28T17:23:19.261",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477110,1724865799286,-1000.0,0.00028607,30,"2024-08-28T17:23:19.286",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477111,1724865799310,-2647.25962737,0.00028607,30,"2024-08-28T17:23:19.310",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477112,1724865799334,-2268.79609968,0.00028607,30,"2024-08-28T17:23:19.334",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477113,1724865799358,-2690.22992617,0.00028607,120,"2024-08-28T17:23:19.358",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477114,1724865799382,-189.60832377,0.00028607,120,"2024-08-28T17:23:19.382",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477115,1724865799406,-1923.45474455,0.00028607,30,"2024-08-28T17:23:19.406",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477116,1724865799430,-706.74923295,0.00028607,30,"2024-08-28T17:23:19.430",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477117,1724865799454,-1623.31975204,0.00028607,120,"2024-08-28T17:23:19.454",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477118,1724865799478,-253.52829095,0.00028607,30,"2024-08-28T17:23:19.478",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477119,1724865799501,-2500.0,0.00028607,30,"2024-08-28T17:23:19.501",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477120,1724865799525,-714.01841434,0.00028607,120,"2024-08-28T17:23:19.525",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477121,1724865799552,-2962.18719174,0.00028607,120,"2024-08-28T17:23:19.552",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477122,1724865799578,-820.3656136,0.00028607,30,"2024-08-28T17:23:19.578",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477123,1724865799602,-1200.0,0.00028607,120,"2024-08-28T17:23:19.602",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477124,1724865799628,-3000.0,0.00028607,30,"2024-08-28T17:23:19.628",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477125,1724865799651,-828.21208821,0.00028607,30,"2024-08-28T17:23:19.651",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477126,1724865799676,-334.11317096,0.00028607,30,"2024-08-28T17:23:19.676",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477127,1724865799699,-892.10252164,0.00028607,30,"2024-08-28T17:23:19.699",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477128,1724865799722,-1967.22405747,0.00028607,60,"2024-08-28T17:23:19.722",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477129,1724865799754,-199.6708106,0.00028607,30,"2024-08-28T17:23:19.754",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477130,1724865799777,-921.62055394,0.00028607,30,"2024-08-28T17:23:19.777",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477131,1724865799801,-198.12309266,0.00028607,120,"2024-08-28T17:23:19.801",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477132,1724865799823,-3303.976728,0.00028607,120,"2024-08-28T17:23:19.823",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477133,1724865799846,-698.86181815,0.00028607,120,"2024-08-28T17:23:19.846",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477134,1724865799868,-1769.97326731,0.00028607,120,"2024-08-28T17:23:19.868",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477135,1724865799892,-1245.12418521,0.00028607,31,"2024-08-28T17:23:19.892",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477136,1724865799916,-948.24836895,0.00028607,120,"2024-08-28T17:23:19.916",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477137,1724865799940,-336.8494531,0.00028607,30,"2024-08-28T17:23:19.940",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477138,1724865799966,-1403.36969482,0.00028607,120,"2024-08-28T17:23:19.966",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477139,1724865799995,-1523.9941583,0.00028607,30,"2024-08-28T17:23:19.995",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477140,1724865800019,-297.18083101,0.00028607,120,"2024-08-28T17:23:20.019",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477141,1724865800043,-685.8296649,0.00028607,120,"2024-08-28T17:23:20.043",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477142,1724865800068,-1791.63797423,0.00028607,120,"2024-08-28T17:23:20.068",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477143,1724865800093,-319.1733832,0.00028607,120,"2024-08-28T17:23:20.093",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477144,1724865800116,-961.17406114,0.00028607,120,"2024-08-28T17:23:20.116",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477145,1724865800144,-694.15728787,0.00028607,120,"2024-08-28T17:23:20.144",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477146,1724865800169,-245.87281122,0.00028607,31,"2024-08-28T17:23:20.169",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477147,1724865800193,-3035.65433307,0.00028607,120,"2024-08-28T17:23:20.193",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477148,1724865800216,-2531.74623546,0.00028607,120,"2024-08-28T17:23:20.216",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477149,1724865800243,-165.31443634,0.00028607,120,"2024-08-28T17:23:20.243",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477150,1724865800267,-220.06399269,0.00028607,120,"2024-08-28T17:23:20.267",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477151,1724865800291,-2941.50924699,0.00028607,30,"2024-08-28T17:23:20.291",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477152,1724865800316,-205.20454421,0.00028607,120,"2024-08-28T17:23:20.316",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477153,1724865800338,-2299.9423447,0.00028607,120,"2024-08-28T17:23:20.338",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477154,1724865800362,-592.48489701,0.00028607,120,"2024-08-28T17:23:20.362",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477155,1724865800385,-818.99328957,0.00028607,30,"2024-08-28T17:23:20.385",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477156,1724865800707,-387.82918044,0.00028607,120,"2024-08-28T17:23:20.707",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477157,1724865800732,-906.2709093,0.00028607,120,"2024-08-28T17:23:20.732",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477158,1724865800757,-217.69331386,0.00028607,120,"2024-08-28T17:23:20.757",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477159,1724865800780,-334.6672812,0.00028607,120,"2024-08-28T17:23:20.780",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477160,1724865800803,-847.73359068,0.00028607,30,"2024-08-28T17:23:20.803",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477161,1724865800827,-355.83609289,0.00028607,120,"2024-08-28T17:23:20.827",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477162,1724865800850,-951.47471548,0.00028607,120,"2024-08-28T17:23:20.850",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477163,1724865800873,-156.48233328,0.00028607,120,"2024-08-28T17:23:20.873",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477164,1724865800896,-2738.39098441,0.00028607,30,"2024-08-28T17:23:20.896",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477165,1724865800920,-195.23876598,0.00028607,30,"2024-08-28T17:23:20.920",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477166,1724865800944,-1221.82538609,0.00028607,120,"2024-08-28T17:23:20.944",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477167,1724865800972,-1934.05139095,0.00028607,120,"2024-08-28T17:23:20.972",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477168,1724865800998,-1875.99774388,0.00028607,30,"2024-08-28T17:23:20.998",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477169,1724865801022,-470.59482147,0.00028607,30,"2024-08-28T17:23:21.022",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477170,1724865801045,-255.72442222,0.00028607,30,"2024-08-28T17:23:21.045",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477171,1724865801069,-2573.29371702,0.00028607,30,"2024-08-28T17:23:21.069",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477172,1724865801093,-607.1023067,0.00028607,120,"2024-08-28T17:23:21.093",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477173,1724865801117,-288.56843174,0.00028607,31,"2024-08-28T17:23:21.117",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477174,1724865801140,-1694.87973885,0.00028607,30,"2024-08-28T17:23:21.140",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477175,1724865801163,-2224.81558167,0.00028607,30,"2024-08-28T17:23:21.163",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477176,1724865801185,-219.19785803,0.00028607,120,"2024-08-28T17:23:21.185",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477177,1724865801208,-1925.46879304,0.00028607,30,"2024-08-28T17:23:21.208",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477178,1724865801231,-2113.53843342,0.00028607,30,"2024-08-28T17:23:21.231",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477179,1724865801255,-1403.10046265,0.00028607,30,"2024-08-28T17:23:21.255",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477180,1724865801278,-1734.06424747,0.00028607,30,"2024-08-28T17:23:21.278",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477181,1724865801301,-1097.24482949,0.00028607,30,"2024-08-28T17:23:21.301",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477182,1724865801325,-646.68397226,0.00028607,120,"2024-08-28T17:23:21.325",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477183,1724865801348,-289.4685294,0.00028607,30,"2024-08-28T17:23:21.348",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477184,1724865801371,-756.0,0.00028607,120,"2024-08-28T17:23:21.371",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477185,1724865801394,-2105.81672326,0.00028607,30,"2024-08-28T17:23:21.394",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477186,1724865801416,-1065.48569462,0.00028607,120,"2024-08-28T17:23:21.416",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477187,1724865801439,-3282.73441073,0.00028607,120,"2024-08-28T17:23:21.439",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477188,1724865801462,-266.0,0.00028607,30,"2024-08-28T17:23:21.462",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477189,1724865801483,-561.66236001,0.00028607,30,"2024-08-28T17:23:21.483",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477190,1724865801507,-3016.61405249,0.00028607,120,"2024-08-28T17:23:21.507",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477191,1724865801531,-200.35366988,0.00028607,120,"2024-08-28T17:23:21.531",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477192,1724865801556,-30000.0,0.00028607,60,"2024-08-28T17:23:21.556",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477193,1724865801580,-835.92713425,0.00028607,120,"2024-08-28T17:23:21.580",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477194,1724865801604,-3131.25571185,0.00028607,120,"2024-08-28T17:23:21.604",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477195,1724865801628,-4704.55076734,0.00028607,30,"2024-08-28T17:23:21.628",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477196,1724865801651,-246.80753804,0.00028607,30,"2024-08-28T17:23:21.651",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477197,1724865801674,-150.95823999,0.00028607,120,"2024-08-28T17:23:21.674",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477198,1724865801696,-151.41348036,0.00028607,120,"2024-08-28T17:23:21.696",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477199,1724865801719,-251.34869643,0.00028607,30,"2024-08-28T17:23:21.719",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477200,1724865801745,-278.25606352,0.00028607,120,"2024-08-28T17:23:21.745",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477201,1724865801769,-6858.31417743,0.00028607,120,"2024-08-28T17:23:21.769",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477202,1724865801792,-5837.50101431,0.00028607,60,"2024-08-28T17:23:21.792",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477203,1724865801815,-153.30505878,0.00028607,120,"2024-08-28T17:23:21.815",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477204,1724865801842,-50000.0,0.00028607,30,"2024-08-28T17:23:21.842",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477205,1724865801869,-50000.0,0.00028607,31,"2024-08-28T17:23:21.869",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477206,1724865801894,-50000.0,0.00028607,32,"2024-08-28T17:23:21.894",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477207,1724865801921,-50000.0,0.00028607,33,"2024-08-28T17:23:21.921",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477208,1724865801948,-50000.0,0.00028607,34,"2024-08-28T17:23:21.948",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477209,1724865801974,-2389.34260925,0.00028607,120,"2024-08-28T17:23:21.974",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477210,1724865801999,-330.68599329,0.00028607,120,"2024-08-28T17:23:21.999",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477211,1724865802022,-2431.25615734,0.00028607,120,"2024-08-28T17:23:22.022",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477212,1724865802046,-5000.0,0.00028607,34,"2024-08-28T17:23:22.046",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477213,1724865802069,-600.000001,0.00028607,120,"2024-08-28T17:23:22.069",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477214,1724865802091,-442.37730046,0.00028607,120,"2024-08-28T17:23:22.091",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477215,1724865802115,-225.88602818,0.00028607,60,"2024-08-28T17:23:22.115",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477216,1724865802148,-203.0,0.00028607,120,"2024-08-28T17:23:22.148",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477217,1724865802171,-710.6788498,0.00028607,120,"2024-08-28T17:23:22.171",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477218,1724865802195,-1000.0,0.00028607,60,"2024-08-28T17:23:22.195",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477219,1724865802219,-1000.0,0.00028607,30,"2024-08-28T17:23:22.219",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477220,1724865802245,-1209.21729709,0.00028607,30,"2024-08-28T17:23:22.245",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477221,1724865802268,-236.53661313,0.00028607,30,"2024-08-28T17:23:22.268",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477222,1724865802292,-391.19819476,0.00028607,30,"2024-08-28T17:23:22.292",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477223,1724865802316,-2292.0,0.00028607,104,"2024-08-28T17:23:22.316",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477224,1724865802339,-1000.0,0.00028607,60,"2024-08-28T17:23:22.339",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477225,1724865802362,-5000.0,0.00028607,120,"2024-08-28T17:23:22.362",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477226,1724865802385,-1533.99000897,0.00028607,30,"2024-08-28T17:23:22.385",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477227,1724865802408,-30000.0,0.00028607,120,"2024-08-28T17:23:22.408",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477228,1724865802432,-62339.44654973,0.00028607,120,"2024-08-28T17:23:22.432",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477229,1724865802455,-520241.8000851,0.00028607,120,"2024-08-28T17:23:22.455",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477230,1724865802478,-733.53235223,0.00028607,120,"2024-08-28T17:23:22.478",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477231,1724865802504,-1308.6834974,0.00028607,120,"2024-08-28T17:23:22.504",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477232,1724865802527,-500.0,0.00028607,120,"2024-08-28T17:23:22.527",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477233,1724865802554,-203.0,0.00028607,120,"2024-08-28T17:23:22.554",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477234,1724865802578,-465.70114889,0.00028607,30,"2024-08-28T17:23:22.578",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477235,1724865802601,-464.50642664,0.00028607,120,"2024-08-28T17:23:22.601",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477236,1724865802625,-401.97731805,0.00028607,30,"2024-08-28T17:23:22.625",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477237,1724865802649,-1699.72199563,0.00028607,120,"2024-08-28T17:23:22.649",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477238,1724865802671,-227.64540724,0.00028607,30,"2024-08-28T17:23:22.671",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477239,1724865802694,-984.2747979,0.00028607,120,"2024-08-28T17:23:22.694",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477240,1724865802718,-648.0249,0.00028607,30,"2024-08-28T17:23:22.718",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477241,1724865802741,-1218.75116573,0.00028607,30,"2024-08-28T17:23:22.741",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477242,1724865802764,-112375.11704046,0.00028607,30,"2024-08-28T17:23:22.764",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477243,1724865802787,-264219.68801979,0.00028607,30,"2024-08-28T17:23:22.787",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477244,1724865802810,-163.59959067,0.00028607,120,"2024-08-28T17:23:22.810",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477245,1724865802833,-3254.0,0.00028607,120,"2024-08-28T17:23:22.833",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477246,1724865802855,-5000.0,0.00028607,35,"2024-08-28T17:23:22.855",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477247,1724865802879,-2450.3933,0.00028607,30,"2024-08-28T17:23:22.879",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477248,1724865802902,-3936.0,0.00028607,30,"2024-08-28T17:23:22.902",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477249,1724865802925,-500.0,0.00028607,120,"2024-08-28T17:23:22.925",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477250,1724865802949,-3295.39799442,0.00028607,120,"2024-08-28T17:23:22.949",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477251,1724865802975,-1316.97084104,0.00028607,30,"2024-08-28T17:23:22.975",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477252,1724865803011,-822.16751342,0.00028607,30,"2024-08-28T17:23:23.011",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477253,1724865803035,-228.87011567,0.00028607,60,"2024-08-28T17:23:23.035",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477254,1724865803057,-1251.88754068,0.00028607,120,"2024-08-28T17:23:23.057",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477255,1724865803278,-1158.07655782,0.00028607,120,"2024-08-28T17:23:23.278",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477256,1724865803303,-2250.18545917,0.00028607,120,"2024-08-28T17:23:23.303",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477257,1724865803327,-4167.41991467,0.00028607,120,"2024-08-28T17:23:23.327",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477258,1724865803350,-155.535429,0.00028607,40,"2024-08-28T17:23:23.350",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477259,1724865803373,-155.535429,0.00028607,40,"2024-08-28T17:23:23.373",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477260,1724865803397,-1000.0,0.00028607,30,"2024-08-28T17:23:23.397",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477261,1724865803421,-1000.0,0.00028607,30,"2024-08-28T17:23:23.421",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477262,1724865803445,-1000.0,0.00028607,30,"2024-08-28T17:23:23.445",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477263,1724865803470,-1000.0,0.00028607,30,"2024-08-28T17:23:23.470",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477264,1724865803504,-1000.0,0.00028607,30,"2024-08-28T17:23:23.504",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477265,1724865803528,-1000.0,0.00028607,30,"2024-08-28T17:23:23.528",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477266,1724865803556,-1000.0,0.00028607,30,"2024-08-28T17:23:23.556",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477267,1724865803583,-1000.0,0.00028607,30,"2024-08-28T17:23:23.583",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477268,1724865803612,-1000.0,0.00028607,30,"2024-08-28T17:23:23.612",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477269,1724865803642,-1000.0,0.00028607,30,"2024-08-28T17:23:23.642",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477270,1724865803671,-1000.0,0.00028607,30,"2024-08-28T17:23:23.671",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477271,1724865803699,-1000.0,0.00028607,30,"2024-08-28T17:23:23.699",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477272,1724865803725,-1000.0,0.00028607,30,"2024-08-28T17:23:23.725",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477273,1724865803755,-1000.0,0.00028607,30,"2024-08-28T17:23:23.755",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477274,1724865803785,-1000.0,0.00028607,30,"2024-08-28T17:23:23.785",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477275,1724865803813,-1000.0,0.00028607,30,"2024-08-28T17:23:23.813",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477276,1724865803840,-1000.0,0.00028607,30,"2024-08-28T17:23:23.840",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477277,1724865803865,-1000.0,0.00028607,30,"2024-08-28T17:23:23.865",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477278,1724865803890,-1000.0,0.00028607,30,"2024-08-28T17:23:23.890",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477279,1724865803917,-1000.0,0.00028607,30,"2024-08-28T17:23:23.917",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477280,1724865803955,-1000.0,0.00028607,30,"2024-08-28T17:23:23.955",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477281,1724865803983,-1000.0,0.00028607,30,"2024-08-28T17:23:23.983",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477282,1724865804010,-1000.0,0.00028607,30,"2024-08-28T17:23:24.010",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477283,1724865804035,-1000.0,0.00028607,30,"2024-08-28T17:23:24.035",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477284,1724865804060,-1000.0,0.00028607,30,"2024-08-28T17:23:24.060",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477285,1724865804084,-1000.0,0.00028607,30,"2024-08-28T17:23:24.084",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477286,1724865804109,-1000.0,0.00028607,30,"2024-08-28T17:23:24.109",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477287,1724865804133,-1000.0,0.00028607,30,"2024-08-28T17:23:24.133",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477288,1724865804157,-1000.0,0.00028607,30,"2024-08-28T17:23:24.157",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477289,1724865804180,-1000.0,0.00028607,30,"2024-08-28T17:23:24.180",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477290,1724865804206,-150.000001,0.00028607,30,"2024-08-28T17:23:24.206",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477292,1724865840129,-3744.267181,0.00028,30,"2024-08-28T17:24:00.129",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477293,1724865840167,-3600.0,0.00029,30,"2024-08-28T17:24:00.167",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477294,1724865840198,-3600.0,0.0003,31,"2024-08-28T17:24:00.198",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477295,1724865840226,-3000.0,0.00032876,120,"2024-08-28T17:24:00.226",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477296,1724865840254,-612.80949377,0.00033698,120,"2024-08-28T17:24:00.254",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477297,1724865840289,-150.0,0.00038891,120,"2024-08-28T17:24:00.289",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477298,1724865840540,-220617.99419245,0.00039,60,"2024-08-28T17:24:00.540",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477299,1724865840567,-1100000.0,0.00039,60,"2024-08-28T17:24:00.567",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477300,1724865840592,-1548.65605222,0.00039,120,"2024-08-28T17:24:00.592",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477301,1724865840618,-1000000.0,0.00039,120,"2024-08-28T17:24:00.618",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477302,1724865840643,-1165.35098213,0.00039,40,"2024-08-28T17:24:00.643",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477303,1724865840668,-2000.0,0.00039,120,"2024-08-28T17:24:00.668",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477304,1724865840692,-2000.0,0.00039,120,"2024-08-28T17:24:00.692",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477305,1724865840716,-4004.72029992,0.00039,30,"2024-08-28T17:24:00.716",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477306,1724865840741,-4000.0,0.00039,120,"2024-08-28T17:24:00.741",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477307,1724865840766,-200.0,0.00039045,120,"2024-08-28T17:24:00.766",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477308,1724865840792,-8318.9685901,0.000391,30,"2024-08-28T17:24:00.792",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477309,1724865840817,-150.0,0.00039147,120,"2024-08-28T17:24:00.817",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477310,1724865840842,-150.0,0.00039186,120,"2024-08-28T17:24:00.842",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477311,1724865840867,-150.0,0.00039257,120,"2024-08-28T17:24:00.867",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477312,1724865840892,-150.0,0.00039314,120,"2024-08-28T17:24:00.892",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477313,1724865840917,-150.0,0.00039345,120,"2024-08-28T17:24:00.917",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477314,1724865840942,-569.61466445,0.000394,30,"2024-08-28T17:24:00.942",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477315,1724865840969,-150.0,0.00039401,120,"2024-08-28T17:24:00.969",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477316,1724865840996,-5008.7,0.000395,120,"2024-08-28T17:24:00.996",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477317,1724865841023,-6093.59,0.00039529,74,"2024-08-28T17:24:01.023",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477318,1724865841050,-150.0,0.00039582,120,"2024-08-28T17:24:01.050",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477319,1724865841075,-151.0,0.00039589,120,"2024-08-28T17:24:01.075",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477320,1724865841101,-200.0,0.00039642,120,"2024-08-28T17:24:01.101",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477321,1724865841126,-150.0,0.00039714,120,"2024-08-28T17:24:01.126",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477322,1724865841150,-410.0,0.00039786,60,"2024-08-28T17:24:01.150",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477323,1724865841176,-2155.704365,0.000398,120,"2024-08-28T17:24:01.176",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477324,1724865841203,-150.0,0.00039803,120,"2024-08-28T17:24:01.203",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477325,1724865841228,-800.0,0.00039808,120,"2024-08-28T17:24:01.228",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477326,1724865841252,-800.0,0.00039808,120,"2024-08-28T17:24:01.252",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477327,1724865841276,-412.46785777,0.00039886,90,"2024-08-28T17:24:01.276",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477328,1724865841302,-203.29813374,0.00039898,120,"2024-08-28T17:24:01.302",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477329,1724865841327,-573.93261206,0.00039898,90,"2024-08-28T17:24:01.327",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477330,1724865841351,-781.07820372,0.00039898,90,"2024-08-28T17:24:01.351",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477331,1724865841374,-763.24477931,0.000399,90,"2024-08-28T17:24:01.374",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477332,1724865841398,-10049.36135605,0.0003995,60,"2024-08-28T17:24:01.398",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477333,1724865841423,-410.0,0.00039986,90,"2024-08-28T17:24:01.423",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477334,1724865841448,-150.0,0.00039994,120,"2024-08-28T17:24:01.448",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477335,1724865841472,-250.0,0.00039999,30,"2024-08-28T17:24:01.472",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477336,1724865841495,-1000.0,0.00039999,31,"2024-08-28T17:24:01.495",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477337,1724865841523,-50000.0,0.0004,40,"2024-08-28T17:24:01.523",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477338,1724865841556,-50000.0,0.0004,30,"2024-08-28T17:24:01.556",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477339,1724865841583,-711502.89889334,0.0004,90,"2024-08-28T17:24:01.583",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477340,1724865841606,-369.47,0.0004,120,"2024-08-28T17:24:01.606",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477341,1724865841631,-565.0,0.0004,120,"2024-08-28T17:24:01.631",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477342,1724865841656,-2000.0,0.0004,120,"2024-08-28T17:24:01.656",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477343,1724865841680,-2000.0,0.0004,120,"2024-08-28T17:24:01.680",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477344,1724865841703,-2000.0,0.0004,120,"2024-08-28T17:24:01.703",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477345,1724865841727,-2000.0,0.0004,120,"2024-08-28T17:24:01.727",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477346,1724865841752,-2000.0,0.0004,120,"2024-08-28T17:24:01.752",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477347,1724865841778,-2000.0,0.0004,120,"2024-08-28T17:24:01.778",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477348,1724865841802,-2000.0,0.0004,120,"2024-08-28T17:24:01.802",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477349,1724865841826,-2000.0,0.0004,120,"2024-08-28T17:24:01.826",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477350,1724865841853,-2000.0,0.0004,120,"2024-08-28T17:24:01.853",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477351,1724865841877,-1800.0,0.0004,41,"2024-08-28T17:24:01.877",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477352,1724865841900,-7118.0,0.0004,120,"2024-08-28T17:24:01.900",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477353,1724865841924,-2000.0,0.0004,120,"2024-08-28T17:24:01.924",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477354,1724865841947,-4000.0,0.0004,60,"2024-08-28T17:24:01.947",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477355,1724865841974,-1354.0,0.0004,120,"2024-08-28T17:24:01.974",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477356,1724865841999,-182.70145042,0.0004,30,"2024-08-28T17:24:01.999",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477357,1724865842024,-155.85996047,0.0004,30,"2024-08-28T17:24:02.024",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477358,1724865842047,-314.91094041,0.0004,120,"2024-08-28T17:24:02.047",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477359,1724865842072,-250.0,0.0004,120,"2024-08-28T17:24:02.072",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477360,1724865842096,-581.0,0.0004,30,"2024-08-28T17:24:02.096",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477361,1724865842120,-50000.0,0.0004,120,"2024-08-28T17:24:02.120",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477362,1724865842144,-5000.0,0.0004,120,"2024-08-28T17:24:02.144",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477363,1724865842168,-1000000.0,0.0004,90,"2024-08-28T17:24:02.168",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477364,1724865842192,-247.16858702,0.0004,60,"2024-08-28T17:24:02.192",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477365,1724865842216,-3998.94795711,0.0004,120,"2024-08-28T17:24:02.216",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477366,1724865842240,-260000.01,0.0004,120,"2024-08-28T17:24:02.240",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477367,1724865842264,-14167.73135424,0.0004,120,"2024-08-28T17:24:02.264",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477368,1724865842289,-5092.09808514,0.0004,120,"2024-08-28T17:24:02.289",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477369,1724865842313,-4355.83911798,0.0004,30,"2024-08-28T17:24:02.313",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477370,1724865842337,-101379.31727385,0.0004,120,"2024-08-28T17:24:02.337",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477371,1724865842361,-5000.0,0.0004,120,"2024-08-28T17:24:02.361",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477372,1724865842385,-5419.8035712,0.0004,120,"2024-08-28T17:24:02.385",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477373,1724865842408,-8707.0,0.0004,120,"2024-08-28T17:24:02.408",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477374,1724865842431,-5538.2644269,0.0004,120,"2024-08-28T17:24:02.431",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477375,1724865842454,-150.0,0.0004,120,"2024-08-28T17:24:02.454",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477376,1724865842477,-10475.31218253,0.0004,32,"2024-08-28T17:24:02.477",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477377,1724865842500,-21337.13791088,0.0004,120,"2024-08-28T17:24:02.500",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477378,1724865842525,-314.0,0.0004,120,"2024-08-28T17:24:02.525",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477379,1724865842548,-374.04154579,0.0004,30,"2024-08-28T17:24:02.548",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477380,1724865842578,-4067.0,0.0004,120,"2024-08-28T17:24:02.578",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477381,1724865842603,-314985.19533123,0.0004,120,"2024-08-28T17:24:02.603",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477382,1724865842626,-543.0,0.0004,120,"2024-08-28T17:24:02.626",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477383,1724865842652,-328.83,0.0004,30,"2024-08-28T17:24:02.652",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477384,1724865842676,-8502.64952,0.0004,60,"2024-08-28T17:24:02.676",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477385,1724865842700,-200.0,0.0004,120,"2024-08-28T17:24:02.700",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477386,1724865842725,-493.34938854,0.0004,120,"2024-08-28T17:24:02.725",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477387,1724865842750,-281.85567819,0.0004,120,"2024-08-28T17:24:02.750",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477388,1724865842776,-2000.0,0.0004,120,"2024-08-28T17:24:02.776",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477389,1724865842800,-1394.36,0.0004,120,"2024-08-28T17:24:02.800",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477390,1724865842824,-378.0,0.0004,120,"2024-08-28T17:24:02.824",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477391,1724865842848,-5182.42364933,0.0004,120,"2024-08-28T17:24:02.848",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477392,1724865842872,-799.1479502,0.0004,120,"2024-08-28T17:24:02.872",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477393,1724865842895,-2752.40386795,0.0004,120,"2024-08-28T17:24:02.895",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477394,1724865842919,-4347.75768708,0.0004,120,"2024-08-28T17:24:02.919",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477395,1724865842941,-953.0,0.0004,120,"2024-08-28T17:24:02.941",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477396,1724865842968,-13786.0232318,0.0004,120,"2024-08-28T17:24:02.968",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477397,1724865842993,-343.41068211,0.0004,30,"2024-08-28T17:24:02.993",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477398,1724865843016,-500.0,0.0004,30,"2024-08-28T17:24:03.016",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477399,1724865843250,-500.0,0.0004,30,"2024-08-28T17:24:03.250",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477400,1724865843277,-1050.09696004,0.0004,120,"2024-08-28T17:24:03.277",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477401,1724865843302,-500.0,0.0004,120,"2024-08-28T17:24:03.302",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477402,1724865843327,-500.0,0.0004,120,"2024-08-28T17:24:03.327",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477403,1724865843352,-500.0,0.0004,120,"2024-08-28T17:24:03.352",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477404,1724865843377,-2000.0,0.0004,60,"2024-08-28T17:24:03.377",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477405,1724865843402,-445.0,0.0004,30,"2024-08-28T17:24:03.402",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477406,1724865843427,-2560.37724335,0.0004,30,"2024-08-28T17:24:03.427",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477407,1724865843451,-5382.43743586,0.0004,120,"2024-08-28T17:24:03.451",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477408,1724865843476,-162.0,0.0004,120,"2024-08-28T17:24:03.476",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477409,1724865843501,-286.78,0.0004,120,"2024-08-28T17:24:03.501",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477410,1724865843527,-477.12749073,0.0004,30,"2024-08-28T17:24:03.527",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477411,1724865843553,-1960.01815663,0.0004,120,"2024-08-28T17:24:03.553",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477412,1724865843581,-2937.04232831,0.0004,30,"2024-08-28T17:24:03.581",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477413,1724865843606,-878455.44137768,0.0004,120,"2024-08-28T17:24:03.606",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477414,1724865861905,2000.0,0.00024,120,"2024-08-28T17:24:21.905",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477415,1724865936402,561.88444547,9.5e-05,2,"2024-08-28T17:25:36.402",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477416,1724865954242,130216.33426949,0.00010399,2,"2024-08-28T17:25:54.242",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477425,1724865966957,2984.01053598,0.000109,2,"2024-08-28T17:26:06.957",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477426,1724865989449,175.135361,0.00010934,2,"2024-08-28T17:26:29.449",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477436,1724866096019,-171.0,0.00010989,2,"2024-08-28T17:28:16.019",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477437,1724866096040,-150.0,0.00010999,2,"2024-08-28T17:28:16.040",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477438,1724866096065,-27812.0,0.00011,2,"2024-08-28T17:28:16.065",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477440,1724866098389,-27993.6964,0.00011,2,"2024-08-28T17:28:18.389",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477441,1724866104659,-30000.0,0.00011,2,"2024-08-28T17:28:24.659",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477442,1724866105608,-30000.0,0.00011,2,"2024-08-28T17:28:25.608",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477443,1724866107297,-30000.0,0.00011,2,"2024-08-28T17:28:27.297",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477444,1724866110759,-20000.0,0.00011,2,"2024-08-28T17:28:30.759",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477445,1724866111127,-20000.0,0.00011,2,"2024-08-28T17:28:31.127",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477446,1724866111406,-10846.82801171,0.00011,2,"2024-08-28T17:28:31.406",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477447,1724866111687,-9153.17198829,0.00011,2,"2024-08-28T17:28:31.687",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477449,1724866113612,-20000.0,0.00011,2,"2024-08-28T17:28:33.612",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477450,1724866114793,-20000.0,0.00011,2,"2024-08-28T17:28:34.793",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477452,1724866130918,-37800.07301172,0.00011,2,"2024-08-28T17:28:50.918",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477453,1724866134875,2000.0,0.00022,60,"2024-08-28T17:28:54.875",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477454,1724866160508,181.722,0.00011,2,"2024-08-28T17:29:20.508",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477455,1724866231104,157.41,0.00010959,2,"2024-08-28T17:30:31.104",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477463,1724866231988,-858.16390953,0.000111,2,"2024-08-28T17:30:31.988",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477464,1724866232054,-1141.83609047,0.000111,2,"2024-08-28T17:30:32.054",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477465,1724866232063,-150.0,0.000111,2,"2024-08-28T17:30:32.063",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477466,1724866232073,-2984.01053593,0.00012296,2,"2024-08-28T17:30:32.073",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477467,1724866232083,-1435.14086053,0.00013691,2,"2024-08-28T17:30:32.083",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477468,1724866232116,-1548.8696754,0.00013691,2,"2024-08-28T17:30:32.116",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477469,1724866232126,-805.86294911,0.00015087,2,"2024-08-28T17:30:32.126",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477470,1724866232137,-453.51,0.00015087,2,"2024-08-28T17:30:32.137",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477471,1724866232148,-1655.0194653,0.00015087,2,"2024-08-28T17:30:32.148",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477472,1724866232180,-69.61812152,0.00015087,2,"2024-08-28T17:30:32.180",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477473,1724866232190,-500.25,0.00016406,2,"2024-08-28T17:30:32.190",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477474,1724866232200,-2984.01053593,0.00016483,2,"2024-08-28T17:30:32.200",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477475,1724866232211,-435.57847772,0.00017878,2,"2024-08-28T17:30:32.211",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477476,1724866232222,-2548.43205821,0.00017878,2,"2024-08-28T17:30:32.222",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477477,1724866232231,-330.68599329,0.00018,4,"2024-08-28T17:30:32.231",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477478,1724866232241,-284.59,0.00018,7,"2024-08-28T17:30:32.241",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477480,1724866232250,-500.25,0.0001867,2,"2024-08-28T17:30:32.250",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477482,1724866232261,-399.5,0.0001869,2,"2024-08-28T17:30:32.261",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477484,1724866232270,-200.0,0.00018692,2,"2024-08-28T17:30:32.270",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477486,1724866232279,-157.70631247,0.0001925,2,"2024-08-28T17:30:32.279",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477488,1724866232289,-2984.01053593,0.00019274,2,"2024-08-28T17:30:32.289",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477490,1724866232299,-155.44,0.00019361,2,"2024-08-28T17:30:32.299",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477492,1724866232308,-1000.0,0.000195,2,"2024-08-28T17:30:32.308",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477494,1724866232318,-3791.9,0.00019505,2,"2024-08-28T17:30:32.318",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477496,1724866232328,-276.08,0.00019508,2,"2024-08-28T17:30:32.328",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477498,1724866232337,-451.05402338,0.00019548,2,"2024-08-28T17:30:32.337",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477500,1724866232349,-397.57647832,0.00019548,2,"2024-08-28T17:30:32.349",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477503,1724866232600,-1902.3694983,0.00019548,2,"2024-08-28T17:30:32.600",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477504,1724866232610,-499.99,0.00019714,2,"2024-08-28T17:30:32.610",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477505,1724866232620,-14.29558437,0.0001977,2,"2024-08-28T17:30:32.620",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477506,1724866232632,-199.38711563,0.0001977,2,"2024-08-28T17:30:32.632",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477507,1724866232641,-1525.6402,0.0001978,2,"2024-08-28T17:30:32.641",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477508,1724866232651,-169.84,0.00019805,2,"2024-08-28T17:30:32.651",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477509,1724866232661,-1160.00238867,0.0001987,3,"2024-08-28T17:30:32.661",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477510,1724866232672,-2317.36112115,0.0001987,3,"2024-08-28T17:30:32.672",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477511,1724866232687,-9661.27598511,0.0001987,3,"2024-08-28T17:30:32.687",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477512,1724866232698,-505.95034743,0.0001987,3,"2024-08-28T17:30:32.698",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477518,1724866238189,-46652.81339131,0.0001987,3,"2024-08-28T17:30:38.189",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477519,1724866238201,-3513.2,0.0001987,3,"2024-08-28T17:30:38.201",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477520,1724866238212,-24094.72321773,0.0001987,3,"2024-08-28T17:30:38.212",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477521,1724866238222,-70814.94492248,0.0001988,2,"2024-08-28T17:30:38.222",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477522,1724866238234,-3997.69464045,0.0001988,2,"2024-08-28T17:30:38.234",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477523,1724866238255,-2515.47398675,0.0001988,2,"2024-08-28T17:30:38.255",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477524,1724866238267,-5050.19077974,0.0001988,2,"2024-08-28T17:30:38.267",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477525,1724866238279,-1044.62063914,0.0001988,2,"2024-08-28T17:30:38.279",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477526,1724866238291,-16781.10702351,0.0001988,2,"2024-08-28T17:30:38.291",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477527,1724866238326,-827.36592781,0.0001988,2,"2024-08-28T17:30:38.326",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477528,1724866238367,-43591.77779223,0.0001988,2,"2024-08-28T17:30:38.367",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477529,1724866238377,-231.39,0.00019895,2,"2024-08-28T17:30:38.377",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477530,1724866238387,-169.84,0.00019904,2,"2024-08-28T17:30:38.387",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477531,1724866238397,-1000.0,0.00019942,2,"2024-08-28T17:30:38.397",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477532,1724866238406,-3809.87,0.00020017,2,"2024-08-28T17:30:38.406",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477533,1724866238418,-167.0,0.0002014,2,"2024-08-28T17:30:38.418",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477534,1724866238427,-3786.47,0.00020459,2,"2024-08-28T17:30:38.427",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477536,1724866238438,-1000.0,0.00020655,2,"2024-08-28T17:30:38.438",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477538,1724866238448,-414.20220777,0.0002067,2,"2024-08-28T17:30:38.448",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477540,1724866238460,-2569.80832816,0.0002067,2,"2024-08-28T17:30:38.460",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477541,1724866238469,-3741.51,0.000208,2,"2024-08-28T17:30:38.469",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477542,1724866238479,-1200.781944,0.000208,2,"2024-08-28T17:30:38.479",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477543,1724866238488,-2041.05472384,0.0002082,3,"2024-08-28T17:30:38.488",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477544,1724866238500,-9084.2900005,0.0002082,3,"2024-08-28T17:30:38.500",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477545,1724866238511,-10850.98688846,0.0002082,3,"2024-08-28T17:30:38.511",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477548,1724866238758,-168.7496316,0.0002082,2,"2024-08-28T17:30:38.758",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477549,1724866238769,-2466.65893064,0.0002082,2,"2024-08-28T17:30:38.769",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477550,1724866238778,-237.8395493,0.0002082,2,"2024-08-28T17:30:38.778",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477551,1724866238790,-65.29411524,0.0002082,2,"2024-08-28T17:30:38.790",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477552,1724866238800,-395.6201,0.0002082,2,"2024-08-28T17:30:38.800",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477553,1724866238809,-207.511,0.00020821,2,"2024-08-28T17:30:38.809",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477554,1724866238818,-716.32478476,0.00020821,2,"2024-08-28T17:30:38.818",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477555,1724866238831,-1180.67521524,0.00020821,2,"2024-08-28T17:30:38.831",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477556,1724866238841,-558.507,0.00020821,2,"2024-08-28T17:30:38.841",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477557,1724866238851,-764.0,0.00020821,2,"2024-08-28T17:30:38.851",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477558,1724866238861,-2864.973,0.00020821,2,"2024-08-28T17:30:38.861",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477559,1724866238871,-547.34478476,0.00020821,2,"2024-08-28T17:30:38.871",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477560,1724866238887,-534.65521524,0.00020821,2,"2024-08-28T17:30:38.887",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477561,1724866238897,-248.604,0.00020821,2,"2024-08-28T17:30:38.897",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477562,1724866238906,-62.76042754,0.00020821,2,"2024-08-28T17:30:38.906",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477573,1724866240707,-414.19916407,0.00017773,2,"2024-08-28T17:30:40.707",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477574,1724866240717,-205.23993114,0.00017946,2,"2024-08-28T17:30:40.717",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477575,1724866240746,-208.95923293,0.00017946,2,"2024-08-28T17:30:40.746",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477576,1724866240755,-414.19916407,0.00018337,2,"2024-08-28T17:30:40.755",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477577,1724866240768,-120.37389544,0.00020821,2,"2024-08-28T17:30:40.768",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477578,1724866240779,-1367.76559331,0.00020821,2,"2024-08-28T17:30:40.779",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477579,1724866240792,-1115.35694092,0.00020821,2,"2024-08-28T17:30:40.792",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477580,1724866240818,-28.16804821,0.00020821,2,"2024-08-28T17:30:40.818",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477581,1724866240829,-1034.57509458,0.00020821,2,"2024-08-28T17:30:40.829",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477582,1724866240839,-289.0,0.00020821,2,"2024-08-28T17:30:40.839",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477583,1724866240849,-907.0,0.00020821,2,"2024-08-28T17:30:40.849",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477584,1724866240861,-1474.47490542,0.00020821,2,"2024-08-28T17:30:40.861",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477585,1724866240873,-69.52509458,0.00020821,2,"2024-08-28T17:30:40.873",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477586,1724866240884,-253.03642936,0.00020821,2,"2024-08-28T17:30:40.884",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477587,1724866240895,-19.24857064,0.00020821,2,"2024-08-28T17:30:40.895",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477588,1724866240904,-930.0,0.00020821,2,"2024-08-28T17:30:40.904",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477589,1724866240913,-924.05142936,0.0002083,2,"2024-08-28T17:30:40.913",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477590,1724866240924,-3504.1443,0.0002083,2,"2024-08-28T17:30:40.924",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477591,1724866240935,-3868.2,0.0002083,2,"2024-08-28T17:30:40.935",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477592,1724866240947,-792.75247064,0.0002083,2,"2024-08-28T17:30:40.947",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477593,1724866240956,-775.54305767,0.0002083,2,"2024-08-28T17:30:40.956",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477594,1724866240973,-6356.23636126,0.0002083,2,"2024-08-28T17:30:40.973",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477595,1724866240986,-646.59098107,0.0002083,2,"2024-08-28T17:30:40.986",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477596,1724866240996,-167.3259838,0.0002083,2,"2024-08-28T17:30:40.996",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477597,1724866241006,-1397.0818,0.0002083,2,"2024-08-28T17:30:41.006",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477598,1724866241016,-150.81,0.0002091,2,"2024-08-28T17:30:41.016",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477599,1724866241026,-240.52638252,0.00020918,2,"2024-08-28T17:30:41.026",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477600,1724866241037,-500.0,0.00020919,2,"2024-08-28T17:30:41.037",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477601,1724866241048,-500.0,0.00020919,2,"2024-08-28T17:30:41.048",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477602,1724866241065,-500.0,0.00020919,2,"2024-08-28T17:30:41.065",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477603,1724866241074,-500.0,0.00020919,2,"2024-08-28T17:30:41.074",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477604,1724866241083,-500.0,0.00020919,2,"2024-08-28T17:30:41.083",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477605,1724866241092,-500.0,0.00020919,2,"2024-08-28T17:30:41.092",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477606,1724866241103,-388.64101877,0.00020919,2,"2024-08-28T17:30:41.103",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477607,1724866241112,-500.0,0.00020919,2,"2024-08-28T17:30:41.112",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477608,1724866241121,-287.14469813,0.00020919,2,"2024-08-28T17:30:41.121",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477609,1724866241130,-500.0,0.00020919,2,"2024-08-28T17:30:41.130",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477610,1724866241139,-500.0,0.00020919,2,"2024-08-28T17:30:41.139",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477611,1724866241147,-500.0,0.00020919,2,"2024-08-28T17:30:41.147",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477612,1724866241157,-500.0,0.00020919,2,"2024-08-28T17:30:41.157",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477613,1724866241166,-500.0,0.00020919,2,"2024-08-28T17:30:41.166",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477614,1724866241175,-500.0,0.00020919,2,"2024-08-28T17:30:41.175",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477615,1724866241184,-500.0,0.00020919,2,"2024-08-28T17:30:41.184",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477616,1724866241193,-500.0,0.00020919,2,"2024-08-28T17:30:41.193",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477617,1724866241202,-420.6543901,0.00020919,2,"2024-08-28T17:30:41.202",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477618,1724866241211,-196.64648908,0.00020919,2,"2024-08-28T17:30:41.211",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477619,1724866241221,-670.07834253,0.0002092,3,"2024-08-28T17:30:41.221",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477620,1724866241232,-449.03088406,0.0002092,3,"2024-08-28T17:30:41.232",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477621,1724866241244,-685.08301683,0.0002092,3,"2024-08-28T17:30:41.244",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477622,1724866241254,-418.43404489,0.0002092,3,"2024-08-28T17:30:41.254",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477623,1724866241347,-335.40115549,0.0002092,3,"2024-08-28T17:30:41.347",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477624,1724866241358,-10114.15909603,0.0002092,3,"2024-08-28T17:30:41.358",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477625,1724866241478,-1072.66280005,0.0002092,3,"2024-08-28T17:30:41.478",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477626,1724866241490,-16963.03151894,0.0002092,3,"2024-08-28T17:30:41.490",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477627,1724866241502,-4302.89567398,0.0002092,3,"2024-08-28T17:30:41.502",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477628,1724866241514,-841.62491435,0.0002092,3,"2024-08-28T17:30:41.514",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477629,1724866241525,-1210.39500007,0.0002092,3,"2024-08-28T17:30:41.525",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477630,1724866241734,-414.19916407,0.00018591,2,"2024-08-28T17:30:41.734",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477631,1724866241744,-1251.85949225,0.0002092,3,"2024-08-28T17:30:41.744",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477635,1724866243201,-1079.31918,0.000111,2,"2024-08-28T17:30:43.201",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477636,1724866243212,-314.3907,0.000111,2,"2024-08-28T17:30:43.212",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477637,1724866243223,-606.29012,0.000111,2,"2024-08-28T17:30:43.223",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477638,1724866243233,-47.02258692,0.00018639,2,"2024-08-28T17:30:43.233",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477639,1724866243271,-367.17657715,0.00018639,2,"2024-08-28T17:30:43.271",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477640,1724866243281,-90.28561719,0.00019103,2,"2024-08-28T17:30:43.281",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477642,1724866243292,-265.6000002,0.00019103,2,"2024-08-28T17:30:43.292",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477714,1724866243955,-58.31354668,0.00019103,2,"2024-08-28T17:30:43.955",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477716,1724866243965,-318.80338441,0.00019249,2,"2024-08-28T17:30:43.965",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477786,1724866246044,-95.39577966,0.00019249,2,"2024-08-28T17:30:46.044",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477787,1724866246055,-414.19916407,0.00019646,2,"2024-08-28T17:30:46.055",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477788,1724866246064,-414.19916407,0.00019845,2,"2024-08-28T17:30:46.064",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477789,1724866246074,-49.45499847,0.00020238,2,"2024-08-28T17:30:46.074",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477790,1724866246085,-364.7441656,0.00020238,2,"2024-08-28T17:30:46.085",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477791,1724866246095,-303.56426586,0.00020386,2,"2024-08-28T17:30:46.095",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477792,1724866246107,-110.63489821,0.00020386,2,"2024-08-28T17:30:46.107",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477793,1724866246116,-315.40088515,0.00020741,2,"2024-08-28T17:30:46.116",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477949,1724866248469,-98.79827901,0.00020741,2,"2024-08-28T17:30:48.469",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477951,1724866248480,-1801.20172099,0.0002092,3,"2024-08-28T17:30:48.480",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477954,1724866248497,-738.8,0.0002092,3,"2024-08-28T17:30:48.497",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477956,1724866248509,-25074.33717804,0.0002092,3,"2024-08-28T17:30:48.509",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477958,1724866248518,-23452.6274772,0.0002092,3,"2024-08-28T17:30:48.518",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477960,1724866248529,-212440.59280776,0.0002092,3,"2024-08-28T17:30:48.529",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477962,1724866248541,-2874.31906734,0.0002092,3,"2024-08-28T17:30:48.541",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477966,1724866248579,-859.71593629,0.0002092,3,"2024-08-28T17:30:48.579",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477968,1724866248591,-1265.09998576,0.0002092,3,"2024-08-28T17:30:48.591",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477972,1724866248615,-644.28818466,0.0002092,3,"2024-08-28T17:30:48.615",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336477974,1724866248627,-4421.997546,0.0002092,3,"2024-08-28T17:30:48.627",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336478011,1724866248996,-6271.4,0.0002092,3,"2024-08-28T17:30:48.996",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336478253,1724866251579,1050.0,0.0001,2,"2024-08-28T17:30:51.579",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479110,1724866597008,1209.11,0.0001096,2,"2024-08-28T17:36:37.008",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479111,1724866860776,200.0,0.00010905,2,"2024-08-28T17:41:00.776",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479112,1724867057762,1728.83704463,0.00024,120,"2024-08-28T17:44:17.762",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479123,1724867428039,2027.0,0.00022,60,"2024-08-28T17:50:28.039",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479127,1724867432294,-297.41,0.00013699,2,"2024-08-28T17:50:32.294",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479128,1724867432304,-1436.0,0.00015,2,"2024-08-28T17:50:32.304",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479129,1724867432313,-1000.0,0.00015042,2,"2024-08-28T17:50:32.313",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479130,1724867432323,-940.87117892,0.00015506,2,"2024-08-28T17:50:32.323",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479131,1724867432335,-59.12882108,0.00015506,2,"2024-08-28T17:50:32.335",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479132,1724867432346,-199.63969501,0.00016712,2,"2024-08-28T17:50:32.346",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479133,1724867432359,-17.64030499,0.00016712,2,"2024-08-28T17:50:32.359",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479134,1724867432368,-469.97,0.00017668,2,"2024-08-28T17:50:32.368",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479135,1724867432377,-1000.0,0.00019263,2,"2024-08-28T17:50:32.377",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479136,1724867432387,-2751.0,0.00019307,2,"2024-08-28T17:50:32.387",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479137,1724867432396,-200.0,0.00019348,2,"2024-08-28T17:50:32.396",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479138,1724867432405,-231.4,0.00019389,2,"2024-08-28T17:50:32.405",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479139,1724867432415,-254.41,0.00019416,2,"2024-08-28T17:50:32.415",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479140,1724867432425,-199.75,0.0001948,2,"2024-08-28T17:50:32.425",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479141,1724867432435,-233.79,0.0001948,2,"2024-08-28T17:50:32.435",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479142,1724867432444,-105.39570363,0.0001978,2,"2024-08-28T17:50:32.444",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479143,1724867432461,-397.08384421,0.0001978,2,"2024-08-28T17:50:32.461",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479144,1724867432477,-283.58465216,0.0001978,2,"2024-08-28T17:50:32.477",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479145,1724867432487,-166.07,0.00019789,2,"2024-08-28T17:50:32.487",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479146,1724867432496,-167.0,0.00019869,2,"2024-08-28T17:50:32.496",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479147,1724867432505,-205.84534784,0.00019931,2,"2024-08-28T17:50:32.505",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479148,1724867432522,-264.12465216,0.00019931,2,"2024-08-28T17:50:32.522",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479149,1724867432531,-55.73572983,0.0002,2,"2024-08-28T17:50:32.531",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479150,1724867432543,-296.145,0.0002,2,"2024-08-28T17:50:32.543",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479151,1724867432554,-507.53854217,0.0002,2,"2024-08-28T17:50:32.554",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479152,1724867432564,-167.0,0.00020233,2,"2024-08-28T17:50:32.564",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479153,1724867432573,-214.85,0.0002037,2,"2024-08-28T17:50:32.573",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479154,1724867432582,-300.0,0.00020683,2,"2024-08-28T17:50:32.582",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479155,1724867432592,-166.71,0.000207,2,"2024-08-28T17:50:32.592",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479156,1724867432603,-150.0,0.00020709,2,"2024-08-28T17:50:32.603",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479157,1724867432613,-72.45902598,0.0002071,2,"2024-08-28T17:50:32.613",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479158,1724867432625,-689.26066088,0.0002071,2,"2024-08-28T17:50:32.625",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479159,1724867432634,-303.1336645,0.0002071,2,"2024-08-28T17:50:32.634",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479160,1724867432643,-1000.0,0.0002071,2,"2024-08-28T17:50:32.643",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479161,1724867432653,-7500.0,0.0002071,2,"2024-08-28T17:50:32.653",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479162,1724867432662,-1000.0,0.0002071,2,"2024-08-28T17:50:32.662",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479163,1724867432671,-2500.0,0.0002071,2,"2024-08-28T17:50:32.671",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479164,1724867432682,-8988.697,0.0002071,2,"2024-08-28T17:50:32.682",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479165,1724867432691,-500.0,0.0002071,2,"2024-08-28T17:50:32.691",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479166,1724867432700,-18735.3449,0.0002071,2,"2024-08-28T17:50:32.700",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479167,1724867432710,-166.71,0.00020752,2,"2024-08-28T17:50:32.710",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479168,1724867432719,-500.0,0.00020759,2,"2024-08-28T17:50:32.719",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479169,1724867432729,-500.0,0.00020762,2,"2024-08-28T17:50:32.729",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479170,1724867432738,-2000.0,0.00020763,2,"2024-08-28T17:50:32.738",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479171,1724867432747,-500.0,0.00020763,2,"2024-08-28T17:50:32.747",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479172,1724867432757,-500.0,0.00020763,2,"2024-08-28T17:50:32.757",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479174,1724867432766,-166.71,0.0002078,2,"2024-08-28T17:50:32.766",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479176,1724867432775,-193.24,0.00020791,2,"2024-08-28T17:50:32.775",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479177,1724867432785,-193.24,0.00020791,2,"2024-08-28T17:50:32.785",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479178,1724867432794,-193.24,0.00020791,2,"2024-08-28T17:50:32.794",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479179,1724867432803,-193.24,0.00020791,2,"2024-08-28T17:50:32.803",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479180,1724867432812,-193.24,0.00020791,2,"2024-08-28T17:50:32.812",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479181,1724867432822,-193.24,0.00020791,2,"2024-08-28T17:50:32.822",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479182,1724867432831,-193.24,0.00020791,2,"2024-08-28T17:50:32.831",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479183,1724867432840,-193.24,0.00020791,2,"2024-08-28T17:50:32.840",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479184,1724867432850,-193.24,0.00020791,2,"2024-08-28T17:50:32.850",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479185,1724867432859,-193.24,0.00020791,2,"2024-08-28T17:50:32.859",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479186,1724867432868,-193.24,0.00020791,2,"2024-08-28T17:50:32.868",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479187,1724867432877,-193.24,0.00020791,2,"2024-08-28T17:50:32.877",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479188,1724867432887,-193.24,0.00020791,2,"2024-08-28T17:50:32.887",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479189,1724867432896,-193.24,0.00020791,2,"2024-08-28T17:50:32.896",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479190,1724867432905,-193.24,0.00020791,2,"2024-08-28T17:50:32.905",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479191,1724867432914,-193.24,0.00020791,2,"2024-08-28T17:50:32.914",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479192,1724867432924,-193.24,0.00020791,2,"2024-08-28T17:50:32.924",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479193,1724867432935,-193.24,0.00020791,2,"2024-08-28T17:50:32.935",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479194,1724867432944,-166.71,0.00020791,2,"2024-08-28T17:50:32.944",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479195,1724867432953,-166.71,0.00020791,2,"2024-08-28T17:50:32.953",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479196,1724867432962,-166.71,0.00020791,2,"2024-08-28T17:50:32.962",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479197,1724867432972,-166.71,0.00020791,2,"2024-08-28T17:50:32.972",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479198,1724867432981,-166.71,0.00020791,2,"2024-08-28T17:50:32.981",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479199,1724867432990,-166.71,0.00020791,2,"2024-08-28T17:50:32.990",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479200,1724867433000,-166.71,0.00020791,2,"2024-08-28T17:50:33.000",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479201,1724867433009,-166.71,0.00020791,2,"2024-08-28T17:50:33.009",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479202,1724867433019,-166.71,0.00020791,2,"2024-08-28T17:50:33.019",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479203,1724867433028,-166.71,0.00020791,2,"2024-08-28T17:50:33.028",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479204,1724867433038,-193.24,0.000208,2,"2024-08-28T17:50:33.038",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479205,1724867433047,-193.24,0.000208,2,"2024-08-28T17:50:33.047",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479206,1724867433056,-193.24,0.000208,2,"2024-08-28T17:50:33.056",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479207,1724867433066,-193.24,0.000208,2,"2024-08-28T17:50:33.066",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479208,1724867433077,-193.24,0.000208,2,"2024-08-28T17:50:33.077",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479209,1724867433087,-193.24,0.000208,2,"2024-08-28T17:50:33.087",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479210,1724867433096,-193.24,0.000208,2,"2024-08-28T17:50:33.096",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479211,1724867433105,-193.24,0.000208,2,"2024-08-28T17:50:33.105",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479212,1724867433115,-193.24,0.000208,2,"2024-08-28T17:50:33.115",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479213,1724867433124,-193.24,0.000208,2,"2024-08-28T17:50:33.124",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479214,1724867433133,-193.24,0.000208,2,"2024-08-28T17:50:33.133",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479215,1724867433142,-193.24,0.000208,2,"2024-08-28T17:50:33.142",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479216,1724867433154,-193.24,0.000208,2,"2024-08-28T17:50:33.154",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479217,1724867433163,-193.24,0.000208,2,"2024-08-28T17:50:33.163",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479218,1724867433173,-193.24,0.000208,2,"2024-08-28T17:50:33.173",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479219,1724867433184,-193.24,0.000208,2,"2024-08-28T17:50:33.184",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479220,1724867433193,-193.24,0.000208,2,"2024-08-28T17:50:33.193",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479221,1724867433202,-193.24,0.000208,2,"2024-08-28T17:50:33.202",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479222,1724867433211,-193.24,0.000208,2,"2024-08-28T17:50:33.211",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479223,1724867433222,-193.24,0.000208,2,"2024-08-28T17:50:33.222",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479224,1724867433232,-193.24,0.000208,2,"2024-08-28T17:50:33.232",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479225,1724867433241,-193.24,0.000208,2,"2024-08-28T17:50:33.241",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479226,1724867433250,-115.3464343,0.000208,2,"2024-08-28T17:50:33.250",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479227,1724867433266,-77.8935657,0.000208,2,"2024-08-28T17:50:33.266",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479228,1724867433276,-193.24,0.000208,2,"2024-08-28T17:50:33.276",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479229,1724867433285,-193.24,0.000208,2,"2024-08-28T17:50:33.285",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479230,1724867433294,-193.24,0.000208,2,"2024-08-28T17:50:33.294",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479231,1724867433303,-193.24,0.000208,2,"2024-08-28T17:50:33.303",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479232,1724867433312,-193.24,0.000208,2,"2024-08-28T17:50:33.312",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479233,1724867433322,-193.24,0.000208,2,"2024-08-28T17:50:33.322",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479234,1724867433331,-193.24,0.000208,2,"2024-08-28T17:50:33.331",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479235,1724867433340,-193.24,0.000208,2,"2024-08-28T17:50:33.340",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479236,1724867433349,-193.24,0.000208,2,"2024-08-28T17:50:33.349",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479237,1724867433359,-812.9464343,0.000208,3,"2024-08-28T17:50:33.359",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479238,1724867433383,-1935.23226309,0.000208,3,"2024-08-28T17:50:33.383",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479239,1724867433394,-102269.64104842,0.000208,3,"2024-08-28T17:50:33.394",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479240,1724867433406,-784.98522457,0.000208,3,"2024-08-28T17:50:33.406",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479241,1724867433436,-166.71,0.00020791,2,"2024-08-28T17:50:33.436",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479242,1724867433446,-14144.43076,0.000208,3,"2024-08-28T17:50:33.446",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479243,1724867433457,-863.503638,0.000208,3,"2024-08-28T17:50:33.457",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479245,1724867438318,-166.71,0.00020791,2,"2024-08-28T17:50:38.318",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479246,1724867438327,-166.71,0.00020791,2,"2024-08-28T17:50:38.327",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479247,1724867438337,-166.71,0.00020791,2,"2024-08-28T17:50:38.337",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479248,1724867438346,-166.71,0.00020791,2,"2024-08-28T17:50:38.346",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479249,1724867438355,-166.71,0.00020791,2,"2024-08-28T17:50:38.355",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479250,1724867438365,-166.71,0.00020791,2,"2024-08-28T17:50:38.365",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479251,1724867438375,-166.71,0.00020791,2,"2024-08-28T17:50:38.375",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479252,1724867438384,-166.71,0.00020791,2,"2024-08-28T17:50:38.384",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479253,1724867438394,-117.65807564,0.00020791,2,"2024-08-28T17:50:38.394",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479254,1724867438410,-49.05192436,0.00020791,2,"2024-08-28T17:50:38.410",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479255,1724867438419,-166.71,0.00020791,2,"2024-08-28T17:50:38.419",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479256,1724867438430,-166.71,0.00020791,2,"2024-08-28T17:50:38.430",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479257,1724867438440,-166.71,0.00020791,2,"2024-08-28T17:50:38.440",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479258,1724867438449,-166.71,0.00020791,2,"2024-08-28T17:50:38.449",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479259,1724867438460,-166.71,0.00020791,2,"2024-08-28T17:50:38.460",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479260,1724867438469,-166.71,0.00020791,2,"2024-08-28T17:50:38.469",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479261,1724867438479,-166.71,0.00020791,2,"2024-08-28T17:50:38.479",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479262,1724867438488,-2775.38244625,0.000208,3,"2024-08-28T17:50:38.488",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479263,1724867438501,-1606.73102151,0.000208,3,"2024-08-28T17:50:38.501",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479265,1724867440408,-306.09729367,0.00020701,2,"2024-08-28T17:50:40.408",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479266,1724867440422,-753.83647302,0.00020701,2,"2024-08-28T17:50:40.422",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479267,1724867440498,-526.41,0.00020701,2,"2024-08-28T17:50:40.498",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479268,1724867440510,-675.74921801,0.00020701,2,"2024-08-28T17:50:40.510",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479269,1724867440591,-191996.9010153,0.00020701,2,"2024-08-28T17:50:40.591",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479270,1724867440600,-10061.92681586,0.000208,3,"2024-08-28T17:50:40.600",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479271,1724867440610,-150.81,0.000208,2,"2024-08-28T17:50:40.610",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479272,1724867440620,-167.3259838,0.0002081,2,"2024-08-28T17:50:40.620",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479273,1724867440629,-437617.2542,0.0002081,2,"2024-08-28T17:50:40.629",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479274,1724867440639,-5719.088,0.0002081,2,"2024-08-28T17:50:40.639",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479275,1724867440648,-1973.32714452,0.00020818,2,"2024-08-28T17:50:40.648",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479276,1724867440658,-217.0,0.0002082,2,"2024-08-28T17:50:40.658",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479277,1724867440668,-1456.34862084,0.0002083,2,"2024-08-28T17:50:40.668",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479278,1724867440678,-427.60245782,0.00020898,2,"2024-08-28T17:50:40.678",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479279,1724867440694,-171.43716281,0.00020899,2,"2024-08-28T17:50:40.694",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479281,1724867440703,-500.0,0.00020899,2,"2024-08-28T17:50:40.703",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479282,1724867440713,-500.0,0.00020899,2,"2024-08-28T17:50:40.713",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479283,1724867440722,-404.90517329,0.00020899,2,"2024-08-28T17:50:40.722",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479284,1724867440731,-19322.1113789,0.000209,3,"2024-08-28T17:50:40.731",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479285,1724867440740,-270509.559304,0.000209,3,"2024-08-28T17:50:40.740",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479286,1724867440749,-293912.947001,0.000209,3,"2024-08-28T17:50:40.749",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479287,1724867440759,-19322.1113789,0.0002091,3,"2024-08-28T17:50:40.759",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479288,1724867440768,-22608.6882309,0.0002091,3,"2024-08-28T17:50:40.768",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479289,1724867440777,-19322.1113789,0.0002091,3,"2024-08-28T17:50:40.777",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479290,1724867440786,-19322.1113789,0.0002091,3,"2024-08-28T17:50:40.786",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479291,1724867440796,-45217.3764617,0.0002091,3,"2024-08-28T17:50:40.796",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479293,1724867440806,-34887.38286614,0.0002091,2,"2024-08-28T17:50:40.806",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479295,1724867440815,-180.25381068,0.0002091,2,"2024-08-28T17:50:40.815",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479297,1724867440825,-427.60245782,0.00020918,2,"2024-08-28T17:50:40.825",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479298,1724867440834,-38644.2227577,0.0002092,3,"2024-08-28T17:50:40.834",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479299,1724867440845,-45217.3764617,0.0002092,3,"2024-08-28T17:50:40.845",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479300,1724867440855,-150.81,0.0002092,2,"2024-08-28T17:50:40.855",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479301,1724867440865,-2000.0,0.0002092,2,"2024-08-28T17:50:40.865",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479302,1724867440875,-200.0,0.0002092,2,"2024-08-28T17:50:40.875",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479303,1724867440884,-2000.0,0.0002092,2,"2024-08-28T17:50:40.884",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479304,1724867440894,-918.0,0.0002092,2,"2024-08-28T17:50:40.894",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479305,1724867440903,-203478.194078,0.0002092,3,"2024-08-28T17:50:40.903",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479306,1724867440914,-150.81,0.0002092,2,"2024-08-28T17:50:40.914",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479307,1724867440924,-150.81,0.0002092,2,"2024-08-28T17:50:40.924",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479308,1724867440935,-3764.03,0.0002092,2,"2024-08-28T17:50:40.935",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479309,1724867440944,-564.37145588,0.0002092,2,"2024-08-28T17:50:40.944",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479310,1724867440956,-2993.21720474,0.00020927,2,"2024-08-28T17:50:40.956",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479311,1724867440965,-150.30944536,0.00020929,2,"2024-08-28T17:50:40.965",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479312,1724867440975,-4370.0078649,0.00020929,2,"2024-08-28T17:50:40.975",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479313,1724867440986,-2652.42721813,0.0002093,2,"2024-08-28T17:50:40.986",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479314,1724867440995,-103006.56998051,0.0002093,15,"2024-08-28T17:50:40.995",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479315,1724867441005,-1296383.7220629,0.0002093,5,"2024-08-28T17:50:41.005",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479316,1724867441028,-3490.38491819,0.0002093,5,"2024-08-28T17:50:41.028",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479317,1724867441039,-1482.97325879,0.0002093,5,"2024-08-28T17:50:41.039",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479318,1724867441050,-253.055,0.0002093,5,"2024-08-28T17:50:41.050",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479329,1724867443583,-363.42500048,0.0002093,5,"2024-08-28T17:50:43.583",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479330,1724867443595,-1008.098861,0.0002093,5,"2024-08-28T17:50:43.595",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479331,1724867443606,-1396334.02735789,0.0002093,5,"2024-08-28T17:50:43.606",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479646,1724867446873,-5748.4558,0.0002071,2,"2024-08-28T17:50:46.873",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479648,1724867446882,-9777.88086538,0.0002093,5,"2024-08-28T17:50:46.882",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336479650,1724867446894,-3274.01606386,0.0002093,5,"2024-08-28T17:50:46.894",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480110,1724867473093,213.818032,0.00010958,2,"2024-08-28T17:51:13.093",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480111,1724867473362,152.092649,0.00010958,2,"2024-08-28T17:51:13.362",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480112,1724867473474,213.818032,0.00010958,2,"2024-08-28T17:51:13.474",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480113,1724867473802,213.818032,0.00010958,2,"2024-08-28T17:51:13.802",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480114,1724867474134,152.092649,0.00010958,2,"2024-08-28T17:51:14.134",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480115,1724867474473,152.092649,0.00010958,2,"2024-08-28T17:51:14.473",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480116,1724867474546,213.818032,0.00010958,2,"2024-08-28T17:51:14.546",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480117,1724867474775,152.092649,0.00010958,2,"2024-08-28T17:51:14.775",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480118,1724867474870,213.818032,0.00010958,2,"2024-08-28T17:51:14.870",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480119,1724867476901,5940.838885,0.00010958,2,"2024-08-28T17:51:16.901",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480120,1724867477329,5940.838885,0.00010958,2,"2024-08-28T17:51:17.329",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480121,1724867477688,5940.838885,0.00010958,2,"2024-08-28T17:51:17.688",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480122,1724867478192,5940.838885,0.00010958,2,"2024-08-28T17:51:18.192",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480123,1724867478415,5940.838885,0.00010958,2,"2024-08-28T17:51:18.415",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480124,1724867480660,7447.760242,0.00010958,2,"2024-08-28T17:51:20.660",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480125,1724867480974,7447.760242,0.00010958,2,"2024-08-28T17:51:20.974",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480126,1724867481298,7447.760242,0.00010958,2,"2024-08-28T17:51:21.298",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480127,1724867481705,7447.760242,0.00010958,2,"2024-08-28T17:51:21.705",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480128,1724867481948,7447.760242,0.00010958,2,"2024-08-28T17:51:21.948",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480129,1724867485829,2214.809152,0.00010958,2,"2024-08-28T17:51:25.829",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480130,1724867486154,2214.809152,0.00010958,2,"2024-08-28T17:51:26.154",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480131,1724867486461,2214.809152,0.00010958,2,"2024-08-28T17:51:26.461",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480132,1724867486759,2214.809152,0.00010958,2,"2024-08-28T17:51:26.759",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480133,1724867487058,2214.809152,0.00010958,2,"2024-08-28T17:51:27.058",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480134,1724867489542,2000.0,0.00024,120,"2024-08-28T17:51:29.542",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480135,1724867540707,1959.24321692,0.00010897,2,"2024-08-28T17:52:20.707",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480136,1724867809712,165.36,0.00010959,2,"2024-08-28T17:56:49.712",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480137,1724868053313,1050.0,0.0001,2,"2024-08-28T18:00:53.313",0.00028470000000000004,10.27,0.9460803609237929,1947046382.51725]
[336480138,1724868312828,273.0,0.00023551,120,"2024-08-28T18:05:12.828",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480139,1724868313366,150.5,0.00023551,120,"2024-08-28T18:05:13.366",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480140,1724868314197,150.5,0.00023541,120,"2024-08-28T18:05:14.197",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480141,1724868314721,150.5,0.00023531,120,"2024-08-28T18:05:14.721",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480142,1724868315566,150.5,0.00023551,120,"2024-08-28T18:05:15.566",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480143,1724868315988,150.5,0.00023541,120,"2024-08-28T18:05:15.988",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480144,1724868316493,168.5,0.00023531,120,"2024-08-28T18:05:16.493",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480154,1724868631488,-984.40976051,0.00015,2,"2024-08-28T18:10:31.488",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480155,1724868631506,-700.0,0.00015,2,"2024-08-28T18:10:31.506",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480156,1724868631518,-1731.28504997,0.00015,2,"2024-08-28T18:10:31.518",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480157,1724868631530,-625.93761542,0.00015,2,"2024-08-28T18:10:31.530",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480158,1724868631598,-329.14260328,0.00015,2,"2024-08-28T18:10:31.598",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480159,1724868631610,-494.33663641,0.00015,2,"2024-08-28T18:10:31.610",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480160,1724868631633,-628.4461735,0.00015,2,"2024-08-28T18:10:31.633",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480161,1724868631761,-1001.07908928,0.00015,2,"2024-08-28T18:10:31.761",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480183,1724868637641,-1084.36307163,0.00015,2,"2024-08-28T18:10:37.641",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480184,1724868637651,-300.0,0.00017259,2,"2024-08-28T18:10:37.651",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480185,1724868637663,-496.98,0.00017637,2,"2024-08-28T18:10:37.663",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480186,1724868637674,-1000.0,0.00018685,2,"2024-08-28T18:10:37.674",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480187,1724868637683,-420.0,0.00018846,2,"2024-08-28T18:10:37.683",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480188,1724868637693,-1000.0,0.00018947,2,"2024-08-28T18:10:37.693",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480189,1724868637703,-1000.0,0.00018947,2,"2024-08-28T18:10:37.703",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480190,1724868637712,-300.35,0.00019254,2,"2024-08-28T18:10:37.712",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480191,1724868637723,-6344.38,0.00019254,2,"2024-08-28T18:10:37.723",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480192,1724868637733,-2751.0,0.00019393,2,"2024-08-28T18:10:37.733",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480193,1724868637742,-314.91,0.00019404,2,"2024-08-28T18:10:37.742",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480194,1724868637752,-395.56,0.00019413,2,"2024-08-28T18:10:37.752",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480195,1724868637762,-250.0,0.00019417,2,"2024-08-28T18:10:37.762",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480196,1724868637771,-272.23,0.00019521,2,"2024-08-28T18:10:37.771",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480197,1724868637781,-167.0,0.00019562,2,"2024-08-28T18:10:37.781",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480198,1724868637790,-200.0,0.00019612,2,"2024-08-28T18:10:37.790",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480199,1724868637800,-4463.28878934,0.0001964,2,"2024-08-28T18:10:37.800",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480200,1724868637810,-1000.0,0.00019759,2,"2024-08-28T18:10:37.810",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480201,1724868637819,-496.98,0.000199,2,"2024-08-28T18:10:37.819",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480202,1724868637830,-150.0,0.0002,2,"2024-08-28T18:10:37.830",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480203,1724868637839,-587.0,0.00020578,2,"2024-08-28T18:10:37.839",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480204,1724868637849,-1983.3695,0.0002061,2,"2024-08-28T18:10:37.849",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480205,1724868637858,-523.8009413,0.0002061,3,"2024-08-28T18:10:37.858",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480206,1724868637869,-150.0,0.00020638,2,"2024-08-28T18:10:37.869",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480207,1724868637879,-167.0,0.00020638,2,"2024-08-28T18:10:37.879",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480208,1724868637888,-215.25052748,0.00020666,2,"2024-08-28T18:10:37.888",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480209,1724868637899,-1000.0,0.000207,2,"2024-08-28T18:10:37.899",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480210,1724868637909,-1000.0,0.0002071,2,"2024-08-28T18:10:37.909",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480211,1724868637918,-367.9814,0.0002071,2,"2024-08-28T18:10:37.918",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480212,1724868637928,-16521.72536198,0.0002071,2,"2024-08-28T18:10:37.928",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480214,1724868637941,-5397.79999995,0.0002071,2,"2024-08-28T18:10:37.941",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480216,1724868637953,-464.49215407,0.0002071,2,"2024-08-28T18:10:37.953",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480218,1724868637965,-656.70417603,0.0002071,2,"2024-08-28T18:10:37.965",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480221,1724868637990,-23354.9760548,0.0002071,2,"2024-08-28T18:10:37.990",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480226,1724868638030,-282.04696975,0.0002071,2,"2024-08-28T18:10:38.030",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480229,1724868638042,-566.76354058,0.0002071,2,"2024-08-28T18:10:38.042",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480231,1724868638053,-600.0,0.0002071,2,"2024-08-28T18:10:38.053",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480233,1724868638064,-713.52089121,0.0002071,2,"2024-08-28T18:10:38.064",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480235,1724868638079,-285.49172499,0.0002071,2,"2024-08-28T18:10:38.079",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480238,1724868638100,-3250.92347134,0.0002071,2,"2024-08-28T18:10:38.100",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480240,1724868638111,-805.98015679,0.0002071,2,"2024-08-28T18:10:38.111",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480242,1724868638123,-544.01346895,0.0002071,2,"2024-08-28T18:10:38.123",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480368,1724868639530,-2775.89751232,0.0002071,2,"2024-08-28T18:10:39.530",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480371,1724868639542,-2111.23078142,0.0002071,2,"2024-08-28T18:10:39.542",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480373,1724868639554,-356.30513582,0.0002071,2,"2024-08-28T18:10:39.554",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480375,1724868639564,-1566.30486418,0.0002071,2,"2024-08-28T18:10:39.564",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480377,1724868639578,-414.4410234,0.0002071,2,"2024-08-28T18:10:39.578",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480387,1724868639670,-318.67611242,0.0002071,2,"2024-08-28T18:10:39.670",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480389,1724868639680,-181.62888764,0.0002071,2,"2024-08-28T18:10:39.680",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480392,1724868639693,-1233.54541236,0.0002071,2,"2024-08-28T18:10:39.693",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480394,1724868639702,-652.57737593,0.0002073,2,"2024-08-28T18:10:39.702",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480396,1724868639712,-200.0,0.00020762,2,"2024-08-28T18:10:39.712",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480397,1724868639722,-500.0,0.00020763,2,"2024-08-28T18:10:39.722",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480399,1724868639731,-2000.0,0.00020763,2,"2024-08-28T18:10:39.731",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480401,1724868639740,-500.0,0.00020763,2,"2024-08-28T18:10:39.740",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480403,1724868639750,-500.0,0.00020763,2,"2024-08-28T18:10:39.750",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480405,1724868639759,-200.0,0.00020763,2,"2024-08-28T18:10:39.759",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480407,1724868639768,-200.0,0.00020763,2,"2024-08-28T18:10:39.768",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480409,1724868639777,-173.53,0.00020775,2,"2024-08-28T18:10:39.777",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480411,1724868639787,-217.0,0.00020801,2,"2024-08-28T18:10:39.787",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480413,1724868639797,-2958.1018,0.0002082,2,"2024-08-28T18:10:39.797",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480415,1724868639806,-693.1867,0.0002082,2,"2024-08-28T18:10:39.806",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480417,1724868639815,-3307.527,0.0002082,2,"2024-08-28T18:10:39.815",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480419,1724868639826,-2500.0,0.0002082,2,"2024-08-28T18:10:39.826",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480421,1724868639836,-4724.1792,0.0002082,2,"2024-08-28T18:10:39.836",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480423,1724868639845,-183.97398846,0.0002083,2,"2024-08-28T18:10:39.845",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480425,1724868639854,-836.37852325,0.0002083,2,"2024-08-28T18:10:39.854",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480428,1724868639866,-543.43566378,0.0002083,2,"2024-08-28T18:10:39.866",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480430,1724868639877,-198.84752857,0.0002083,2,"2024-08-28T18:10:39.877",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480432,1724868639886,-303.1336645,0.0002083,2,"2024-08-28T18:10:39.886",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480434,1724868639896,-300.0,0.00020859,2,"2024-08-28T18:10:39.896",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480436,1724868639905,-1000.0,0.00020889,2,"2024-08-28T18:10:39.905",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480438,1724868639914,-496.0,0.000209,3,"2024-08-28T18:10:39.914",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480440,1724868639923,-150.0,0.000209,2,"2024-08-28T18:10:39.923",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480442,1724868639932,-669.57,0.00020904,2,"2024-08-28T18:10:39.932",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480444,1724868639941,-112212.90328738,0.0002092,3,"2024-08-28T18:10:39.941",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480451,1724868640000,-2576.46747618,0.0002092,3,"2024-08-28T18:10:40.000",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480613,1724868642556,-1740.63,0.0002092,3,"2024-08-28T18:10:42.556",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480648,1724868644408,-5433.37208502,0.0002092,3,"2024-08-28T18:10:44.408",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480652,1724868644436,-156163.36218942,0.0002092,3,"2024-08-28T18:10:44.436",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480653,1724868644446,-2293.5828728,0.0002092,3,"2024-08-28T18:10:44.446",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480655,1724868644455,-150.83,0.0002092,2,"2024-08-28T18:10:44.455",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480657,1724868644465,-211.52985921,0.00020929,2,"2024-08-28T18:10:44.465",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480659,1724868644475,-4370.00786489,0.00020929,2,"2024-08-28T18:10:44.475",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480660,1724868644486,-156.10057481,0.00020929,2,"2024-08-28T18:10:44.486",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480662,1724868644496,-880.0,0.0002093,2,"2024-08-28T18:10:44.496",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480664,1724868644506,-529340.28911534,0.0002093,5,"2024-08-28T18:10:44.506",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480666,1724868644515,-2151.12862,0.0002093,2,"2024-08-28T18:10:44.515",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480668,1724868644527,-3821.83,0.0002093,2,"2024-08-28T18:10:44.527",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480670,1724868644536,-180.26282337,0.0002093,2,"2024-08-28T18:10:44.536",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480671,1724868644545,-27910.60404057,0.0002093,2,"2024-08-28T18:10:44.545",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480673,1724868644555,-215.74647817,0.00021,2,"2024-08-28T18:10:44.555",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480675,1724868644567,-310.46,0.00021,2,"2024-08-28T18:10:44.567",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480677,1724868644576,-1008.62,0.00021,2,"2024-08-28T18:10:44.576",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480679,1724868644592,-215.25052748,0.00021343,2,"2024-08-28T18:10:44.592",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480681,1724868644602,-1578.6617156,0.00021488,2,"2024-08-28T18:10:44.602",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480683,1724868644611,-1337.8,0.00021589,30,"2024-08-28T18:10:44.611",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480685,1724868644621,-300.35,0.00021661,2,"2024-08-28T18:10:44.621",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480686,1724868644631,-720.729,0.00021714,2,"2024-08-28T18:10:44.631",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480688,1724868644640,-167.0,0.00021715,2,"2024-08-28T18:10:44.640",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480690,1724868644650,-208.0,0.00021814,2,"2024-08-28T18:10:44.650",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480692,1724868644659,-18541.7823358,0.00021888,3,"2024-08-28T18:10:44.659",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480694,1724868644669,-3860.0,0.000219,30,"2024-08-28T18:10:44.669",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480696,1724868644678,-376.26644963,0.000219,2,"2024-08-28T18:10:44.678",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480698,1724868644688,-458.71657456,0.00021908,3,"2024-08-28T18:10:44.688",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480700,1724868644698,-6451.62,0.00021918,2,"2024-08-28T18:10:44.698",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480702,1724868644707,-3614.87,0.00021918,2,"2024-08-28T18:10:44.707",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480703,1724868644717,-150.0,0.00021918,2,"2024-08-28T18:10:44.717",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480705,1724868644726,-1008.62,0.00021925,2,"2024-08-28T18:10:44.726",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480707,1724868644736,-538.29837216,0.00022,2,"2024-08-28T18:10:44.736",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480709,1724868644746,-155.0,0.00022,2,"2024-08-28T18:10:44.746",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480711,1724868644755,-512.36131374,0.00022,2,"2024-08-28T18:10:44.755",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480713,1724868644766,-167.0,0.00022089,2,"2024-08-28T18:10:44.766",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480715,1724868644777,-1578.6617156,0.00022146,2,"2024-08-28T18:10:44.777",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480717,1724868644786,-496.98,0.00022164,2,"2024-08-28T18:10:44.786",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480718,1724868644797,-300.0,0.00022229,2,"2024-08-28T18:10:44.797",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480720,1724868644807,-1000.0,0.00022229,2,"2024-08-28T18:10:44.807",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480723,1724868644819,-173.25,0.00022243,7,"2024-08-28T18:10:44.819",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480724,1724868644829,-173.25,0.00022243,7,"2024-08-28T18:10:44.829",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480726,1724868644838,-157.41,0.00022416,2,"2024-08-28T18:10:44.838",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480728,1724868644848,-1000.0,0.00022466,2,"2024-08-28T18:10:44.848",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480730,1724868644858,-823.0,0.0002247,2,"2024-08-28T18:10:44.858",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480732,1724868644867,-150.0,0.00022495,2,"2024-08-28T18:10:44.867",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480734,1724868644877,-173.25,0.00022507,7,"2024-08-28T18:10:44.877",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480736,1724868644887,-173.25,0.00022507,7,"2024-08-28T18:10:44.887",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480738,1724868644896,-173.25,0.00022507,7,"2024-08-28T18:10:44.896",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480739,1724868644906,-173.25,0.00022507,7,"2024-08-28T18:10:44.906",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480741,1724868644915,-173.25,0.00022597,7,"2024-08-28T18:10:44.915",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480743,1724868644925,-173.25,0.00022597,7,"2024-08-28T18:10:44.925",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480745,1724868644935,-173.25,0.00022607,7,"2024-08-28T18:10:44.935",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480747,1724868644944,-173.25,0.00022607,7,"2024-08-28T18:10:44.944",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480749,1724868644954,-173.25,0.00022607,7,"2024-08-28T18:10:44.954",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480751,1724868644963,-173.25,0.00022607,7,"2024-08-28T18:10:44.963",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480753,1724868644973,-150.0,0.00022764,2,"2024-08-28T18:10:44.973",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480754,1724868644982,-167.0,0.00022791,2,"2024-08-28T18:10:44.982",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480756,1724868644992,-4247.6687985,0.00022793,3,"2024-08-28T18:10:44.992",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480758,1724868645005,-2841.61796075,0.00022793,3,"2024-08-28T18:10:45.005",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480780,1724868645217,-1000.0,0.000215,2,"2024-08-28T18:10:45.217",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480782,1724868645227,-1242.35735466,0.00022793,3,"2024-08-28T18:10:45.227",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480784,1724868645239,-1377.48320978,0.00022793,3,"2024-08-28T18:10:45.239",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480785,1724868645251,-566.7453937,0.00022793,3,"2024-08-28T18:10:45.251",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480786,1724868645278,-3408.16965506,0.00022793,3,"2024-08-28T18:10:45.278",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480787,1724868645289,-1345.2272652,0.00022793,3,"2024-08-28T18:10:45.289",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480812,1724868647948,-3512.51269815,0.00022793,3,"2024-08-28T18:10:47.948",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480813,1724868647959,-1578.6617156,0.00022803,2,"2024-08-28T18:10:47.959",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480814,1724868647968,-1008.62,0.0002285,2,"2024-08-28T18:10:47.968",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480815,1724868647978,-155.0,0.00023,4,"2024-08-28T18:10:47.978",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480816,1724868647988,-137.10558625,0.00023,10,"2024-08-28T18:10:47.988",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480817,1724868648149,-1473.11201998,0.00023,10,"2024-08-28T18:10:48.149",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480818,1724869309083,1650.0,0.00024,120,"2024-08-28T18:21:49.083",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480819,1724869401316,204.18,0.00010959,2,"2024-08-28T18:23:21.316",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480821,1724869554623,18024.01413551,0.00010399,2,"2024-08-28T18:25:54.623",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480822,1724869557778,3284.640274,0.00010945,2,"2024-08-28T18:25:57.778",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480824,1724869605127,1500.0,0.00022,60,"2024-08-28T18:26:45.127",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480852,1724869676692,953.51704545,0.00010899,2,"2024-08-28T18:27:56.692",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480853,1724869684460,2238.44612389,0.00010899,2,"2024-08-28T18:28:04.460",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480854,1724869701025,303.1336645,0.000109,2,"2024-08-28T18:28:21.025",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480855,1724869703094,179.65493734,0.000109,2,"2024-08-28T18:28:23.094",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480856,1724869713910,167.09217843,0.000109,2,"2024-08-28T18:28:33.910",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480857,1724869736746,464.31646456,0.000109,2,"2024-08-28T18:28:56.746",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480859,1724869814481,2705.60853164,0.000109,2,"2024-08-28T18:30:14.481",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480865,1724869831772,-150.81,0.0001099,2,"2024-08-28T18:30:31.772",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480866,1724869831782,-150.81,0.0001099,2,"2024-08-28T18:30:31.782",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480867,1724869831793,-150.81,0.0001099,2,"2024-08-28T18:30:31.793",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480868,1724869831804,-150.81,0.0001099,2,"2024-08-28T18:30:31.804",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480869,1724869831814,-150.81,0.0001099,2,"2024-08-28T18:30:31.814",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480870,1724869831824,-150.81,0.0001099,2,"2024-08-28T18:30:31.824",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480871,1724869831834,-4165.30657188,0.00010997,2,"2024-08-28T18:30:31.834",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480872,1724869831843,-300.0,0.00010998,2,"2024-08-28T18:30:31.843",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480873,1724869831854,-150.0,0.00010999,2,"2024-08-28T18:30:31.854",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480874,1724869831866,-29.83342812,0.00010999,2,"2024-08-28T18:30:31.866",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480875,1724869831883,-141.60373469,0.00010999,2,"2024-08-28T18:30:31.883",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480876,1724869831893,-188.82426531,0.00010999,2,"2024-08-28T18:30:31.893",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480971,1724869837819,-311.17573469,0.00010999,2,"2024-08-28T18:30:37.819",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480972,1724869837829,-500.0,0.00010999,2,"2024-08-28T18:30:37.829",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480973,1724869837839,-190.3685053,0.00010999,2,"2024-08-28T18:30:37.839",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480981,1724869840062,-214.53666799,0.00010999,2,"2024-08-28T18:30:40.062",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480983,1724869840072,-897.56979625,0.00011,2,"2024-08-28T18:30:40.072",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336480985,1724869840083,-591.9066662,0.00011,2,"2024-08-28T18:30:40.083",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481013,1724869845781,-671.7,0.00011,2,"2024-08-28T18:30:45.781",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481015,1724869855786,1050.0,0.0001,2,"2024-08-28T18:30:55.786",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481016,1724869856370,303.1336645,0.000109,2,"2024-08-28T18:30:56.370",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481017,1724869871762,309.5443097,0.000109,2,"2024-08-28T18:31:11.762",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481019,1724869899561,4576.9874,0.00010897,2,"2024-08-28T18:31:39.561",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481020,1724869950915,1803.7390211,0.000109,2,"2024-08-28T18:32:30.915",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481021,1724870002800,303.1336645,0.000109,2,"2024-08-28T18:33:22.800",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481022,1724870005363,206.36287314,0.000109,2,"2024-08-28T18:33:25.363",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481023,1724870031082,685.54771821,0.000109,2,"2024-08-28T18:33:51.082",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481024,1724870086266,1202.49268072,0.000109,2,"2024-08-28T18:34:46.266",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481025,1724870138593,303.1336645,0.000109,2,"2024-08-28T18:35:38.593",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481026,1724870221440,801.66178716,0.000109,2,"2024-08-28T18:37:01.440",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481027,1724870257286,200.34942875,0.00010846,2,"2024-08-28T18:37:37.286",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481028,1724870267942,303.1336645,0.000109,2,"2024-08-28T18:37:47.942",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481029,1724870360119,534.44119144,0.000109,2,"2024-08-28T18:39:20.119",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481030,1724870383231,303.1336645,0.000109,2,"2024-08-28T18:39:43.231",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481031,1724870486851,616.99294638,0.000109,2,"2024-08-28T18:41:26.851",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481032,1724870495297,356.29412762,0.000109,2,"2024-08-28T18:41:35.297",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481033,1724870513187,219.80793522,0.000109,2,"2024-08-28T18:41:53.187",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481034,1724870633808,237.52941842,0.000109,2,"2024-08-28T18:43:53.808",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481035,1724870706979,158.46580991,0.000109,2,"2024-08-28T18:45:06.979",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481036,1724870771806,158.3529456,0.000109,2,"2024-08-28T18:46:11.806",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481042,1724870858283,203.99650371,0.000109,2,"2024-08-28T18:47:38.283",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481043,1724870886009,165.36,0.00010959,2,"2024-08-28T18:48:06.009",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481044,1724870892635,300.0,0.000103,3,"2024-08-28T18:48:12.635",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481045,1724870894750,600.0,0.000104,3,"2024-08-28T18:48:14.750",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481046,1724870896858,900.0,0.000105,3,"2024-08-28T18:48:16.858",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481047,1724870899030,1300.0,0.000106,3,"2024-08-28T18:48:19.030",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481048,1724870902016,1600.0,0.000107,3,"2024-08-28T18:48:22.016",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481049,1724870903240,300.0,0.000108,3,"2024-08-28T18:48:23.240",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481050,1724870905336,300.0,0.000109,3,"2024-08-28T18:48:25.336",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481051,1724870940936,555.29365167,0.000109,2,"2024-08-28T18:49:00.936",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481053,1724870955714,524.74,0.00010437,2,"2024-08-28T18:49:15.714",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481054,1724870969296,167.09217842,0.000109,2,"2024-08-28T18:49:29.296",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481055,1724870971988,710.39777204,0.000109,2,"2024-08-28T18:49:31.988",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481059,1724871032138,-500.0,0.00010973,2,"2024-08-28T18:50:32.138",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481060,1724871032147,-500.0,0.00010973,2,"2024-08-28T18:50:32.147",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481061,1724871032157,-400.0,0.00010973,2,"2024-08-28T18:50:32.157",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481062,1724871032168,-150.82,0.0001099,2,"2024-08-28T18:50:32.168",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481063,1724871032178,-150.0,0.00010999,2,"2024-08-28T18:50:32.178",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481064,1724871032411,-300.0,0.00010999,2,"2024-08-28T18:50:32.411",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481068,1724871032438,-932.58559046,0.00011,2,"2024-08-28T18:50:32.438",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481070,1724871032450,-970.75378337,0.00011,2,"2024-08-28T18:50:32.450",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481072,1724871032461,-2130.44985288,0.00011,2,"2024-08-28T18:50:32.461",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481074,1724871032472,-827.13712285,0.00011,2,"2024-08-28T18:50:32.472",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481076,1724871032484,-590.71338148,0.00011,2,"2024-08-28T18:50:32.484",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481078,1724871032496,-6348.69777252,0.00011,2,"2024-08-28T18:50:32.496",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481081,1724871032514,-1262.29595931,0.00011,2,"2024-08-28T18:50:32.514",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481083,1724871032530,-825.40068476,0.00011,2,"2024-08-28T18:50:32.530",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481085,1724871032541,-1344.78568796,0.00011,2,"2024-08-28T18:50:32.541",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481223,1724871038136,-500.0,0.00010973,2,"2024-08-28T18:50:38.136",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481224,1724871038147,-74.98736815,0.00011,2,"2024-08-28T18:50:38.147",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481225,1724871038161,-2538.70532351,0.00011,2,"2024-08-28T18:50:38.161",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481226,1724871038172,-815.0,0.00011,2,"2024-08-28T18:50:38.172",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481227,1724871038198,-69561.41082098,0.00011,2,"2024-08-28T18:50:38.198",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481228,1724871038251,-8083.76323544,0.00011,2,"2024-08-28T18:50:38.251",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481229,1724871038263,-13630.47362196,0.00011,2,"2024-08-28T18:50:38.263",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481230,1724871038279,-1279.7631426,0.00011,2,"2024-08-28T18:50:38.279",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481231,1724871038291,-132872.60586812,0.00011,2,"2024-08-28T18:50:38.291",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481232,1724871038325,-289.81396295,0.00011,2,"2024-08-28T18:50:38.325",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481233,1724871038336,-39019.70509522,0.00011,2,"2024-08-28T18:50:38.336",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481234,1724871038348,-599.2800009,0.00011,2,"2024-08-28T18:50:38.348",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481243,1724871040315,-343.296222,0.00010973,2,"2024-08-28T18:50:40.315",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481244,1724871040327,-20.19248811,0.00011,2,"2024-08-28T18:50:40.327",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481245,1724871040338,-517.3092,0.00011,2,"2024-08-28T18:50:40.338",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481246,1724871040354,-284.0,0.00011,2,"2024-08-28T18:50:40.354",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481247,1724871040383,-6002.69289367,0.00011,2,"2024-08-28T18:50:40.383",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481248,1724871040395,-2000.0,0.00011,2,"2024-08-28T18:50:40.395",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481249,1724871040407,-5921.71006796,0.00011,2,"2024-08-28T18:50:40.407",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481250,1724871040417,-888.24,0.00011,2,"2024-08-28T18:50:40.417",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481251,1724871040429,-1125.95213341,0.00011,2,"2024-08-28T18:50:40.429",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481252,1724871040441,-1064.4559759,0.00011,2,"2024-08-28T18:50:40.441",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481253,1724871040473,-259763.66046413,0.00011,2,"2024-08-28T18:50:40.473",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481254,1724871040488,-819.45729106,0.00011,2,"2024-08-28T18:50:40.488",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481315,1724871043067,-498.7999998,0.00011,2,"2024-08-28T18:50:43.067",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481317,1724871043078,-2721.87978134,0.00011,2,"2024-08-28T18:50:43.078",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481319,1724871043089,-4650.0,0.00011,2,"2024-08-28T18:50:43.089",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481320,1724871043103,-650.57180976,0.00011,2,"2024-08-28T18:50:43.103",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481322,1724871043125,-7344.0292179,0.00011,2,"2024-08-28T18:50:43.125",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481323,1724871043134,-7356.80974234,0.00011,2,"2024-08-28T18:50:43.134",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481324,1724871043145,-1381.28,0.00011,2,"2024-08-28T18:50:43.145",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481325,1724871043155,-3953.81927455,0.00011,2,"2024-08-28T18:50:43.155",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481337,1724871044369,-877.60613837,0.00011,2,"2024-08-28T18:50:44.369",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481338,1724871044381,-432595.9098662,0.00011,2,"2024-08-28T18:50:44.381",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481339,1724871044392,-470.21431786,0.00011,2,"2024-08-28T18:50:44.392",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481340,1724871044460,-31825.75774442,0.00011,2,"2024-08-28T18:50:44.460",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481341,1724871044471,-1448.63415379,0.00011,2,"2024-08-28T18:50:44.471",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481342,1724871044544,-1951.24999987,0.00011,2,"2024-08-28T18:50:44.544",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481343,1724871044556,-22528.8526588,0.00011,2,"2024-08-28T18:50:44.556",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481344,1724871044567,-5130.95572728,0.00011,2,"2024-08-28T18:50:44.567",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481345,1724871044590,-1656.16099867,0.00011,2,"2024-08-28T18:50:44.590",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481346,1724871044604,-1039.9999,0.00011,2,"2024-08-28T18:50:44.604",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481347,1724871044615,-711.66079676,0.00011,2,"2024-08-28T18:50:44.615",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481348,1724871044626,-666.41,0.00011,2,"2024-08-28T18:50:44.626",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481349,1724871044647,-8292.31930921,0.00011,2,"2024-08-28T18:50:44.647",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481350,1724871044660,-5453.45619711,0.00011,2,"2024-08-28T18:50:44.660",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481351,1724871044673,-1507.29,0.00011,2,"2024-08-28T18:50:44.673",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481352,1724871044685,-4723.141428,0.00011,2,"2024-08-28T18:50:44.685",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481357,1724871046028,-508.86299617,0.00011,2,"2024-08-28T18:50:46.028",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481358,1724871046045,-5360.8,0.00011,2,"2024-08-28T18:50:46.045",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481359,1724871046062,-5917.9735355,0.00011,2,"2024-08-28T18:50:46.062",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481360,1724871046253,-3604.75092635,0.00011,2,"2024-08-28T18:50:46.253",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481363,1724871046279,-30034.30232018,0.00011,2,"2024-08-28T18:50:46.279",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481366,1724871046298,-3888.80813399,0.00011,2,"2024-08-28T18:50:46.298",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481765,1724871133406,2732.16543163,0.000109,2,"2024-08-28T18:52:13.406",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481771,1724871268636,1821.4436211,0.000109,2,"2024-08-28T18:54:28.636",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481772,1724871396245,2558.58343344,0.000109,2,"2024-08-28T18:56:36.245",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481773,1724871412780,1214.2957474,0.000109,2,"2024-08-28T18:56:52.780",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481776,1724871484997,511.02,9.612e-05,2,"2024-08-28T18:58:04.997",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481777,1724871553974,809.53049826,0.000109,2,"2024-08-28T18:59:13.974",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481778,1724871689044,539.68699884,0.000109,2,"2024-08-28T19:01:29.044",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481779,1724871700620,157.20975065,0.00010899,2,"2024-08-28T19:01:40.620",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481781,1724871824861,359.79133256,0.000109,2,"2024-08-28T19:03:44.861",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481782,1724871850319,2302.72509006,0.000109,2,"2024-08-28T19:04:10.319",0.00028835,10.54,0.9628604931554513,1953735961.266343]
[336481783,1724871963556,239.86088838,0.000109,2,"2024-08-28T19:06:03.556",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481784,1724872020407,1998.69009,0.000109,2,"2024-08-28T19:07:00.407",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481785,1724872020537,1998.6901,0.000109,2,"2024-08-28T19:07:00.537",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481786,1724872020578,1998.69009,0.0001091,2,"2024-08-28T19:07:00.578",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481787,1724872020617,1998.6901,0.0001092,2,"2024-08-28T19:07:00.617",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481799,1724872080161,485.46,9.965e-05,2,"2024-08-28T19:08:00.161",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481800,1724872101335,159.90725892,0.000109,2,"2024-08-28T19:08:21.335",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481803,1724872179629,1350.20522667,0.00010924,2,"2024-08-28T19:09:39.629",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481818,1724872232161,-150.0,0.00010999,2,"2024-08-28T19:10:32.161",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481819,1724872232171,-300.0,0.00010999,2,"2024-08-28T19:10:32.171",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481820,1724872232182,-500.0,0.00010999,2,"2024-08-28T19:10:32.182",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481821,1724872232191,-277.24900695,0.00010999,2,"2024-08-28T19:10:32.191",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481822,1724872232202,-500.0,0.00010999,2,"2024-08-28T19:10:32.202",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481823,1724872232211,-12417.18175305,0.00011,2,"2024-08-28T19:10:32.211",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481824,1724872232227,-15026.80446218,0.00011,2,"2024-08-28T19:10:32.227",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481825,1724872232248,-871.5527439,0.00011,2,"2024-08-28T19:10:32.248",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481826,1724872232261,-2737.33492461,0.00011,2,"2024-08-28T19:10:32.261",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481827,1724872232274,-1368.4452503,0.00011,2,"2024-08-28T19:10:32.274",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481828,1724872232286,-3300.0,0.00011,2,"2024-08-28T19:10:32.286",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481829,1724872232298,-3498.10131452,0.00011,2,"2024-08-28T19:10:32.298",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481830,1724872232322,-2425.5691086,0.00011,2,"2024-08-28T19:10:32.322",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481831,1724872232351,-988.81762048,0.00011,2,"2024-08-28T19:10:32.351",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481952,1724872238459,-1732.07685181,0.00011,2,"2024-08-28T19:10:38.459",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481953,1724872238471,-824.21069674,0.00011,2,"2024-08-28T19:10:38.471",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481954,1724872238483,-1002.01311001,0.00011,2,"2024-08-28T19:10:38.483",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481967,1724872240327,-188.82426531,0.00010999,2,"2024-08-28T19:10:40.327",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481968,1724872240337,-2665.99420869,0.00011,2,"2024-08-28T19:10:40.337",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481969,1724872240561,-2885638.07752221,0.00011,2,"2024-08-28T19:10:40.561",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481972,1724872243277,-6303.93665368,0.00011,2,"2024-08-28T19:10:43.277",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481973,1724872243339,-2097.17077121,0.00011,2,"2024-08-28T19:10:43.339",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481983,1724872246294,-1495.0215841,0.00011,2,"2024-08-28T19:10:46.294",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481984,1724872246306,-1910.06704844,0.00011,2,"2024-08-28T19:10:46.306",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481985,1724872246359,-7882.57551476,0.00011,2,"2024-08-28T19:10:46.359",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481989,1724872257164,568.31821764,0.000109,2,"2024-08-28T19:10:57.164",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481990,1724872301320,2072.45258109,0.000109,2,"2024-08-28T19:11:41.320",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481991,1724872347987,150.0,0.0001075,2,"2024-08-28T19:12:27.987",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481992,1724872348024,150.0,0.00010827,2,"2024-08-28T19:12:28.024",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481993,1724872348073,150.0,0.00010952,2,"2024-08-28T19:12:28.073",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481994,1724872348117,150.0,0.00010844,2,"2024-08-28T19:12:28.117",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481995,1724872348160,150.0,0.00010786,2,"2024-08-28T19:12:28.160",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481996,1724872360000,1500.0,0.00010864,2,"2024-08-28T19:12:40.000",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481997,1724872360065,1500.0,0.00010915,2,"2024-08-28T19:12:40.065",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481998,1724872360164,1500.0,0.00010832,2,"2024-08-28T19:12:40.164",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336481999,1724872360194,1500.0,0.0001084,2,"2024-08-28T19:12:40.194",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482000,1724872360251,1500.0,0.00010932,2,"2024-08-28T19:12:40.251",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482001,1724872360311,1500.0,0.0001077,2,"2024-08-28T19:12:40.311",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482002,1724872360351,1500.0,0.00010907,2,"2024-08-28T19:12:40.351",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482003,1724872360385,1500.0,0.00010857,2,"2024-08-28T19:12:40.385",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482004,1724872360424,1500.0,0.00010812,2,"2024-08-28T19:12:40.424",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482005,1724872360507,1500.0,0.00010824,2,"2024-08-28T19:12:40.507",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482006,1724872360594,1500.0,0.00010871,2,"2024-08-28T19:12:40.594",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482007,1724872368402,1000.0,0.0001089,2,"2024-08-28T19:12:48.402",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482008,1724872379539,150.0,0.00010767,2,"2024-08-28T19:12:59.539",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482009,1724872379569,150.0,0.00010947,2,"2024-08-28T19:12:59.569",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482010,1724872379601,150.0,0.0001085,2,"2024-08-28T19:12:59.601",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482011,1724872379650,150.0,0.00010814,2,"2024-08-28T19:12:59.650",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482012,1724872379700,150.0,0.00010777,2,"2024-08-28T19:12:59.700",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482013,1724872379740,226.2741535,0.00010802,2,"2024-08-28T19:12:59.740",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482014,1724872419743,1500.0,0.00010818,2,"2024-08-28T19:13:39.743",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482015,1724872467458,150.0,0.00010791,2,"2024-08-28T19:14:27.458",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482016,1724872467488,150.0,0.00010814,2,"2024-08-28T19:14:27.488",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482017,1724872467524,150.0,0.00010948,2,"2024-08-28T19:14:27.524",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482018,1724872467567,150.0,0.00010744,2,"2024-08-28T19:14:27.567",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482019,1724872467674,150.0,0.0001078,2,"2024-08-28T19:14:27.674",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482020,1724872480094,1500.0,0.00010936,2,"2024-08-28T19:14:40.094",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482021,1724872480132,1500.0,0.00010787,2,"2024-08-28T19:14:40.132",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482022,1724872480165,1500.0,0.00010732,2,"2024-08-28T19:14:40.165",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482023,1724872480217,1500.0,0.00010755,2,"2024-08-28T19:14:40.217",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482024,1724872480285,1500.0,0.00010835,2,"2024-08-28T19:14:40.285",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482025,1724872480419,1500.0,0.00010951,2,"2024-08-28T19:14:40.419",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482026,1724872480455,241.68270508,0.00010959,2,"2024-08-28T19:14:40.455",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482027,1724872526914,243.9973009,0.0001093,2,"2024-08-28T19:15:26.914",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482028,1724872540476,651.79060203,0.0001086,2,"2024-08-28T19:15:40.476",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482029,1724872560475,193.97,0.00010959,2,"2024-08-28T19:16:00.475",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482030,1724872587261,150.0,0.00010898,2,"2024-08-28T19:16:27.261",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482031,1724872591216,461.18,0.00010328,2,"2024-08-28T19:16:31.216",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482032,1724872614416,256.8110466,0.00010836,2,"2024-08-28T19:16:54.416",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482033,1724872660192,1500.0,0.00010775,2,"2024-08-28T19:17:40.192",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482036,1724872679631,150.0,0.00010912,2,"2024-08-28T19:17:59.631",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482037,1724872716631,666.23003,0.0001089,2,"2024-08-28T19:18:36.631",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482038,1724872747783,151.01899357,0.00010756,2,"2024-08-28T19:19:07.783",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482039,1724872755554,1865.20732299,0.000109,2,"2024-08-28T19:19:15.554",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482377,1724872831931,900.0,0.000105,3,"2024-08-28T19:20:31.931",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482424,1724872834033,1800.0,0.000106,3,"2024-08-28T19:20:34.033",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482477,1724872836462,2700.0,0.000107,3,"2024-08-28T19:20:36.462",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482506,1724872838225,3600.0,0.000108,3,"2024-08-28T19:20:38.225",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482507,1724872840326,4600.0,0.000109,3,"2024-08-28T19:20:40.326",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482509,1724872869089,344.36309902,0.000109,2,"2024-08-28T19:21:09.089",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482510,1724872917700,5359.79844172,0.000109,2,"2024-08-28T19:21:57.700",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482511,1724873020744,1637.11956258,0.00010805,2,"2024-08-28T19:23:40.744",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482512,1724873039739,150.0,0.00010739,2,"2024-08-28T19:23:59.739",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482513,1724873054306,3573.19896114,0.000109,2,"2024-08-28T19:24:14.306",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482514,1724873065770,833.33333,0.0001089,2,"2024-08-28T19:24:25.770",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482515,1724873082140,503.47,9.54e-05,2,"2024-08-28T19:24:42.140",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482516,1724873129545,155.84,0.00010959,2,"2024-08-28T19:25:29.545",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482517,1724873134926,150.0,0.00010733,2,"2024-08-28T19:25:34.926",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482518,1724873153786,301.31771166,0.000109,2,"2024-08-28T19:25:53.786",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482522,1724873196243,2382.13264076,0.000109,2,"2024-08-28T19:26:36.243",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482523,1724873212934,1678.6865907,0.000109,2,"2024-08-28T19:26:52.934",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482524,1724873213573,1395.84262791,0.000107,15,"2024-08-28T19:26:53.573",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482535,1724873247515,155.0885737,0.00010818,2,"2024-08-28T19:27:27.515",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482538,1724873334815,1588.08842718,0.000109,2,"2024-08-28T19:28:54.815",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482540,1724873380943,196.56,8.655e-05,2,"2024-08-28T19:29:40.943",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482541,1724873414006,1055.19169,0.0001089,2,"2024-08-28T19:30:14.006",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482542,1724873429122,263.65299772,0.000109,2,"2024-08-28T19:30:29.122",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482543,1724873432344,-150.30944536,0.00010999,2,"2024-08-28T19:30:32.344",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482544,1724873432354,-263.38467251,0.00010999,2,"2024-08-28T19:30:32.354",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482549,1724873432453,-280.9793,0.00010999,2,"2024-08-28T19:30:32.453",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482550,1724873432651,-7147.21311408,0.00010999,2,"2024-08-28T19:30:32.651",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482552,1724873432660,-150.0,0.00010999,2,"2024-08-28T19:30:32.660",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482554,1724873432670,-24404.29107924,0.00011,2,"2024-08-28T19:30:32.670",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482556,1724873432681,-1323.01385731,0.00011,2,"2024-08-28T19:30:32.681",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482559,1724873432692,-650.14882909,0.00011,2,"2024-08-28T19:30:32.692",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482561,1724873432703,-572.13348406,0.00011,2,"2024-08-28T19:30:32.703",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482563,1724873432715,-9414.19131797,0.00011,2,"2024-08-28T19:30:32.715",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482668,1724873438601,-23346.9318866,0.00011,2,"2024-08-28T19:30:38.601",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482669,1724873438744,-2673.28413778,0.00011,2,"2024-08-28T19:30:38.744",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482670,1724873438756,-476.81295156,0.00011,2,"2024-08-28T19:30:38.756",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482671,1724873438767,-402.96160922,0.00011,2,"2024-08-28T19:30:38.767",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482672,1724873438779,-1836.5905978,0.00011,2,"2024-08-28T19:30:38.779",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482673,1724873438891,-3022.99999999,0.00011,2,"2024-08-28T19:30:38.891",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482674,1724873438902,-437.70943335,0.00011,2,"2024-08-28T19:30:38.902",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482822,1724873440615,-394.42263188,0.00011,2,"2024-08-28T19:30:40.615",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482824,1724873440628,-252.36,0.00011,2,"2024-08-28T19:30:40.628",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482827,1724873440644,-262.35902319,0.00011,2,"2024-08-28T19:30:40.644",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482829,1724873440668,-6185.71731656,0.00011,2,"2024-08-28T19:30:40.668",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482832,1724873440692,-20997.88859618,0.00011,2,"2024-08-28T19:30:40.692",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482835,1724873440707,-64373.03736022,0.00011,2,"2024-08-28T19:30:40.707",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336482843,1724873440782,-1012.31351872,0.00011,2,"2024-08-28T19:30:40.782",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336483196,1724873444547,-500.0,0.00011,2,"2024-08-28T19:30:44.547",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336483582,1724873448508,219.61,0.0001,2,"2024-08-28T19:30:48.508",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484067,1724873463011,685.19969759,0.000109,2,"2024-08-28T19:31:03.011",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484068,1724873473223,1058.72561812,0.000109,2,"2024-08-28T19:31:13.223",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484069,1724873531665,595.90567673,0.00010899,2,"2024-08-28T19:32:11.665",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484070,1724873542440,454.65457412,0.000109,2,"2024-08-28T19:32:22.440",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484071,1724873548689,500.0,0.0001089,2,"2024-08-28T19:32:28.689",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484072,1724873549018,500.0,0.0001089,2,"2024-08-28T19:32:29.018",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484073,1724873549091,151.0,0.0001089,2,"2024-08-28T19:32:29.091",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484074,1724873549333,500.0,0.0001089,2,"2024-08-28T19:32:29.333",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484075,1724873549461,151.0,0.0001089,2,"2024-08-28T19:32:29.461",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484076,1724873549665,500.0,0.0001089,2,"2024-08-28T19:32:29.665",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484077,1724873550103,500.0,0.0001089,2,"2024-08-28T19:32:30.103",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484078,1724873550615,500.0,0.0001089,2,"2024-08-28T19:32:30.615",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484079,1724873550774,503.0,0.0001089,2,"2024-08-28T19:32:30.774",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484080,1724873603470,581.0,0.000109,5,"2024-08-28T19:33:23.470",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484081,1724873611864,705.81707874,0.000109,2,"2024-08-28T19:33:31.864",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484082,1724873622228,500.89,9.508e-05,2,"2024-08-28T19:33:42.228",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484096,1724873668960,1510.81793163,0.000109,2,"2024-08-28T19:34:28.960",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484097,1724873711877,500.0,0.000105,3,"2024-08-28T19:35:11.877",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484098,1724873713980,1100.0,0.000106,3,"2024-08-28T19:35:13.980",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484099,1724873715284,230.69637297,0.000109,2,"2024-08-28T19:35:15.284",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484100,1724873716127,1700.0,0.000107,3,"2024-08-28T19:35:16.127",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484101,1724873718273,2300.0,0.000108,3,"2024-08-28T19:35:18.273",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484102,1724873720383,2800.0,0.000109,3,"2024-08-28T19:35:20.383",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484103,1724873750921,470.54471916,0.000109,2,"2024-08-28T19:35:50.921",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484104,1724873761413,694.44444,0.0001089,2,"2024-08-28T19:36:01.413",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484105,1724873886688,313.69647944,0.000109,2,"2024-08-28T19:38:06.688",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484106,1724873928989,6544.78253662,0.0001089,2,"2024-08-28T19:38:48.989",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484107,1724874006962,201.85932634,0.000109,2,"2024-08-28T19:40:06.962",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484108,1724874022258,209.1309863,0.000109,2,"2024-08-28T19:40:22.258",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484128,1724874109112,1133.79147,0.0001089,2,"2024-08-28T19:41:49.112",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484129,1724874125202,1359.73613844,0.000109,2,"2024-08-28T19:42:05.202",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484130,1724874165336,499.69,9.349e-05,2,"2024-08-28T19:42:45.336",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484131,1724874198329,2000.0,0.00010959,2,"2024-08-28T19:43:18.329",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484132,1724874198718,2000.0,0.00010959,2,"2024-08-28T19:43:18.718",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484133,1724874199254,2000.0,0.00010959,2,"2024-08-28T19:43:19.254",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484134,1724874199646,2000.0,0.00010959,2,"2024-08-28T19:43:19.646",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484135,1724874207527,500.0,0.00010959,2,"2024-08-28T19:43:27.527",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484136,1724874216347,500.0,0.00010911,2,"2024-08-28T19:43:36.347",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484137,1724874216486,500.0,0.00010912,2,"2024-08-28T19:43:36.486",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484138,1724874216926,500.0,0.00010912,2,"2024-08-28T19:43:36.926",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484139,1724874218950,9967.7323,0.000109,2,"2024-08-28T19:43:38.950",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484140,1724874287487,176.6269106,0.000109,2,"2024-08-28T19:44:47.487",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484155,1724874457200,578.7037,0.0001089,2,"2024-08-28T19:47:37.200",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484156,1724874560860,4274.82,0.0001,2,"2024-08-28T19:49:20.860",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484157,1724874575811,1223.76252456,0.000109,2,"2024-08-28T19:49:35.811",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484170,1724874631481,-300.0,0.00010998,2,"2024-08-28T19:50:31.481",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484171,1724874631492,-728.67827163,0.00010999,2,"2024-08-28T19:50:31.492",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484172,1724874631502,-1593.01254714,0.00010999,2,"2024-08-28T19:50:31.502",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484173,1724874631516,-5376.69263244,0.00010999,2,"2024-08-28T19:50:31.516",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484174,1724874631553,-380.03886704,0.00010999,2,"2024-08-28T19:50:31.553",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484175,1724874631564,-8458.18332674,0.00010999,2,"2024-08-28T19:50:31.564",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484176,1724874631657,-1316.83678172,0.00010999,2,"2024-08-28T19:50:31.657",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484177,1724874631674,-553.0,0.00010999,2,"2024-08-28T19:50:31.674",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484178,1724874631709,-530.14499983,0.00010999,2,"2024-08-28T19:50:31.709",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484182,1724874637590,-223.26959684,0.00010997,2,"2024-08-28T19:50:37.590",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484183,1724874637600,-7297.82040316,0.00010999,2,"2024-08-28T19:50:37.600",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484288,1724874640315,-203.07014251,0.00010999,2,"2024-08-28T19:50:40.315",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484289,1724874640325,-150.0,0.00010999,2,"2024-08-28T19:50:40.325",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484290,1724874640334,-146.40687399,0.00011,2,"2024-08-28T19:50:40.334",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484291,1724874640345,-504.21,0.00011,2,"2024-08-28T19:50:40.345",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484292,1724874640375,-244.38312601,0.00011,2,"2024-08-28T19:50:40.375",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484293,1724874640386,-1280.85935795,0.00011,2,"2024-08-28T19:50:40.386",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484294,1724874640395,-16715.9755163,0.00011,2,"2024-08-28T19:50:40.395",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484381,1724874643902,-823.78370028,0.00011,2,"2024-08-28T19:50:43.902",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484543,1724874645502,-8849.56618415,0.00011,2,"2024-08-28T19:50:45.502",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484546,1724874645516,-7622.55047678,0.00011,2,"2024-08-28T19:50:45.516",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484548,1724874645530,-3017.17189591,0.00011,2,"2024-08-28T19:50:45.530",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484552,1724874645556,-2318.42279138,0.00011,2,"2024-08-28T19:50:45.556",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484554,1724874645568,-21079.22809882,0.00011,2,"2024-08-28T19:50:45.568",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484559,1724874645611,-4970.41894437,0.00011,2,"2024-08-28T19:50:45.611",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484561,1724874645623,-333.99261004,0.00011,2,"2024-08-28T19:50:45.623",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484564,1724874645635,-5177.5175671,0.00011,2,"2024-08-28T19:50:45.635",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484566,1724874645646,-453.08776319,0.00011,2,"2024-08-28T19:50:45.646",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484568,1724874645657,-2210.0,0.00011,2,"2024-08-28T19:50:45.657",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484571,1724874645678,-470.22347517,0.00011,2,"2024-08-28T19:50:45.678",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484573,1724874645690,-723.71353901,0.00011,2,"2024-08-28T19:50:45.690",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484575,1724874645701,-193135.12879708,0.00011,2,"2024-08-28T19:50:45.701",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484577,1724874645712,-43108.08925,0.00011,2,"2024-08-28T19:50:45.712",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484580,1724874645724,-8571.89705668,0.00011,2,"2024-08-28T19:50:45.724",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484582,1724874645735,-1576.40621,0.00011,2,"2024-08-28T19:50:45.735",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484585,1724874645757,-1569.25968238,0.00011,2,"2024-08-28T19:50:45.757",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484587,1724874645770,-959.66047797,0.00011,2,"2024-08-28T19:50:45.770",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484591,1724874645801,-1533.09096458,0.00011,2,"2024-08-28T19:50:45.801",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484593,1724874645813,-20537.74473871,0.00011,2,"2024-08-28T19:50:45.813",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484596,1724874645825,-2015.57078776,0.00011,2,"2024-08-28T19:50:45.825",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484598,1724874645837,-813.63062493,0.00011,2,"2024-08-28T19:50:45.837",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484600,1724874645852,-606.89758154,0.00011,2,"2024-08-28T19:50:45.852",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336484603,1724874645864,-379.89623438,0.00011,2,"2024-08-28T19:50:45.864",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485319,1724874653798,154.54854674,0.000109,2,"2024-08-28T19:50:53.798",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485713,1724874697027,157.10906012,0.000109,2,"2024-08-28T19:51:37.027",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485715,1724874770035,486.75,9.224e-05,2,"2024-08-28T19:52:50.035",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485716,1724874795465,500.0,0.00010959,2,"2024-08-28T19:53:15.465",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485717,1724874795884,500.0,0.00010959,2,"2024-08-28T19:53:15.884",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485718,1724874805310,944.82622,0.0001089,2,"2024-08-28T19:53:25.310",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485719,1724874807943,2000.0,0.00010959,2,"2024-08-28T19:53:27.943",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485720,1724874816502,500.0,0.00010959,2,"2024-08-28T19:53:36.502",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485721,1724874824781,500.0,0.00010912,2,"2024-08-28T19:53:44.781",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485722,1724874832093,363.72365928,0.000109,2,"2024-08-28T19:53:52.093",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485723,1724874890490,10882.3113,0.000109,2,"2024-08-28T19:54:50.490",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485724,1724874947119,154.54854672,0.000109,2,"2024-08-28T19:55:47.119",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485725,1724875021171,943.55,0.00010881,2,"2024-08-28T19:57:01.171",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485726,1724875024111,1069.3402,0.00010887,2,"2024-08-28T19:57:04.111",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485727,1724875024493,1267.82,0.00010876,2,"2024-08-28T19:57:04.493",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485728,1724875028087,1101.38627214,0.00010899,2,"2024-08-28T19:57:08.087",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485729,1724875093479,4064.0211,0.00010887,2,"2024-08-28T19:58:13.479",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485730,1724875095259,1852.42,0.00010956,2,"2024-08-28T19:58:15.259",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485731,1724875125022,15152.15,0.0001094,2,"2024-08-28T19:58:45.022",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485732,1724875153375,982.25308,0.0001089,2,"2024-08-28T19:59:13.375",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485733,1724875203973,3313.43,0.00010242,2,"2024-08-28T20:00:03.973",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485734,1724875221235,154.54854672,0.000109,2,"2024-08-28T20:00:21.235",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485735,1724875261013,1050.0,0.0001,2,"2024-08-28T20:01:01.013",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485736,1724875264449,462.41,8.289e-05,2,"2024-08-28T20:01:04.449",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485737,1724875264670,462.41,0.00010552,2,"2024-08-28T20:01:04.670",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485738,1724875273217,250.0,0.00010206,2,"2024-08-28T20:01:13.217",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485739,1724875320264,488214.1741,0.00010887,2,"2024-08-28T20:02:00.264",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485740,1724875367284,961.92,0.000102,2,"2024-08-28T20:02:47.284",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485741,1724875394456,500.0,0.00010959,2,"2024-08-28T20:03:14.456",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485742,1724875402320,2000.0,0.00010959,2,"2024-08-28T20:03:22.320",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485743,1724875410951,500.0,0.00010959,2,"2024-08-28T20:03:30.951",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485744,1724875417352,500.0,0.00010912,2,"2024-08-28T20:03:37.352",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485745,1724875479974,991.24764489,0.00010899,2,"2024-08-28T20:04:39.974",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485746,1724875485190,154.54854672,0.000109,2,"2024-08-28T20:04:45.190",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485747,1724875487258,178.44,0.000107,2,"2024-08-28T20:04:47.258",0.00028835,10.66,0.9626368359957218,1937254779.7012038]
[336485748,1724875501778,3209.8632,0.00010887,2,"2024-08-28T20:05:01.778",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485749,1724875502462,787.35519,0.0001089,2,"2024-08-28T20:05:02.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485750,1724875509992,633.91,0.00010175,2,"2024-08-28T20:05:09.992",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485751,1724875518171,150.0,9.888e-05,2,"2024-08-28T20:05:18.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485752,1724875531403,230.51,0.00010175,2,"2024-08-28T20:05:31.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485753,1724875560906,560.56,0.00010173,2,"2024-08-28T20:06:00.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485762,1724875647391,4156.95,0.00010257,2,"2024-08-28T20:07:27.391",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485764,1724875677621,184.27,0.00010959,2,"2024-08-28T20:07:57.621",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485765,1724875734358,154.54854672,0.000109,2,"2024-08-28T20:08:54.358",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485767,1724875814122,250.0,0.00010683,2,"2024-08-28T20:10:14.122",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485768,1724875815542,416.16,8.766e-05,2,"2024-08-28T20:10:15.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485769,1724875816774,175.10094526,0.00010895,2,"2024-08-28T20:10:16.774",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485806,1724875831730,-150.0,0.00010986,2,"2024-08-28T20:10:31.730",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485809,1724875831740,-300.0,0.00010986,2,"2024-08-28T20:10:31.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485811,1724875831749,-593.0,0.00010986,2,"2024-08-28T20:10:31.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485814,1724875831758,-1371.65594375,0.00010986,2,"2024-08-28T20:10:31.758",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485817,1724875831769,-739.69628748,0.00010986,2,"2024-08-28T20:10:31.769",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485819,1724875831782,-912.38802639,0.00010986,2,"2024-08-28T20:10:31.782",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485821,1724875831794,-270.43444238,0.00010986,2,"2024-08-28T20:10:31.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485823,1724875831803,-696.00019136,0.00010987,2,"2024-08-28T20:10:31.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485825,1724875831814,-192.99980864,0.00010987,2,"2024-08-28T20:10:31.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485827,1724875831823,-270.61891015,0.00010987,2,"2024-08-28T20:10:31.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485829,1724875831851,-4781.02268136,0.00010987,2,"2024-08-28T20:10:31.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485830,1724875831863,-182386.50200892,0.00010987,2,"2024-08-28T20:10:31.863",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485831,1724875831879,-544.0998858,0.00010987,2,"2024-08-28T20:10:31.879",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485832,1724875831891,-315.04,0.00010987,2,"2024-08-28T20:10:31.891",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485833,1724875832007,-266349.6817854,0.00010987,2,"2024-08-28T20:10:32.007",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485836,1724875832046,-925.07724057,0.00010987,2,"2024-08-28T20:10:32.046",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485837,1724875832056,-2595.45439401,0.00010987,2,"2024-08-28T20:10:32.056",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485838,1724875832067,-593.55351269,0.00010987,2,"2024-08-28T20:10:32.067",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485841,1724875837838,-213.22753938,0.00010984,2,"2024-08-28T20:10:37.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485842,1724875837848,-98.05556424,0.00010987,2,"2024-08-28T20:10:37.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485843,1724875837891,-779.94443576,0.00010987,2,"2024-08-28T20:10:37.891",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485844,1724875837901,-56574.86555963,0.00010987,2,"2024-08-28T20:10:37.901",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485845,1724875837913,-620.79838578,0.00010987,2,"2024-08-28T20:10:37.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485846,1724875837998,-649.025,0.00010987,2,"2024-08-28T20:10:37.998",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336485847,1724875838052,-284903.46485716,0.00010987,2,"2024-08-28T20:10:38.052",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486004,1724875839690,-1129.10829927,0.00010987,2,"2024-08-28T20:10:39.690",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486012,1724875839739,-968.08777415,0.00010987,2,"2024-08-28T20:10:39.739",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486014,1724875839751,-5063.96244553,0.00010987,2,"2024-08-28T20:10:39.751",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486019,1724875839794,-727.40483639,0.00010987,2,"2024-08-28T20:10:39.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486022,1724875839806,-295.0,0.00010987,2,"2024-08-28T20:10:39.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486024,1724875839817,-817.86703771,0.00010987,2,"2024-08-28T20:10:39.817",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486033,1724875839900,-2074.6175,0.00010987,2,"2024-08-28T20:10:39.900",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486035,1724875839912,-139521.21534765,0.00010987,2,"2024-08-28T20:10:39.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486040,1724875839954,-140831.78781609,0.00010987,2,"2024-08-28T20:10:39.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486042,1724875839966,-2437.39358701,0.00010987,2,"2024-08-28T20:10:39.966",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486414,1724875843782,-796.0,0.00010987,2,"2024-08-28T20:10:43.782",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486416,1724875843791,-232086.66253916,0.00010987,2,"2024-08-28T20:10:43.791",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486418,1724875843803,-33954.92501585,0.00010987,2,"2024-08-28T20:10:43.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486420,1724875843812,-4144.0009947,0.00010995,2,"2024-08-28T20:10:43.812",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486422,1724875843821,-8935.2156092,0.00010995,2,"2024-08-28T20:10:43.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486423,1724875843830,-3243.6948115,0.00010995,2,"2024-08-28T20:10:43.830",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486425,1724875843839,-9681.1228823,0.00010995,2,"2024-08-28T20:10:43.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486427,1724875843848,-2358.6955758,0.00010995,2,"2024-08-28T20:10:43.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486429,1724875843857,-455.10386511,0.00010995,2,"2024-08-28T20:10:43.857",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486431,1724875843866,-213.22753938,0.00010997,2,"2024-08-28T20:10:43.866",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486432,1724875843877,-601.86712832,0.00010999,2,"2024-08-28T20:10:43.877",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486434,1724875843888,-856.8,0.00010999,2,"2024-08-28T20:10:43.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486437,1724875843897,-179.99,0.00010999,2,"2024-08-28T20:10:43.897",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486438,1724875843906,-1201.76,0.00010999,2,"2024-08-28T20:10:43.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486440,1724875843915,-3700.67,0.00011,2,"2024-08-28T20:10:43.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486441,1724875843925,-3708.31,0.00011,2,"2024-08-28T20:10:43.925",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486442,1724875843935,-623.43,0.00011,2,"2024-08-28T20:10:43.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486443,1724875843945,-2156.28,0.00011,2,"2024-08-28T20:10:43.945",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486444,1724875843954,-455.63,0.00011,2,"2024-08-28T20:10:43.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486445,1724875843963,-1016.41,0.00011,2,"2024-08-28T20:10:43.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486446,1724875843973,-499.99,0.00011,2,"2024-08-28T20:10:43.973",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486447,1724875843983,-351109.59211604,0.00011,2,"2024-08-28T20:10:43.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486448,1724875843992,-1000.0,0.00011,2,"2024-08-28T20:10:43.992",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486449,1724875844001,-101098.07727075,0.00011,2,"2024-08-28T20:10:44.001",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486452,1724875845775,-120884.00121197,0.00011,2,"2024-08-28T20:10:45.775",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486453,1724875845829,-1481.488045,0.00011,2,"2024-08-28T20:10:45.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486454,1724875845841,-7975.8411061,0.00011,2,"2024-08-28T20:10:45.841",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486455,1724875848783,-48321.85948847,0.00011,2,"2024-08-28T20:10:48.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486456,1724875852188,818.54424,0.0001089,2,"2024-08-28T20:10:52.188",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486457,1724875935571,892.12288041,0.000109,2,"2024-08-28T20:12:15.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486458,1724875972687,154.54854672,0.000109,2,"2024-08-28T20:12:52.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486459,1724875994687,500.0,0.00010959,2,"2024-08-28T20:13:14.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486460,1724876002663,2000.0,0.00010959,2,"2024-08-28T20:13:22.663",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486461,1724876010538,500.0,0.00010959,2,"2024-08-28T20:13:30.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486462,1724876016145,500.0,0.00010912,2,"2024-08-28T20:13:36.145",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486463,1724876016886,496.4605,0.000109,2,"2024-08-28T20:13:36.886",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486464,1724876035435,506.6185,0.000109,2,"2024-08-28T20:13:55.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486465,1724876119335,290.97892744,0.000109,2,"2024-08-28T20:15:19.335",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486466,1724876171267,-150.0,0.00010994,2,"2024-08-28T20:16:11.267",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486467,1724876171288,-300.0,0.00010994,2,"2024-08-28T20:16:11.288",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486468,1724876171526,-3954.4253138,0.00010995,2,"2024-08-28T20:16:11.526",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486469,1724876171548,-5595.5746862,0.00010995,2,"2024-08-28T20:16:11.548",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486470,1724876183130,1000.0,0.000109,2,"2024-08-28T20:16:23.130",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486471,1724876202348,656.12932,0.0001089,2,"2024-08-28T20:16:42.348",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486472,1724876212872,155.29394996,0.000109,2,"2024-08-28T20:16:52.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486473,1724876297816,412.5598,0.000109,2,"2024-08-28T20:18:17.816",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486474,1724876306981,18705.4386,0.000109,2,"2024-08-28T20:18:26.981",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486475,1724876324170,411.51,9.313e-05,2,"2024-08-28T20:18:44.170",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486476,1724876380048,1428.2992,0.000109,2,"2024-08-28T20:19:40.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486477,1724876387140,830.50234449,0.000109,2,"2024-08-28T20:19:47.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486478,1724876395889,155.84,0.00010959,2,"2024-08-28T20:19:55.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486479,1724876437951,155.29394994,0.000109,2,"2024-08-28T20:20:37.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486480,1724876479370,646.591,0.000109,2,"2024-08-28T20:21:19.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486481,1724876482605,208.14125894,0.000109,2,"2024-08-28T20:21:22.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486482,1724876534811,42177.6088,0.000109,2,"2024-08-28T20:22:14.811",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486483,1724876550609,2874.64794,0.0001089,2,"2024-08-28T20:22:30.609",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486484,1724876595010,500.0,0.00010959,2,"2024-08-28T20:23:15.010",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486485,1724876603354,500.0,0.00010959,2,"2024-08-28T20:23:23.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486486,1724876609318,500.0,0.00010912,2,"2024-08-28T20:23:29.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486487,1724876619729,217.55383496,0.00010869,2,"2024-08-28T20:23:39.729",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336486488,1724876653954,155.29394994,0.000109,2,"2024-08-28T20:24:13.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487569,1724876816334,390.93,9.144e-05,2,"2024-08-28T20:26:56.334",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487574,1724876842578,747.45211005,0.000109,2,"2024-08-28T20:27:22.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487601,1724876898673,546.77443,0.0001089,2,"2024-08-28T20:28:18.673",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487602,1724876919602,657.34091766,0.0002,60,"2024-08-28T20:28:39.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487604,1724876978122,446.0,0.000109,2,"2024-08-28T20:29:38.122",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487606,1724876995037,150.0,0.00024,120,"2024-08-28T20:29:55.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487630,1724877031880,-150.81,0.0001099,2,"2024-08-28T20:30:31.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487632,1724877031890,-240.52638252,0.00010997,2,"2024-08-28T20:30:31.890",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487634,1724877031898,-300.0,0.00010998,2,"2024-08-28T20:30:31.898",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487637,1724877031908,-150.0,0.00010998,2,"2024-08-28T20:30:31.908",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487639,1724877031917,-1392.52205186,0.00010999,2,"2024-08-28T20:30:31.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487640,1724877031927,-500.0,0.00010999,2,"2024-08-28T20:30:31.927",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487641,1724877031937,-500.0,0.00010999,2,"2024-08-28T20:30:31.937",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487642,1724877031946,-500.0,0.00010999,2,"2024-08-28T20:30:31.946",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487643,1724877031955,-641.60373469,0.00010999,2,"2024-08-28T20:30:31.955",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487644,1724877031964,-500.0,0.00010999,2,"2024-08-28T20:30:31.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487645,1724877031973,-179.44363863,0.00010999,2,"2024-08-28T20:30:31.973",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487646,1724877031995,-320.55636137,0.00010999,2,"2024-08-28T20:30:31.995",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487647,1724877032005,-500.0,0.00010999,2,"2024-08-28T20:30:32.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487648,1724877032013,-608.43022832,0.00010999,2,"2024-08-28T20:30:32.013",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487649,1724877032023,-388.64101877,0.00010999,2,"2024-08-28T20:30:32.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487650,1724877032032,-500.0,0.00010999,2,"2024-08-28T20:30:32.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487651,1724877032042,-500.0,0.00010999,2,"2024-08-28T20:30:32.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487652,1724877032051,-500.0,0.00010999,2,"2024-08-28T20:30:32.051",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487653,1724877032060,-500.0,0.00010999,2,"2024-08-28T20:30:32.060",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487654,1724877032069,-500.0,0.00010999,2,"2024-08-28T20:30:32.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487655,1724877032078,-250.0,0.00010999,2,"2024-08-28T20:30:32.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487656,1724877032089,-500.0,0.00010999,2,"2024-08-28T20:30:32.089",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487657,1724877032098,-196.64648908,0.00010999,2,"2024-08-28T20:30:32.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487658,1724877032108,-420.6543901,0.00010999,2,"2024-08-28T20:30:32.108",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487659,1724877032117,-666.0,0.00011,2,"2024-08-28T20:30:32.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487660,1724877032126,-2896.34326308,0.00011,2,"2024-08-28T20:30:32.126",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487661,1724877032175,-3899.68620111,0.00011,2,"2024-08-28T20:30:32.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487662,1724877032187,-1891.96129736,0.00011,2,"2024-08-28T20:30:32.187",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487663,1724877032198,-10523.09199173,0.00011,2,"2024-08-28T20:30:32.198",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487664,1724877032217,-425.57342306,0.00011,2,"2024-08-28T20:30:32.217",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487666,1724877032228,-530.84773883,0.00011,2,"2024-08-28T20:30:32.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487681,1724877038001,-6335.09103087,0.00011,2,"2024-08-28T20:30:38.001",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487682,1724877038011,-779.0,0.00011,2,"2024-08-28T20:30:38.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487683,1724877038021,-65231.79440725,0.00011,2,"2024-08-28T20:30:38.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487684,1724877038034,-818.775,0.00011,2,"2024-08-28T20:30:38.034",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487685,1724877038116,-478.31959918,0.00011,2,"2024-08-28T20:30:38.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487686,1724877038127,-353.64,0.00011,2,"2024-08-28T20:30:38.127",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487687,1724877038283,-5915.05623712,0.00011,2,"2024-08-28T20:30:38.283",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487688,1724877038295,-644.68559983,0.00011,2,"2024-08-28T20:30:38.295",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487689,1724877038307,-1016.61,0.00011,2,"2024-08-28T20:30:38.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487690,1724877038318,-1715.6453042,0.00011,2,"2024-08-28T20:30:38.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487692,1724877038346,-395.52138118,0.00011,2,"2024-08-28T20:30:38.346",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487700,1724877039919,-300.0495264,0.00011,2,"2024-08-28T20:30:39.919",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487701,1724877039930,-8883.54663378,0.00011,2,"2024-08-28T20:30:39.930",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487702,1724877040020,-7144.41105157,0.00011,2,"2024-08-28T20:30:40.020",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487703,1724877040032,-70210.45250724,0.00011,2,"2024-08-28T20:30:40.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487704,1724877040044,-2512.40792866,0.00011,2,"2024-08-28T20:30:40.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487705,1724877040067,-69800.89019741,0.00011,2,"2024-08-28T20:30:40.067",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487706,1724877040078,-2439.14814662,0.00011,2,"2024-08-28T20:30:40.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487707,1724877040090,-552.33090042,0.00011,2,"2024-08-28T20:30:40.090",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487708,1724877040101,-474.621015,0.00011,2,"2024-08-28T20:30:40.101",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487709,1724877040113,-1121.4703394,0.00011,2,"2024-08-28T20:30:40.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487710,1724877040124,-8088.95586128,0.00011,2,"2024-08-28T20:30:40.124",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487711,1724877040136,-718.6854467,0.00011,2,"2024-08-28T20:30:40.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487712,1724877040150,-378.335,0.00011,2,"2024-08-28T20:30:40.150",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487713,1724877040162,-192955.07764394,0.00011,2,"2024-08-28T20:30:40.162",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487714,1724877040191,-3254357.66636478,0.00011,2,"2024-08-28T20:30:40.191",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487715,1724877040202,-134311.57088101,0.00011,2,"2024-08-28T20:30:40.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487716,1724877040231,-1862.3157515,0.00011,2,"2024-08-28T20:30:40.231",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487717,1724877040244,-348.33,0.00011,2,"2024-08-28T20:30:40.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487727,1724877040369,-1781.44982976,0.00011,2,"2024-08-28T20:30:40.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487729,1724877040380,-5227.0184741,0.00011,2,"2024-08-28T20:30:40.380",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487731,1724877040391,-429.15446819,0.00011,2,"2024-08-28T20:30:40.391",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487858,1724877044312,-7654.86113804,0.00011,2,"2024-08-28T20:30:44.312",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487861,1724877044327,-3529.11975385,0.00011,2,"2024-08-28T20:30:44.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487863,1724877044338,-3397.76989014,0.00011,2,"2024-08-28T20:30:44.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487865,1724877044350,-1269.05719409,0.00011,2,"2024-08-28T20:30:44.350",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487869,1724877044375,-500.0,0.00011,2,"2024-08-28T20:30:44.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487871,1724877044386,-22850.13228136,0.00011,2,"2024-08-28T20:30:44.386",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487873,1724877044398,-26275.86125951,0.00011,2,"2024-08-28T20:30:44.398",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487967,1724877045315,-92536.7894095,0.00011,2,"2024-08-28T20:30:45.315",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487969,1724877045325,-7636.2278024,0.00011,2,"2024-08-28T20:30:45.325",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487972,1724877045344,-3011.29539032,0.00011,2,"2024-08-28T20:30:45.344",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487974,1724877045356,-2971.4261541,0.00011,2,"2024-08-28T20:30:45.356",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487976,1724877045367,-511.74477419,0.00011,2,"2024-08-28T20:30:45.367",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487978,1724877045378,-4783.16,0.00011,2,"2024-08-28T20:30:45.378",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487981,1724877045393,-1795.66259684,0.00011,2,"2024-08-28T20:30:45.393",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487983,1724877045405,-36597.54571064,0.00011,2,"2024-08-28T20:30:45.405",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487985,1724877045417,-4045.835814,0.00011,2,"2024-08-28T20:30:45.417",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487987,1724877045428,-298.72,0.00011,2,"2024-08-28T20:30:45.428",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487989,1724877045439,-469.133491,0.00011,2,"2024-08-28T20:30:45.439",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487991,1724877045450,-1045.62297708,0.00011,2,"2024-08-28T20:30:45.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487993,1724877045462,-3563.9999998,0.00011,2,"2024-08-28T20:30:45.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336487998,1724877045501,-383.53475,0.00011,2,"2024-08-28T20:30:45.501",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488000,1724877045513,-17630.64052017,0.00011,2,"2024-08-28T20:30:45.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488002,1724877045524,-2829.58704795,0.00011,2,"2024-08-28T20:30:45.524",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488004,1724877045536,-18847.96200157,0.00011,2,"2024-08-28T20:30:45.536",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488006,1724877045547,-1124.49542968,0.00011,2,"2024-08-28T20:30:45.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488008,1724877045560,-9245.25,0.00011,2,"2024-08-28T20:30:45.560",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488010,1724877045571,-6020.00259753,0.00011,2,"2024-08-28T20:30:45.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488019,1724877045654,-1160.54511197,0.00011,2,"2024-08-28T20:30:45.654",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488067,1724877046261,-407.37144464,0.00011,2,"2024-08-28T20:30:46.261",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488070,1724877046286,-96871.0195768,0.00011,2,"2024-08-28T20:30:46.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488075,1724877046328,-1269.51983804,0.00011,2,"2024-08-28T20:30:46.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488078,1724877046349,-1082.61991605,0.00011,2,"2024-08-28T20:30:46.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488081,1724877046372,-2026.77504163,0.00011,2,"2024-08-28T20:30:46.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488084,1724877046393,-10019.09632223,0.00011,2,"2024-08-28T20:30:46.393",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488087,1724877046411,-1101.17387815,0.00011,2,"2024-08-28T20:30:46.411",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488090,1724877046431,-629.89200498,0.00011,2,"2024-08-28T20:30:46.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488094,1724877046462,-1131.90187909,0.00011,2,"2024-08-28T20:30:46.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488099,1724877046500,-1144.25759762,0.00011,2,"2024-08-28T20:30:46.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488102,1724877046519,-264.37005527,0.00011,2,"2024-08-28T20:30:46.519",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488105,1724877046537,-245576.45777078,0.00011,2,"2024-08-28T20:30:46.537",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488107,1724877046551,-1000.0,0.00011,2,"2024-08-28T20:30:46.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488110,1724877046566,-1000.0,0.00011,2,"2024-08-28T20:30:46.566",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488112,1724877046581,-1000.0,0.00011,2,"2024-08-28T20:30:46.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488115,1724877046596,-1000.0,0.00011,2,"2024-08-28T20:30:46.596",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488117,1724877046611,-1000.0,0.00011,2,"2024-08-28T20:30:46.611",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488120,1724877046625,-1000.0,0.00011,2,"2024-08-28T20:30:46.625",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488122,1724877046641,-1000.0,0.00011,2,"2024-08-28T20:30:46.641",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488125,1724877046657,-1000.0,0.00011,2,"2024-08-28T20:30:46.657",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488127,1724877046672,-1000.0,0.00011,2,"2024-08-28T20:30:46.672",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488130,1724877046688,-1000.0,0.00011,2,"2024-08-28T20:30:46.688",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488132,1724877046703,-1000.0,0.00011,2,"2024-08-28T20:30:46.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488135,1724877046718,-1000.0,0.00011,2,"2024-08-28T20:30:46.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488137,1724877046734,-155.10125735,0.00011,2,"2024-08-28T20:30:46.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488140,1724877046750,-151.0,0.00011,2,"2024-08-28T20:30:46.750",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488142,1724877046766,-151.0,0.00011,2,"2024-08-28T20:30:46.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488145,1724877046782,-161.083639,0.00011,2,"2024-08-28T20:30:46.782",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488147,1724877046797,-151.0,0.00011,2,"2024-08-28T20:30:46.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488150,1724877046812,-151.0,0.00011,2,"2024-08-28T20:30:46.812",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488153,1724877046828,-163.806495,0.00011,2,"2024-08-28T20:30:46.828",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488155,1724877046842,-163.806495,0.00011,2,"2024-08-28T20:30:46.842",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488158,1724877046857,-151.0,0.00011,2,"2024-08-28T20:30:46.857",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488160,1724877046874,-151.0,0.00011,2,"2024-08-28T20:30:46.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488163,1724877046889,-151.0,0.00011,2,"2024-08-28T20:30:46.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488166,1724877046906,-151.0,0.00011,2,"2024-08-28T20:30:46.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488168,1724877046921,-278.764079,0.00011,2,"2024-08-28T20:30:46.921",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488171,1724877046936,-278.764079,0.00011,2,"2024-08-28T20:30:46.936",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488173,1724877046951,-309.507368,0.00011,2,"2024-08-28T20:30:46.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488176,1724877046967,-309.507368,0.00011,2,"2024-08-28T20:30:46.967",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488178,1724877046983,-2000.0,0.00011,2,"2024-08-28T20:30:46.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488180,1724877046999,-200.0,0.00011,2,"2024-08-28T20:30:46.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488182,1724877047014,-2000.0,0.00011,2,"2024-08-28T20:30:47.014",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488184,1724877047029,-200.0,0.00011,2,"2024-08-28T20:30:47.029",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488187,1724877047046,-1300.698,0.00011,2,"2024-08-28T20:30:47.046",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488189,1724877047062,-336.83803949,0.00011,2,"2024-08-28T20:30:47.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488192,1724877047076,-200.0,0.00011,2,"2024-08-28T20:30:47.076",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488194,1724877047092,-2395.53995,0.00011,2,"2024-08-28T20:30:47.092",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488197,1724877047107,-1819.0,0.00011,2,"2024-08-28T20:30:47.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488199,1724877047123,-468.1948618,0.00011032,2,"2024-08-28T20:30:47.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488202,1724877047139,-5796.23226313,0.0001104,2,"2024-08-28T20:30:47.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488205,1724877047158,-389.71569304,0.0001104,2,"2024-08-28T20:30:47.158",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488208,1724877047176,-332.78,0.0001104,2,"2024-08-28T20:30:47.176",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488210,1724877047194,-1141.91941093,0.0001104,2,"2024-08-28T20:30:47.194",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488213,1724877047210,-1852.9076464,0.00011048,2,"2024-08-28T20:30:47.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488216,1724877047225,-2162.88616375,0.00011048,2,"2024-08-28T20:30:47.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488218,1724877047246,-1277.79862584,0.00011048,2,"2024-08-28T20:30:47.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488221,1724877047267,-659.22994131,0.00011048,2,"2024-08-28T20:30:47.267",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488223,1724877047283,-924.70701014,0.00011055,2,"2024-08-28T20:30:47.283",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488227,1724877047309,-1130.07324647,0.00011055,2,"2024-08-28T20:30:47.309",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336488229,1724877047327,-500.0,0.00011055,2,"2024-08-28T20:30:47.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489236,1724877063221,150.0,0.00022,60,"2024-08-28T20:31:03.221",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489237,1724877195716,-2000.0,0.000244,120,"2024-08-28T20:33:15.716",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489238,1724877195741,-1700.0,0.000245,120,"2024-08-28T20:33:15.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489239,1724877196033,-1000.0,0.00025,60,"2024-08-28T20:33:16.033",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489240,1724877196058,-1500.0,0.00025,120,"2024-08-28T20:33:16.058",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489241,1724877196081,-150.0,0.00025,60,"2024-08-28T20:33:16.081",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489242,1724877196105,-630.42158623,0.00025,120,"2024-08-28T20:33:16.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489243,1724877196133,-1006.40765108,0.00025,60,"2024-08-28T20:33:16.133",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489244,1724877196157,-240.84268562,0.00025,120,"2024-08-28T20:33:16.157",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489245,1724877196181,-696.0,0.00025,120,"2024-08-28T20:33:16.181",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489246,1724877196230,-2198.52983548,0.0002509,120,"2024-08-28T20:33:16.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489247,1724877196256,-169.888673,0.00025846,120,"2024-08-28T20:33:16.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489248,1724877196283,-150.0,0.00026,120,"2024-08-28T20:33:16.283",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489249,1724877196314,-200.0,0.00026196,120,"2024-08-28T20:33:16.314",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489250,1724877196340,-500.0,0.00026354,120,"2024-08-28T20:33:16.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489251,1724877196372,-500.0,0.00026863,120,"2024-08-28T20:33:16.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489252,1724877196396,-1696.48953871,0.000269,120,"2024-08-28T20:33:16.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489253,1724877196420,-800.0,0.00026986,120,"2024-08-28T20:33:16.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489254,1724877196445,-800.0,0.00026986,120,"2024-08-28T20:33:16.445",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489255,1724877196468,-800.0,0.00026986,120,"2024-08-28T20:33:16.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489256,1724877196495,-400.0,0.00026986,120,"2024-08-28T20:33:16.495",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489257,1724877196520,-800.0,0.00026986,120,"2024-08-28T20:33:16.520",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489258,1724877196547,-1871.90942389,0.00027,120,"2024-08-28T20:33:16.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489259,1724877196571,-2420.31890815,0.00027,120,"2024-08-28T20:33:16.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489260,1724877196595,-2014.17762795,0.00027,120,"2024-08-28T20:33:16.595",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489261,1724877196624,-2600.4844465,0.00027,120,"2024-08-28T20:33:16.624",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489262,1724877196649,-1003.55059272,0.00027,120,"2024-08-28T20:33:16.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489263,1724877196672,-665.89322344,0.00027,120,"2024-08-28T20:33:16.672",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489264,1724877196695,-2650.23079705,0.00027,120,"2024-08-28T20:33:16.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489265,1724877196718,-2000.0,0.00027,120,"2024-08-28T20:33:16.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489266,1724877196743,-800.0,0.00027,120,"2024-08-28T20:33:16.743",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489267,1724877196766,-645.86,0.00027,120,"2024-08-28T20:33:16.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489268,1724877196790,-2000.0,0.00027,120,"2024-08-28T20:33:16.790",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489269,1724877196813,-2000.0,0.00027,120,"2024-08-28T20:33:16.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489270,1724877196837,-239.29956844,0.0002736,120,"2024-08-28T20:33:16.837",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489271,1724877196863,-500.0,0.00027371,120,"2024-08-28T20:33:16.863",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489272,1724877196886,-249.55574567,0.00027397,60,"2024-08-28T20:33:16.886",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489273,1724877196911,-150.0,0.00027418,120,"2024-08-28T20:33:16.911",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489274,1724877196935,-150.0,0.00027482,120,"2024-08-28T20:33:16.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489275,1724877196959,-150.0,0.00027592,120,"2024-08-28T20:33:16.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489276,1724877196983,-150.0,0.00027616,120,"2024-08-28T20:33:16.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489277,1724877197009,-2000.0,0.00028,120,"2024-08-28T20:33:17.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489278,1724877197034,-150.0,0.00028,120,"2024-08-28T20:33:17.034",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489279,1724877197058,-150.0,0.00028127,120,"2024-08-28T20:33:17.058",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489280,1724877197082,-150.0,0.00028528,120,"2024-08-28T20:33:17.082",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489281,1724877197106,-2215.62259385,0.00028767,120,"2024-08-28T20:33:17.106",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489282,1724877197151,-150.0,0.00029036,120,"2024-08-28T20:33:17.151",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489283,1724877197180,-500.0,0.00029238,120,"2024-08-28T20:33:17.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489284,1724877197203,-150.0,0.00029377,120,"2024-08-28T20:33:17.203",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489285,1724877197227,-150.0,0.0002939,120,"2024-08-28T20:33:17.227",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489286,1724877197251,-500.0,0.00029392,120,"2024-08-28T20:33:17.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489287,1724877197275,-800.0,0.000295,120,"2024-08-28T20:33:17.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489288,1724877197299,-200.0,0.00029629,120,"2024-08-28T20:33:17.299",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489289,1724877197328,-150.0,0.00029776,120,"2024-08-28T20:33:17.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489290,1724877197354,-150.0,0.00029957,120,"2024-08-28T20:33:17.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489291,1724877197382,-455.84108589,0.0003,120,"2024-08-28T20:33:17.382",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489292,1724877197407,-151.0,0.0003,120,"2024-08-28T20:33:17.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489293,1724877197430,-151.0,0.0003,120,"2024-08-28T20:33:17.430",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489294,1724877197453,-2275.41657669,0.0003,90,"2024-08-28T20:33:17.453",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489295,1724877197479,-2681.86389294,0.0003,120,"2024-08-28T20:33:17.479",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489296,1724877197506,-1960.01815663,0.0003,120,"2024-08-28T20:33:17.506",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489297,1724877197533,-2070.0,0.0003,120,"2024-08-28T20:33:17.533",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489298,1724877197559,-500.0,0.0003,120,"2024-08-28T20:33:17.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489299,1724877197581,-150.0,0.0003,120,"2024-08-28T20:33:17.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489300,1724877197605,-200.0,0.00030137,60,"2024-08-28T20:33:17.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489301,1724877197630,-150.0,0.00030278,120,"2024-08-28T20:33:17.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489302,1724877197655,-150.0,0.00030474,120,"2024-08-28T20:33:17.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489303,1724877197682,-150.0,0.00030552,120,"2024-08-28T20:33:17.682",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489304,1724877197708,-150.0,0.00030739,120,"2024-08-28T20:33:17.708",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489305,1724877197735,-150.0,0.00030803,120,"2024-08-28T20:33:17.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489306,1724877197761,-150.0,0.0003093,120,"2024-08-28T20:33:17.761",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489307,1724877197784,-151.0,0.00030959,120,"2024-08-28T20:33:17.784",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489308,1724877197809,-150.0,0.00031016,120,"2024-08-28T20:33:17.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489309,1724877197833,-500.0,0.00031105,120,"2024-08-28T20:33:17.833",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489310,1724877197858,-150.0,0.00031269,120,"2024-08-28T20:33:17.858",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489311,1724877197885,-150.0,0.0003132,120,"2024-08-28T20:33:17.885",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489312,1724877197911,-150.0,0.0003133,120,"2024-08-28T20:33:17.911",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489313,1724877197938,-150.0,0.00031472,120,"2024-08-28T20:33:17.938",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489314,1724877197964,-150.0,0.00031759,120,"2024-08-28T20:33:17.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489315,1724877197991,-150.0,0.00031801,120,"2024-08-28T20:33:17.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489316,1724877198018,-151.0,0.00031918,120,"2024-08-28T20:33:18.018",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489317,1724877198044,-800.0,0.00032,120,"2024-08-28T20:33:18.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489318,1724877198070,-2000.0,0.00032,120,"2024-08-28T20:33:18.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489319,1724877198095,-150.0,0.00032,120,"2024-08-28T20:33:18.095",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489320,1724877198120,-150.0,0.00032072,120,"2024-08-28T20:33:18.120",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489321,1724877198146,-150.0,0.00032504,120,"2024-08-28T20:33:18.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489322,1724877198170,-150.0,0.00032562,120,"2024-08-28T20:33:18.170",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489323,1724877198195,-2233.5071427,0.000328,90,"2024-08-28T20:33:18.195",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489324,1724877198220,-3000.0,0.00032876,120,"2024-08-28T20:33:18.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489325,1724877198246,-2633.24,0.00032876,120,"2024-08-28T20:33:18.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489326,1724877198271,-2633.24,0.00032876,120,"2024-08-28T20:33:18.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489327,1724877198295,-2633.24,0.00032876,120,"2024-08-28T20:33:18.295",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489328,1724877198324,-2633.24,0.00032876,120,"2024-08-28T20:33:18.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489329,1724877198350,-2633.24,0.00032876,120,"2024-08-28T20:33:18.350",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489330,1724877198375,-2633.24,0.00032876,120,"2024-08-28T20:33:18.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489331,1724877198401,-2633.24,0.00032876,120,"2024-08-28T20:33:18.401",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489332,1724877198642,-2633.24,0.00032876,120,"2024-08-28T20:33:18.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489333,1724877198668,-2633.24,0.00032876,120,"2024-08-28T20:33:18.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489334,1724877198694,-2633.24,0.00032876,120,"2024-08-28T20:33:18.694",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489335,1724877198721,-2633.24,0.00032876,120,"2024-08-28T20:33:18.721",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489336,1724877198747,-2633.24,0.00032876,120,"2024-08-28T20:33:18.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489337,1724877198771,-2633.24,0.00032876,120,"2024-08-28T20:33:18.771",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489338,1724877198797,-2633.24,0.00032876,120,"2024-08-28T20:33:18.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489339,1724877198823,-2633.24,0.00032876,120,"2024-08-28T20:33:18.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489340,1724877198849,-2633.24,0.00032876,120,"2024-08-28T20:33:18.849",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489341,1724877198878,-2633.24,0.00032876,120,"2024-08-28T20:33:18.878",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489342,1724877198902,-2633.24,0.00032876,120,"2024-08-28T20:33:18.902",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489343,1724877198928,-2633.24,0.00032876,120,"2024-08-28T20:33:18.928",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489344,1724877198954,-2633.24,0.00032876,120,"2024-08-28T20:33:18.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489345,1724877198979,-2633.24,0.00032876,120,"2024-08-28T20:33:18.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489346,1724877199004,-2633.24,0.00032876,120,"2024-08-28T20:33:19.004",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489347,1724877199030,-2633.24,0.00032876,120,"2024-08-28T20:33:19.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489348,1724877199055,-2633.33522721,0.00032876,120,"2024-08-28T20:33:19.055",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489349,1724877199080,-200.0,0.00032877,60,"2024-08-28T20:33:19.080",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489350,1724877199105,-151.0,0.00032877,120,"2024-08-28T20:33:19.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489351,1724877199132,-150.0,0.00032879,120,"2024-08-28T20:33:19.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489352,1724877199159,-836.75862632,0.00033,120,"2024-08-28T20:33:19.159",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489353,1724877199183,-160.81034201,0.00033,120,"2024-08-28T20:33:19.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489354,1724877199208,-3142.82,0.00033151,120,"2024-08-28T20:33:19.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489355,1724877199233,-8081.16,0.00033151,120,"2024-08-28T20:33:19.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489356,1724877199258,-150.0,0.00033229,120,"2024-08-28T20:33:19.258",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489357,1724877199285,-150.0,0.0003362,120,"2024-08-28T20:33:19.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489358,1724877199318,-3000.0,0.00033698,120,"2024-08-28T20:33:19.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489359,1724877199345,-151.0,0.00033836,120,"2024-08-28T20:33:19.345",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489360,1724877199372,-150.0,0.00033875,120,"2024-08-28T20:33:19.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489361,1724877199397,-150.0,0.00033881,120,"2024-08-28T20:33:19.397",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489362,1724877199422,-150.0,0.00033911,120,"2024-08-28T20:33:19.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489363,1724877199447,-150.0,0.00033956,120,"2024-08-28T20:33:19.447",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489364,1724877199471,-2711.66989691,0.00034,120,"2024-08-28T20:33:19.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489365,1724877199496,-1800.90656161,0.00034,120,"2024-08-28T20:33:19.496",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489366,1724877199521,-2697.45739366,0.00034,120,"2024-08-28T20:33:19.521",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489367,1724877199545,-2000.0,0.00034,120,"2024-08-28T20:33:19.545",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489368,1724877199570,-150.0,0.00034,120,"2024-08-28T20:33:19.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489369,1724877199594,-150.0,0.00034096,120,"2024-08-28T20:33:19.594",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489370,1724877199618,-3000.0,0.000342,120,"2024-08-28T20:33:19.618",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489371,1724877199643,-150.0,0.00034215,120,"2024-08-28T20:33:19.643",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489372,1724877199667,-150.0,0.00034461,120,"2024-08-28T20:33:19.667",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489373,1724877199692,-800.0,0.000345,120,"2024-08-28T20:33:19.692",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489374,1724877199716,-3000.0,0.0003452,120,"2024-08-28T20:33:19.716",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489375,1724877199740,-150.0,0.00034634,120,"2024-08-28T20:33:19.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489376,1724877199763,-151.0,0.00034795,120,"2024-08-28T20:33:19.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489377,1724877199786,-5430.67005454,0.0003489,120,"2024-08-28T20:33:19.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489378,1724877199812,-150.0,0.00034995,120,"2024-08-28T20:33:19.812",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489379,1724877199837,-1672.132868,0.00035,120,"2024-08-28T20:33:19.837",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489380,1724877199861,-972.23522474,0.00035,60,"2024-08-28T20:33:19.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489381,1724877199887,-342.72948049,0.00035,120,"2024-08-28T20:33:19.887",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489382,1724877199911,-4955.39754148,0.00035,120,"2024-08-28T20:33:19.911",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489383,1724877199937,-500.0,0.00035,120,"2024-08-28T20:33:19.937",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489384,1724877199962,-150.0,0.00035091,120,"2024-08-28T20:33:19.962",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489385,1724877199987,-150.0,0.00035174,120,"2024-08-28T20:33:19.987",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489386,1724877200014,-150.0,0.00035305,120,"2024-08-28T20:33:20.014",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489387,1724877200039,-3000.0,0.00035342,120,"2024-08-28T20:33:20.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489388,1724877200063,-150.0,0.00035459,120,"2024-08-28T20:33:20.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489389,1724877200088,-150.0,0.00035579,120,"2024-08-28T20:33:20.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489390,1724877200111,-200.0,0.00035616,60,"2024-08-28T20:33:20.111",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489391,1724877200140,-150.0,0.00035717,120,"2024-08-28T20:33:20.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489392,1724877200166,-151.0,0.00035753,120,"2024-08-28T20:33:20.166",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489393,1724877200191,-200.0,0.00035954,120,"2024-08-28T20:33:20.191",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489394,1724877200217,-150.0,0.00035988,120,"2024-08-28T20:33:20.217",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489395,1724877200243,-3000.0,0.00036,120,"2024-08-28T20:33:20.243",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489396,1724877200271,-151.0,0.00036,120,"2024-08-28T20:33:20.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489397,1724877200299,-266.08438069,0.00036,120,"2024-08-28T20:33:20.299",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489398,1724877200328,-2000.0,0.00036,120,"2024-08-28T20:33:20.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489399,1724877200354,-150.0,0.00036,120,"2024-08-28T20:33:20.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489400,1724877200383,-150.0,0.00036019,120,"2024-08-28T20:33:20.383",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489401,1724877200408,-150.0,0.00036033,120,"2024-08-28T20:33:20.408",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489402,1724877200432,-3000.0,0.00036164,120,"2024-08-28T20:33:20.432",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489403,1724877200458,-150.0,0.00036213,120,"2024-08-28T20:33:20.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489404,1724877200484,-10239.25357516,0.00036453,90,"2024-08-28T20:33:20.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489405,1724877200511,-150.0,0.00036566,120,"2024-08-28T20:33:20.511",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489406,1724877200537,-151.0,0.00036712,120,"2024-08-28T20:33:20.537",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489407,1724877200563,-150.0,0.00036727,120,"2024-08-28T20:33:20.563",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489408,1724877200588,-150.0,0.00036772,120,"2024-08-28T20:33:20.588",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489409,1724877200614,-3000.0,0.00036986,120,"2024-08-28T20:33:20.614",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489410,1724877200641,-2007.41369701,0.00037,90,"2024-08-28T20:33:20.641",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489411,1724877200668,-800.0,0.00037,120,"2024-08-28T20:33:20.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489412,1724877200697,-150.0,0.00037088,120,"2024-08-28T20:33:20.697",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489413,1724877200726,-150.0,0.00037174,120,"2024-08-28T20:33:20.726",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489414,1724877200754,-150.0,0.0003722,120,"2024-08-28T20:33:20.754",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489415,1724877200780,-150.0,0.00037307,120,"2024-08-28T20:33:20.780",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489416,1724877200808,-150.0,0.00037516,120,"2024-08-28T20:33:20.808",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489417,1724877200836,-150.0,0.00037579,120,"2024-08-28T20:33:20.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489418,1724877200864,-151.0,0.00037671,120,"2024-08-28T20:33:20.864",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489419,1724877200889,-150.0,0.00037735,120,"2024-08-28T20:33:20.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489420,1724877200913,-3000.0,0.00037808,120,"2024-08-28T20:33:20.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489421,1724877200939,-150.0,0.0003797,120,"2024-08-28T20:33:20.939",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489422,1724877200963,-316.20658369,0.00037999,120,"2024-08-28T20:33:20.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489423,1724877200988,-4630.46657186,0.00038,120,"2024-08-28T20:33:20.988",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489424,1724877201013,-2250.18545917,0.00038,120,"2024-08-28T20:33:21.013",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489425,1724877201037,-755.7285108,0.00038,120,"2024-08-28T20:33:21.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489426,1724877201063,-2764.29581023,0.00038,120,"2024-08-28T20:33:21.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489427,1724877201089,-16106.47,0.00038,120,"2024-08-28T20:33:21.089",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489428,1724877201115,-2000.0,0.00038,120,"2024-08-28T20:33:21.115",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489429,1724877201140,-46031.84664656,0.00038,120,"2024-08-28T20:33:21.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489430,1724877201164,-500.0,0.00038,120,"2024-08-28T20:33:21.164",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489431,1724877201189,-150.0,0.00038,120,"2024-08-28T20:33:21.189",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489432,1724877201215,-150.0,0.00038081,120,"2024-08-28T20:33:21.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489433,1724877201241,-150.0,0.000383,120,"2024-08-28T20:33:21.241",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489434,1724877201266,-150.0,0.00038304,120,"2024-08-28T20:33:21.266",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489435,1724877201290,-184.013515,0.00038356,120,"2024-08-28T20:33:21.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489436,1724877201530,-250.465542,0.00038356,120,"2024-08-28T20:33:21.530",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489437,1724877201558,-6464.652118,0.00038356,120,"2024-08-28T20:33:21.558",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489438,1724877201584,-8088.157906,0.00038356,120,"2024-08-28T20:33:21.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489439,1724877201610,-152.330078,0.00038356,120,"2024-08-28T20:33:21.610",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489440,1724877201639,-500.0,0.00038356,120,"2024-08-28T20:33:21.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489441,1724877201664,-500.0,0.00038356,120,"2024-08-28T20:33:21.664",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489442,1724877201688,-2474.966237,0.00038356,120,"2024-08-28T20:33:21.688",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489443,1724877201713,-500.0,0.00038356,120,"2024-08-28T20:33:21.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489444,1724877201738,-505.75249309,0.00038356,120,"2024-08-28T20:33:21.738",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489445,1724877201765,-500.0,0.00038356,120,"2024-08-28T20:33:21.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489446,1724877201790,-500.0,0.00038356,120,"2024-08-28T20:33:21.790",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489447,1724877201816,-500.0,0.00038356,120,"2024-08-28T20:33:21.816",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489448,1724877201842,-500.0,0.00038356,120,"2024-08-28T20:33:21.842",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489449,1724877201872,-500.0,0.00038356,120,"2024-08-28T20:33:21.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489450,1724877201898,-500.0,0.00038356,120,"2024-08-28T20:33:21.898",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489451,1724877201925,-500.0,0.00038356,120,"2024-08-28T20:33:21.925",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489452,1724877201951,-503.10518868,0.00038356,120,"2024-08-28T20:33:21.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489453,1724877201977,-500.0,0.00038356,120,"2024-08-28T20:33:21.977",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489454,1724877202001,-500.0,0.00038356,120,"2024-08-28T20:33:22.001",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489455,1724877202026,-500.0,0.00038356,120,"2024-08-28T20:33:22.026",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489456,1724877202050,-228.9125623,0.00038356,120,"2024-08-28T20:33:22.050",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489457,1724877202075,-500.0,0.00038356,120,"2024-08-28T20:33:22.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489458,1724877202099,-500.0,0.00038356,120,"2024-08-28T20:33:22.099",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489459,1724877202123,-500.0,0.00038356,120,"2024-08-28T20:33:22.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489460,1724877202147,-500.0,0.00038356,120,"2024-08-28T20:33:22.147",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489461,1724877202171,-154.704363,0.00038356,120,"2024-08-28T20:33:22.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489462,1724877202195,-159.63602,0.00038356,120,"2024-08-28T20:33:22.195",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489463,1724877202220,-500.0,0.00038356,120,"2024-08-28T20:33:22.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489464,1724877202244,-219.387797,0.00038356,120,"2024-08-28T20:33:22.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489465,1724877202269,-500.0,0.00038356,120,"2024-08-28T20:33:22.269",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489466,1724877202294,-500.0,0.00038356,120,"2024-08-28T20:33:22.294",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489467,1724877202318,-500.0,0.00038356,120,"2024-08-28T20:33:22.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489468,1724877202341,-500.0,0.00038356,120,"2024-08-28T20:33:22.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489469,1724877202372,-503.70244881,0.00038356,120,"2024-08-28T20:33:22.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489470,1724877202407,-500.0,0.00038356,120,"2024-08-28T20:33:22.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489471,1724877202432,-500.0,0.00038356,120,"2024-08-28T20:33:22.432",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489472,1724877202456,-500.0,0.00038356,120,"2024-08-28T20:33:22.456",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489473,1724877202480,-500.0,0.00038356,120,"2024-08-28T20:33:22.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489474,1724877202504,-500.0,0.00038356,120,"2024-08-28T20:33:22.504",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489475,1724877202528,-500.0,0.00038356,120,"2024-08-28T20:33:22.528",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489476,1724877202554,-500.0,0.00038356,120,"2024-08-28T20:33:22.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489477,1724877202577,-500.0,0.00038356,120,"2024-08-28T20:33:22.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489478,1724877202601,-500.0,0.00038356,120,"2024-08-28T20:33:22.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489479,1724877202625,-500.0,0.00038356,120,"2024-08-28T20:33:22.625",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489480,1724877202649,-500.0,0.00038356,120,"2024-08-28T20:33:22.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489481,1724877202674,-500.0,0.00038356,120,"2024-08-28T20:33:22.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489482,1724877202700,-500.0,0.00038356,120,"2024-08-28T20:33:22.700",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489483,1724877202725,-500.0,0.00038356,120,"2024-08-28T20:33:22.725",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489484,1724877202749,-500.0,0.00038356,120,"2024-08-28T20:33:22.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489485,1724877202773,-500.0,0.00038356,120,"2024-08-28T20:33:22.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489486,1724877202797,-500.0,0.00038356,120,"2024-08-28T20:33:22.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489487,1724877202821,-500.0,0.00038356,120,"2024-08-28T20:33:22.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489488,1724877202844,-500.0,0.00038356,120,"2024-08-28T20:33:22.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489489,1724877202875,-500.0,0.00038356,120,"2024-08-28T20:33:22.875",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489490,1724877202898,-500.0,0.00038356,120,"2024-08-28T20:33:22.898",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489491,1724877202923,-500.0,0.00038356,120,"2024-08-28T20:33:22.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489492,1724877202947,-500.0,0.00038356,120,"2024-08-28T20:33:22.947",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489493,1724877202970,-546.26374433,0.00038356,120,"2024-08-28T20:33:22.970",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489494,1724877202994,-500.0,0.00038356,120,"2024-08-28T20:33:22.994",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489495,1724877203018,-398.68385783,0.00038356,120,"2024-08-28T20:33:23.018",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489496,1724877203042,-500.0,0.00038356,120,"2024-08-28T20:33:23.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489497,1724877203067,-500.0,0.00038356,120,"2024-08-28T20:33:23.067",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489498,1724877203093,-500.0,0.00038356,120,"2024-08-28T20:33:23.093",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489499,1724877203121,-500.0,0.00038356,120,"2024-08-28T20:33:23.121",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489500,1724877203145,-500.0,0.00038356,120,"2024-08-28T20:33:23.145",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489501,1724877203171,-500.0,0.00038356,120,"2024-08-28T20:33:23.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489502,1724877203196,-500.0,0.00038356,120,"2024-08-28T20:33:23.196",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489503,1724877203220,-530.21569061,0.00038356,120,"2024-08-28T20:33:23.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489504,1724877203245,-500.0,0.00038356,120,"2024-08-28T20:33:23.245",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489505,1724877203270,-500.0,0.00038356,120,"2024-08-28T20:33:23.270",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489506,1724877203295,-500.0,0.00038356,120,"2024-08-28T20:33:23.295",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489507,1724877203325,-500.0,0.00038356,120,"2024-08-28T20:33:23.325",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489508,1724877203352,-500.0,0.00038356,120,"2024-08-28T20:33:23.352",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489509,1724877203384,-500.0,0.00038356,120,"2024-08-28T20:33:23.384",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489510,1724877203408,-500.0,0.00038356,120,"2024-08-28T20:33:23.408",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489511,1724877203431,-500.0,0.00038356,120,"2024-08-28T20:33:23.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489512,1724877203455,-500.0,0.00038356,120,"2024-08-28T20:33:23.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489513,1724877203479,-500.0,0.00038356,120,"2024-08-28T20:33:23.479",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489514,1724877203502,-500.0,0.00038356,120,"2024-08-28T20:33:23.502",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489515,1724877203526,-500.0,0.00038356,120,"2024-08-28T20:33:23.526",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489516,1724877203549,-500.0,0.00038356,120,"2024-08-28T20:33:23.549",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489517,1724877203573,-2514.12,0.00038356,120,"2024-08-28T20:33:23.573",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489518,1724877203597,-663.98,0.00038356,120,"2024-08-28T20:33:23.597",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489519,1724877203621,-500.0,0.00038356,120,"2024-08-28T20:33:23.621",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489520,1724877203646,-500.0,0.00038356,120,"2024-08-28T20:33:23.646",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489521,1724877203670,-500.0,0.00038356,120,"2024-08-28T20:33:23.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489522,1724877203696,-584.76,0.00038356,120,"2024-08-28T20:33:23.696",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489523,1724877203721,-500.0,0.00038356,120,"2024-08-28T20:33:23.721",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489524,1724877203745,-500.0,0.00038356,120,"2024-08-28T20:33:23.745",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489525,1724877203769,-500.0,0.00038356,120,"2024-08-28T20:33:23.769",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489526,1724877203793,-500.0,0.00038356,120,"2024-08-28T20:33:23.793",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489527,1724877203817,-854.26,0.00038356,120,"2024-08-28T20:33:23.817",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489528,1724877203842,-712.2,0.00038356,120,"2024-08-28T20:33:23.842",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489529,1724877203868,-500.0,0.00038356,120,"2024-08-28T20:33:23.868",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489530,1724877203892,-500.0,0.00038356,120,"2024-08-28T20:33:23.892",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489531,1724877203917,-500.0,0.00038356,120,"2024-08-28T20:33:23.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489532,1724877203941,-1000.0,0.00038356,120,"2024-08-28T20:33:23.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489533,1724877203966,-500.0,0.00038356,120,"2024-08-28T20:33:23.966",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489534,1724877203991,-500.0,0.00038356,120,"2024-08-28T20:33:23.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489535,1724877204014,-500.0,0.00038356,120,"2024-08-28T20:33:24.014",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489536,1724877204038,-500.0,0.00038356,120,"2024-08-28T20:33:24.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489537,1724877204062,-956.24,0.00038356,120,"2024-08-28T20:33:24.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489538,1724877204086,-500.0,0.00038356,120,"2024-08-28T20:33:24.086",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489539,1724877204110,-1398.15,0.00038356,120,"2024-08-28T20:33:24.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489540,1724877204137,-1146.35,0.00038356,120,"2024-08-28T20:33:24.137",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489541,1724877204162,-708.33,0.00038356,120,"2024-08-28T20:33:24.162",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489542,1724877204402,-1744.16,0.00038356,120,"2024-08-28T20:33:24.402",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489543,1724877204428,-500.0,0.00038356,120,"2024-08-28T20:33:24.428",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489544,1724877204453,-500.0,0.00038356,120,"2024-08-28T20:33:24.453",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489545,1724877204477,-500.0,0.00038356,120,"2024-08-28T20:33:24.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489546,1724877204502,-500.0,0.00038356,120,"2024-08-28T20:33:24.502",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489547,1724877204527,-500.0,0.00038356,120,"2024-08-28T20:33:24.527",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489548,1724877204553,-1030.03,0.00038356,120,"2024-08-28T20:33:24.553",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489549,1724877204578,-612.97,0.00038356,120,"2024-08-28T20:33:24.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489550,1724877204603,-500.0,0.00038356,120,"2024-08-28T20:33:24.603",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489551,1724877204632,-1829.82,0.00038356,120,"2024-08-28T20:33:24.632",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489552,1724877204658,-1974.9,0.00038356,120,"2024-08-28T20:33:24.658",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489553,1724877204683,-643.84,0.00038356,120,"2024-08-28T20:33:24.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489554,1724877204709,-500.0,0.00038356,120,"2024-08-28T20:33:24.709",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489555,1724877204735,-500.0,0.00038356,120,"2024-08-28T20:33:24.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489556,1724877204760,-500.0,0.00038356,120,"2024-08-28T20:33:24.760",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489557,1724877204786,-501.31062601,0.00038356,120,"2024-08-28T20:33:24.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489558,1724877204811,-500.0,0.00038356,120,"2024-08-28T20:33:24.811",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489559,1724877204836,-500.0,0.00038356,120,"2024-08-28T20:33:24.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489560,1724877204861,-3295.88,0.00038356,120,"2024-08-28T20:33:24.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489561,1724877204891,-842.36,0.00038356,120,"2024-08-28T20:33:24.891",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489562,1724877204919,-500.0,0.00038356,120,"2024-08-28T20:33:24.919",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489563,1724877204945,-663.59,0.00038356,120,"2024-08-28T20:33:24.945",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489564,1724877204973,-1150.14,0.00038356,120,"2024-08-28T20:33:24.973",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489565,1724877204999,-500.0,0.00038356,120,"2024-08-28T20:33:24.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489566,1724877205025,-500.0,0.00038356,120,"2024-08-28T20:33:25.025",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489567,1724877205052,-500.0,0.00038356,120,"2024-08-28T20:33:25.052",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489568,1724877205077,-792.46,0.00038356,120,"2024-08-28T20:33:25.077",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489569,1724877205103,-500.0,0.00038356,120,"2024-08-28T20:33:25.103",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489570,1724877205135,-876.74,0.00038356,120,"2024-08-28T20:33:25.135",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489571,1724877205159,-329.60407463,0.00038356,120,"2024-08-28T20:33:25.159",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489572,1724877205183,-500.0,0.00038356,120,"2024-08-28T20:33:25.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489573,1724877205208,-500.0,0.00038356,120,"2024-08-28T20:33:25.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489574,1724877205233,-686.25,0.00038356,120,"2024-08-28T20:33:25.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489575,1724877205257,-797.71,0.00038356,120,"2024-08-28T20:33:25.257",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489576,1724877205282,-500.0,0.00038356,120,"2024-08-28T20:33:25.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489577,1724877205309,-1012.6,0.00038356,120,"2024-08-28T20:33:25.309",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489578,1724877205333,-500.0,0.00038356,120,"2024-08-28T20:33:25.333",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489579,1724877205357,-500.0,0.00038356,120,"2024-08-28T20:33:25.357",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489580,1724877205385,-500.0,0.00038356,120,"2024-08-28T20:33:25.385",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489581,1724877205409,-362.6494859,0.00038356,120,"2024-08-28T20:33:25.409",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489582,1724877205434,-1105.27,0.00038356,120,"2024-08-28T20:33:25.434",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489583,1724877205459,-500.0,0.00038356,120,"2024-08-28T20:33:25.459",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489584,1724877205486,-500.0,0.00038356,120,"2024-08-28T20:33:25.486",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489585,1724877205514,-500.0,0.00038356,120,"2024-08-28T20:33:25.514",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489586,1724877205542,-723.37,0.00038356,120,"2024-08-28T20:33:25.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489587,1724877205569,-500.0,0.00038356,120,"2024-08-28T20:33:25.569",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489588,1724877205596,-984.85,0.00038356,120,"2024-08-28T20:33:25.596",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489589,1724877205624,-500.0,0.00038356,120,"2024-08-28T20:33:25.624",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489590,1724877205652,-840.71,0.00038356,120,"2024-08-28T20:33:25.652",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489591,1724877205676,-500.0,0.00038356,120,"2024-08-28T20:33:25.676",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489592,1724877205702,-500.0,0.00038356,120,"2024-08-28T20:33:25.702",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489593,1724877205729,-697.76,0.00038356,120,"2024-08-28T20:33:25.729",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489594,1724877205755,-500.0,0.00038356,120,"2024-08-28T20:33:25.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489595,1724877205780,-1119.02,0.00038356,120,"2024-08-28T20:33:25.780",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489596,1724877205805,-500.0,0.00038356,120,"2024-08-28T20:33:25.805",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489597,1724877205847,-637.26,0.00038356,120,"2024-08-28T20:33:25.847",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489598,1724877205893,-500.0,0.00038356,120,"2024-08-28T20:33:25.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489599,1724877205935,-500.0,0.00038356,120,"2024-08-28T20:33:25.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489600,1724877205973,-928.61,0.00038356,120,"2024-08-28T20:33:25.973",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489601,1724877206017,-500.0,0.00038356,120,"2024-08-28T20:33:26.017",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489602,1724877206054,-500.0,0.00038356,120,"2024-08-28T20:33:26.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489603,1724877206093,-500.0,0.00038356,120,"2024-08-28T20:33:26.093",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489604,1724877206136,-500.0,0.00038356,120,"2024-08-28T20:33:26.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489605,1724877206172,-500.0,0.00038356,120,"2024-08-28T20:33:26.172",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489606,1724877206215,-500.0,0.00038356,120,"2024-08-28T20:33:26.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489607,1724877206251,-710.31,0.00038356,120,"2024-08-28T20:33:26.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489608,1724877206288,-500.0,0.00038356,120,"2024-08-28T20:33:26.288",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489609,1724877206329,-500.0,0.00038356,120,"2024-08-28T20:33:26.329",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489610,1724877206370,-2041.33,0.00038356,120,"2024-08-28T20:33:26.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489611,1724877206407,-312.94872394,0.00038356,120,"2024-08-28T20:33:26.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489612,1724877206442,-500.0,0.00038356,120,"2024-08-28T20:33:26.442",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489613,1724877206480,-500.0,0.00038356,120,"2024-08-28T20:33:26.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489614,1724877206518,-510.89941988,0.00038356,120,"2024-08-28T20:33:26.518",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489615,1724877206554,-618.49,0.00038356,120,"2024-08-28T20:33:26.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489616,1724877206588,-500.0,0.00038356,120,"2024-08-28T20:33:26.588",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489617,1724877206628,-500.0,0.00038356,120,"2024-08-28T20:33:26.628",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489618,1724877206664,-500.0,0.00038356,120,"2024-08-28T20:33:26.664",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489619,1724877206700,-500.0,0.00038356,120,"2024-08-28T20:33:26.700",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489620,1724877206737,-686.97,0.00038356,120,"2024-08-28T20:33:26.737",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489621,1724877206773,-500.0,0.00038356,120,"2024-08-28T20:33:26.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489622,1724877206808,-664.34,0.00038356,120,"2024-08-28T20:33:26.808",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489623,1724877206843,-500.0,0.00038356,120,"2024-08-28T20:33:26.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489624,1724877206880,-876.88,0.00038356,120,"2024-08-28T20:33:26.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489625,1724877206917,-500.0,0.00038356,120,"2024-08-28T20:33:26.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489626,1724877206955,-506.20677482,0.00038356,120,"2024-08-28T20:33:26.955",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489627,1724877206992,-156.02844419,0.00038356,120,"2024-08-28T20:33:26.992",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489628,1724877207029,-500.0,0.00038356,120,"2024-08-28T20:33:27.029",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489629,1724877207065,-500.0,0.00038356,120,"2024-08-28T20:33:27.065",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489630,1724877207102,-500.0,0.00038356,120,"2024-08-28T20:33:27.102",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489631,1724877207141,-500.0,0.00038356,120,"2024-08-28T20:33:27.141",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489632,1724877207178,-573.23,0.00038356,120,"2024-08-28T20:33:27.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489633,1724877207217,-672.86,0.00038356,120,"2024-08-28T20:33:27.217",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489634,1724877207254,-500.0,0.00038356,120,"2024-08-28T20:33:27.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489635,1724877207292,-500.0,0.00038356,120,"2024-08-28T20:33:27.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489636,1724877207331,-500.0,0.00038356,120,"2024-08-28T20:33:27.331",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489637,1724877207370,-1830.86,0.00038356,120,"2024-08-28T20:33:27.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489638,1724877207407,-500.0,0.00038356,120,"2024-08-28T20:33:27.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489639,1724877207444,-500.0,0.00038356,120,"2024-08-28T20:33:27.444",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489640,1724877207480,-643.24,0.00038356,120,"2024-08-28T20:33:27.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489641,1724877207516,-500.0,0.00038356,120,"2024-08-28T20:33:27.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489642,1724877207554,-500.0,0.00038356,120,"2024-08-28T20:33:27.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489643,1724877207590,-500.0,0.00038356,120,"2024-08-28T20:33:27.590",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489644,1724877207628,-500.0,0.00038356,120,"2024-08-28T20:33:27.628",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489645,1724877207665,-1226.36,0.00038356,120,"2024-08-28T20:33:27.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489646,1724877207701,-741.28,0.00038356,120,"2024-08-28T20:33:27.701",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489647,1724877207738,-280.31799905,0.00038356,120,"2024-08-28T20:33:27.738",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489648,1724877207773,-1790.64,0.00038356,120,"2024-08-28T20:33:27.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489649,1724877207809,-500.0,0.00038356,120,"2024-08-28T20:33:27.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489650,1724877207846,-500.0,0.00038356,120,"2024-08-28T20:33:27.846",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489651,1724877207880,-500.0,0.00038356,120,"2024-08-28T20:33:27.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489652,1724877208249,-500.0,0.00038356,120,"2024-08-28T20:33:28.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489653,1724877208275,-966.65,0.00038356,120,"2024-08-28T20:33:28.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489654,1724877208302,-500.0,0.00038356,120,"2024-08-28T20:33:28.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489655,1724877208334,-1101.57,0.00038356,120,"2024-08-28T20:33:28.334",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489656,1724877208362,-500.0,0.00038356,120,"2024-08-28T20:33:28.362",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489657,1724877208388,-624.61,0.00038356,120,"2024-08-28T20:33:28.388",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489658,1724877208412,-500.0,0.00038356,120,"2024-08-28T20:33:28.412",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489659,1724877208435,-500.0,0.00038356,120,"2024-08-28T20:33:28.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489660,1724877208459,-500.0,0.00038356,120,"2024-08-28T20:33:28.459",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489661,1724877208482,-500.0,0.00038356,120,"2024-08-28T20:33:28.482",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489662,1724877208505,-500.0,0.00038356,120,"2024-08-28T20:33:28.505",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489663,1724877208528,-500.0,0.00038356,120,"2024-08-28T20:33:28.528",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489664,1724877208551,-500.0,0.00038356,120,"2024-08-28T20:33:28.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489665,1724877208577,-500.0,0.00038356,120,"2024-08-28T20:33:28.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489666,1724877208602,-500.0,0.00038356,120,"2024-08-28T20:33:28.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489667,1724877208629,-1031.33,0.00038356,120,"2024-08-28T20:33:28.629",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489668,1724877208654,-500.0,0.00038356,120,"2024-08-28T20:33:28.654",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489669,1724877208681,-1115.7,0.00038356,120,"2024-08-28T20:33:28.681",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489670,1724877208705,-504.33705977,0.00038356,120,"2024-08-28T20:33:28.705",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489671,1724877208729,-500.0,0.00038356,120,"2024-08-28T20:33:28.729",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489672,1724877208754,-500.0,0.00038356,120,"2024-08-28T20:33:28.754",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489673,1724877208779,-500.0,0.00038356,120,"2024-08-28T20:33:28.779",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489674,1724877208804,-487.51572764,0.00038356,120,"2024-08-28T20:33:28.804",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489675,1724877208829,-500.0,0.00038356,120,"2024-08-28T20:33:28.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489676,1724877208855,-481.80479649,0.00038356,120,"2024-08-28T20:33:28.855",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489677,1724877208880,-500.0,0.00038356,120,"2024-08-28T20:33:28.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489678,1724877208905,-500.0,0.00038356,120,"2024-08-28T20:33:28.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489679,1724877208929,-500.5847038,0.00038356,120,"2024-08-28T20:33:28.929",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489680,1724877208954,-556.44,0.00038356,120,"2024-08-28T20:33:28.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489681,1724877208979,-500.0,0.00038356,120,"2024-08-28T20:33:28.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489682,1724877209002,-500.0,0.00038356,120,"2024-08-28T20:33:29.002",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489683,1724877209030,-500.0,0.00038356,120,"2024-08-28T20:33:29.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489684,1724877209054,-778.59,0.00038356,120,"2024-08-28T20:33:29.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489685,1724877209078,-500.0,0.00038356,120,"2024-08-28T20:33:29.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489686,1724877209102,-500.0,0.00038356,120,"2024-08-28T20:33:29.102",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489687,1724877209128,-500.0,0.00038356,120,"2024-08-28T20:33:29.128",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489688,1724877209161,-500.0,0.00038356,120,"2024-08-28T20:33:29.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489689,1724877209184,-500.0,0.00038356,120,"2024-08-28T20:33:29.184",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489690,1724877209207,-503.10668718,0.00038356,120,"2024-08-28T20:33:29.207",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489691,1724877209230,-500.0,0.00038356,120,"2024-08-28T20:33:29.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489692,1724877209254,-500.0,0.00038356,120,"2024-08-28T20:33:29.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489693,1724877209277,-500.0,0.00038356,120,"2024-08-28T20:33:29.277",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489694,1724877209302,-500.0,0.00038356,120,"2024-08-28T20:33:29.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489695,1724877209330,-500.0,0.00038356,120,"2024-08-28T20:33:29.330",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489696,1724877209353,-500.0,0.00038356,120,"2024-08-28T20:33:29.353",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489697,1724877209386,-1249.59,0.00038356,120,"2024-08-28T20:33:29.386",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489698,1724877209410,-500.0,0.00038356,120,"2024-08-28T20:33:29.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489699,1724877209435,-380.33340218,0.00038356,120,"2024-08-28T20:33:29.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489700,1724877209462,-500.0,0.00038356,120,"2024-08-28T20:33:29.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489701,1724877209486,-500.0,0.00038356,120,"2024-08-28T20:33:29.486",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489702,1724877209510,-536.69441307,0.00038356,120,"2024-08-28T20:33:29.510",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489703,1724877209535,-500.0,0.00038356,120,"2024-08-28T20:33:29.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489704,1724877209559,-500.0,0.00038356,120,"2024-08-28T20:33:29.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489705,1724877209584,-841.13,0.00038356,120,"2024-08-28T20:33:29.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489706,1724877209609,-457.67126839,0.00038356,120,"2024-08-28T20:33:29.609",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489707,1724877209634,-251.41894561,0.00038356,120,"2024-08-28T20:33:29.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489708,1724877209663,-500.0,0.00038356,120,"2024-08-28T20:33:29.663",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489709,1724877209688,-500.0,0.00038356,120,"2024-08-28T20:33:29.688",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489710,1724877209712,-500.0,0.00038356,120,"2024-08-28T20:33:29.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489711,1724877209737,-2787.48,0.00038356,120,"2024-08-28T20:33:29.737",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489712,1724877209763,-500.0,0.00038356,120,"2024-08-28T20:33:29.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489713,1724877209788,-516.49,0.00038356,120,"2024-08-28T20:33:29.788",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489714,1724877209814,-500.0,0.00038356,120,"2024-08-28T20:33:29.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489715,1724877209838,-599.18541086,0.00038356,120,"2024-08-28T20:33:29.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489716,1724877209862,-500.0,0.00038356,120,"2024-08-28T20:33:29.862",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489717,1724877209888,-500.0,0.00038356,120,"2024-08-28T20:33:29.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489718,1724877209912,-500.0,0.00038356,120,"2024-08-28T20:33:29.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489719,1724877209936,-500.0,0.00038356,120,"2024-08-28T20:33:29.936",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489720,1724877209962,-615.64257188,0.00038356,120,"2024-08-28T20:33:29.962",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489721,1724877209986,-704.05,0.00038356,120,"2024-08-28T20:33:29.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489722,1724877210010,-500.0,0.00038356,120,"2024-08-28T20:33:30.010",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489723,1724877210037,-500.0,0.00038356,120,"2024-08-28T20:33:30.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489724,1724877210063,-500.0,0.00038356,120,"2024-08-28T20:33:30.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489725,1724877210087,-500.0,0.00038356,120,"2024-08-28T20:33:30.087",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489726,1724877210112,-500.0,0.00038356,120,"2024-08-28T20:33:30.112",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489727,1724877210138,-500.0,0.00038356,120,"2024-08-28T20:33:30.138",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489728,1724877210162,-500.0,0.00038356,120,"2024-08-28T20:33:30.162",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489729,1724877210186,-500.0,0.00038356,120,"2024-08-28T20:33:30.186",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489730,1724877210210,-500.0,0.00038356,120,"2024-08-28T20:33:30.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489731,1724877210235,-1051.82,0.00038356,120,"2024-08-28T20:33:30.235",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489732,1724877210260,-752.36,0.00038356,120,"2024-08-28T20:33:30.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489733,1724877210285,-500.0,0.00038356,120,"2024-08-28T20:33:30.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489734,1724877210313,-500.78269206,0.00038356,120,"2024-08-28T20:33:30.313",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489735,1724877210337,-601.79,0.00038356,120,"2024-08-28T20:33:30.337",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489736,1724877210362,-500.0,0.00038356,120,"2024-08-28T20:33:30.362",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489737,1724877210391,-535.4,0.00038356,120,"2024-08-28T20:33:30.391",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489738,1724877210416,-1885.15,0.00038356,120,"2024-08-28T20:33:30.416",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489739,1724877210441,-368.11924354,0.00038356,120,"2024-08-28T20:33:30.441",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489740,1724877210466,-500.0,0.00038356,120,"2024-08-28T20:33:30.466",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489741,1724877210490,-417.73943444,0.00038356,120,"2024-08-28T20:33:30.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489742,1724877210516,-944.51,0.00038356,120,"2024-08-28T20:33:30.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489743,1724877210541,-500.0,0.00038356,120,"2024-08-28T20:33:30.541",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489744,1724877210569,-500.0,0.00038356,120,"2024-08-28T20:33:30.569",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489745,1724877210594,-500.0,0.00038356,120,"2024-08-28T20:33:30.594",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489746,1724877210619,-500.0,0.00038356,120,"2024-08-28T20:33:30.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489747,1724877210646,-500.0,0.00038356,120,"2024-08-28T20:33:30.646",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489748,1724877210673,-500.0,0.00038356,120,"2024-08-28T20:33:30.673",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489749,1724877210699,-500.0,0.00038356,120,"2024-08-28T20:33:30.699",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489750,1724877210726,-500.0,0.00038356,120,"2024-08-28T20:33:30.726",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489751,1724877210752,-1414.82,0.00038356,120,"2024-08-28T20:33:30.752",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489752,1724877210778,-500.0,0.00038356,120,"2024-08-28T20:33:30.778",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489753,1724877210803,-500.0,0.00038356,120,"2024-08-28T20:33:30.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489754,1724877211034,-500.0,0.00038356,120,"2024-08-28T20:33:31.034",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489755,1724877211062,-957.21,0.00038356,120,"2024-08-28T20:33:31.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489756,1724877211086,-737.98,0.00038356,120,"2024-08-28T20:33:31.086",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489757,1724877211114,-500.0,0.00038356,120,"2024-08-28T20:33:31.114",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489758,1724877211139,-500.0,0.00038356,120,"2024-08-28T20:33:31.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489759,1724877211165,-651.88,0.00038356,120,"2024-08-28T20:33:31.165",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489760,1724877211194,-500.0,0.00038356,120,"2024-08-28T20:33:31.194",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489761,1724877211222,-500.0,0.00038356,120,"2024-08-28T20:33:31.222",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489762,1724877211247,-850.15,0.00038356,120,"2024-08-28T20:33:31.247",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489763,1724877211271,-500.0,0.00038356,120,"2024-08-28T20:33:31.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489764,1724877211297,-688.24,0.00038356,120,"2024-08-28T20:33:31.297",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489765,1724877211327,-875.01,0.00038356,120,"2024-08-28T20:33:31.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489766,1724877211353,-500.0,0.00038356,120,"2024-08-28T20:33:31.353",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489767,1724877211380,-500.0,0.00038356,120,"2024-08-28T20:33:31.380",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489768,1724877211407,-500.0,0.00038356,120,"2024-08-28T20:33:31.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489769,1724877211431,-500.0,0.00038356,120,"2024-08-28T20:33:31.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489770,1724877211457,-500.0,0.00038356,120,"2024-08-28T20:33:31.457",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489771,1724877211483,-524.25987859,0.00038356,120,"2024-08-28T20:33:31.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489772,1724877211507,-500.0,0.00038356,120,"2024-08-28T20:33:31.507",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489773,1724877211532,-500.0,0.00038356,120,"2024-08-28T20:33:31.532",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489774,1724877211559,-2005.14,0.00038356,120,"2024-08-28T20:33:31.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489775,1724877211583,-500.0,0.00038356,120,"2024-08-28T20:33:31.583",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489776,1724877211608,-500.0,0.00038356,120,"2024-08-28T20:33:31.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489777,1724877211632,-500.0,0.00038356,120,"2024-08-28T20:33:31.632",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489778,1724877211658,-500.0,0.00038356,120,"2024-08-28T20:33:31.658",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489779,1724877211683,-500.0,0.00038356,120,"2024-08-28T20:33:31.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489780,1724877211706,-500.0,0.00038356,120,"2024-08-28T20:33:31.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489781,1724877211730,-500.0,0.00038356,120,"2024-08-28T20:33:31.730",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489782,1724877211755,-500.0,0.00038356,120,"2024-08-28T20:33:31.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489783,1724877211779,-1667.8,0.00038356,120,"2024-08-28T20:33:31.779",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489784,1724877211803,-500.0,0.00038356,120,"2024-08-28T20:33:31.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489785,1724877211828,-506.14647997,0.00038356,120,"2024-08-28T20:33:31.828",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489786,1724877211853,-500.0,0.00038356,120,"2024-08-28T20:33:31.853",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489787,1724877211878,-622.08,0.00038356,120,"2024-08-28T20:33:31.878",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489788,1724877211903,-500.0,0.00038356,120,"2024-08-28T20:33:31.903",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489789,1724877211928,-1188.65,0.00038356,120,"2024-08-28T20:33:31.928",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489790,1724877211953,-500.0,0.00038356,120,"2024-08-28T20:33:31.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489791,1724877211978,-1093.11,0.00038356,120,"2024-08-28T20:33:31.978",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489792,1724877212003,-500.0,0.00038356,120,"2024-08-28T20:33:32.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489793,1724877212027,-500.0,0.00038356,120,"2024-08-28T20:33:32.027",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489794,1724877212052,-500.0,0.00038356,120,"2024-08-28T20:33:32.052",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489795,1724877212079,-176.40944206,0.00038356,120,"2024-08-28T20:33:32.079",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489796,1724877212104,-500.0,0.00038356,120,"2024-08-28T20:33:32.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489797,1724877212133,-500.0,0.00038356,120,"2024-08-28T20:33:32.133",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489798,1724877212159,-500.0,0.00038356,120,"2024-08-28T20:33:32.159",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489799,1724877212184,-500.0,0.00038356,120,"2024-08-28T20:33:32.184",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489800,1724877212213,-372.68402472,0.00038356,120,"2024-08-28T20:33:32.213",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489801,1724877212237,-600.47253754,0.00038356,120,"2024-08-28T20:33:32.237",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489802,1724877212261,-826.26,0.00038356,120,"2024-08-28T20:33:32.261",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489803,1724877212285,-626.46,0.00038356,120,"2024-08-28T20:33:32.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489804,1724877212312,-1982.83,0.00038356,120,"2024-08-28T20:33:32.312",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489805,1724877212336,-500.0,0.00038356,120,"2024-08-28T20:33:32.336",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489806,1724877212361,-783.01,0.00038356,120,"2024-08-28T20:33:32.361",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489807,1724877212395,-1396.82,0.00038356,120,"2024-08-28T20:33:32.395",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489808,1724877212420,-503.60474401,0.00038356,120,"2024-08-28T20:33:32.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489809,1724877212445,-500.0,0.00038356,120,"2024-08-28T20:33:32.445",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489810,1724877212469,-500.0,0.00038356,120,"2024-08-28T20:33:32.469",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489811,1724877212494,-994.79,0.00038356,120,"2024-08-28T20:33:32.494",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489812,1724877212519,-500.0,0.00038356,120,"2024-08-28T20:33:32.519",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489813,1724877212542,-500.0,0.00038356,120,"2024-08-28T20:33:32.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489814,1724877212567,-500.0,0.00038356,120,"2024-08-28T20:33:32.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489815,1724877212591,-500.0,0.00038356,120,"2024-08-28T20:33:32.591",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489816,1724877212616,-500.0,0.00038356,120,"2024-08-28T20:33:32.616",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489817,1724877212640,-500.0,0.00038356,120,"2024-08-28T20:33:32.640",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489818,1724877212665,-501.56145246,0.00038356,120,"2024-08-28T20:33:32.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489819,1724877212690,-250.30046888,0.00038356,120,"2024-08-28T20:33:32.690",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489820,1724877212716,-500.0,0.00038356,120,"2024-08-28T20:33:32.716",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489821,1724877212741,-414.82408258,0.00038356,120,"2024-08-28T20:33:32.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489822,1724877212765,-349.60849919,0.00038356,120,"2024-08-28T20:33:32.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489823,1724877212790,-500.0,0.00038356,120,"2024-08-28T20:33:32.790",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489824,1724877212814,-500.0,0.00038356,120,"2024-08-28T20:33:32.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489825,1724877212839,-6832.54,0.00038356,120,"2024-08-28T20:33:32.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489826,1724877212865,-500.0,0.00038356,120,"2024-08-28T20:33:32.865",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489827,1724877212898,-500.0,0.00038356,120,"2024-08-28T20:33:32.898",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489828,1724877212924,-1411.98,0.00038356,120,"2024-08-28T20:33:32.924",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489829,1724877212949,-927.77,0.00038356,120,"2024-08-28T20:33:32.949",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489830,1724877212974,-500.0,0.00038356,120,"2024-08-28T20:33:32.974",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489831,1724877212999,-500.0,0.00038356,120,"2024-08-28T20:33:32.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489832,1724877213024,-763.88,0.00038356,120,"2024-08-28T20:33:33.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489833,1724877213051,-500.0,0.00038356,120,"2024-08-28T20:33:33.051",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489834,1724877213078,-500.0,0.00038356,120,"2024-08-28T20:33:33.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489835,1724877213103,-637.95,0.00038356,120,"2024-08-28T20:33:33.103",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489836,1724877213130,-640.06,0.00038356,120,"2024-08-28T20:33:33.130",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489837,1724877213156,-500.0,0.00038356,120,"2024-08-28T20:33:33.156",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489838,1724877213182,-500.0,0.00038356,120,"2024-08-28T20:33:33.182",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489839,1724877213208,-3313.74,0.00038356,120,"2024-08-28T20:33:33.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489840,1724877213234,-500.0,0.00038356,120,"2024-08-28T20:33:33.234",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489841,1724877213260,-228.77879587,0.00038356,120,"2024-08-28T20:33:33.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489842,1724877213287,-500.0,0.00038356,120,"2024-08-28T20:33:33.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489843,1724877213316,-1676.4,0.00038356,120,"2024-08-28T20:33:33.316",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489844,1724877213342,-516.53475459,0.00038356,120,"2024-08-28T20:33:33.342",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489845,1724877213368,-500.0,0.00038356,120,"2024-08-28T20:33:33.368",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489846,1724877213402,-500.0,0.00038356,120,"2024-08-28T20:33:33.402",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489847,1724877213431,-500.0,0.00038356,120,"2024-08-28T20:33:33.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489848,1724877213459,-500.0,0.00038356,120,"2024-08-28T20:33:33.459",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489849,1724877213486,-500.0,0.00038356,120,"2024-08-28T20:33:33.486",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489850,1724877213513,-500.0,0.00038356,120,"2024-08-28T20:33:33.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489851,1724877213539,-500.0,0.00038356,120,"2024-08-28T20:33:33.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489852,1724877213567,-500.0,0.00038356,120,"2024-08-28T20:33:33.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489853,1724877213596,-500.0,0.00038356,120,"2024-08-28T20:33:33.596",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489854,1724877213630,-500.0,0.00038356,120,"2024-08-28T20:33:33.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489855,1724877213658,-500.0,0.00038356,120,"2024-08-28T20:33:33.658",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489856,1724877213685,-500.0,0.00038356,120,"2024-08-28T20:33:33.685",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489857,1724877213712,-500.0,0.00038356,120,"2024-08-28T20:33:33.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489858,1724877213739,-500.0,0.00038356,120,"2024-08-28T20:33:33.739",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489859,1724877213767,-500.0,0.00038356,120,"2024-08-28T20:33:33.767",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489860,1724877213795,-500.0,0.00038356,120,"2024-08-28T20:33:33.795",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489861,1724877214039,-500.0,0.00038356,120,"2024-08-28T20:33:34.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489862,1724877214065,-500.0,0.00038356,120,"2024-08-28T20:33:34.065",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489863,1724877214091,-500.0,0.00038356,120,"2024-08-28T20:33:34.091",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489864,1724877214117,-500.0,0.00038356,120,"2024-08-28T20:33:34.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489865,1724877214146,-500.0,0.00038356,120,"2024-08-28T20:33:34.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489866,1724877214172,-500.0,0.00038356,120,"2024-08-28T20:33:34.172",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489867,1724877214198,-500.0,0.00038356,120,"2024-08-28T20:33:34.198",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489868,1724877214222,-500.0,0.00038356,120,"2024-08-28T20:33:34.222",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489869,1724877214247,-500.0,0.00038356,120,"2024-08-28T20:33:34.247",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489870,1724877214273,-500.0,0.00038356,120,"2024-08-28T20:33:34.273",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489871,1724877214298,-500.0,0.00038356,120,"2024-08-28T20:33:34.298",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489872,1724877214327,-500.0,0.00038356,120,"2024-08-28T20:33:34.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489873,1724877214352,-500.0,0.00038356,120,"2024-08-28T20:33:34.352",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489874,1724877214381,-590.05891811,0.00038356,120,"2024-08-28T20:33:34.381",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489875,1724877214408,-307.187985,0.00038356,120,"2024-08-28T20:33:34.408",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489876,1724877214433,-500.0,0.00038356,120,"2024-08-28T20:33:34.433",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489877,1724877214458,-500.0,0.00038356,120,"2024-08-28T20:33:34.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489878,1724877214484,-500.0,0.00038356,120,"2024-08-28T20:33:34.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489879,1724877214509,-568.91,0.00038356,120,"2024-08-28T20:33:34.509",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489880,1724877214535,-1622.16,0.00038356,120,"2024-08-28T20:33:34.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489881,1724877214560,-1236.43,0.00038356,120,"2024-08-28T20:33:34.560",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489882,1724877214586,-500.0,0.00038356,120,"2024-08-28T20:33:34.586",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489883,1724877214611,-537.04,0.00038356,120,"2024-08-28T20:33:34.611",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489884,1724877214638,-500.0,0.00038356,120,"2024-08-28T20:33:34.638",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489885,1724877214664,-500.0,0.00038356,120,"2024-08-28T20:33:34.664",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489886,1724877214690,-500.0,0.00038356,120,"2024-08-28T20:33:34.690",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489887,1724877214715,-742.97,0.00038356,120,"2024-08-28T20:33:34.715",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489888,1724877214740,-500.0,0.00038356,120,"2024-08-28T20:33:34.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489889,1724877214765,-500.0,0.00038356,120,"2024-08-28T20:33:34.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489890,1724877214790,-3565.67,0.00038356,120,"2024-08-28T20:33:34.790",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489891,1724877214816,-500.0,0.00038356,120,"2024-08-28T20:33:34.816",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489892,1724877214841,-500.0,0.00038356,120,"2024-08-28T20:33:34.841",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489893,1724877214866,-543.04,0.00038356,120,"2024-08-28T20:33:34.866",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489894,1724877214894,-525.97480985,0.00038356,120,"2024-08-28T20:33:34.894",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489895,1724877214920,-500.0,0.00038356,120,"2024-08-28T20:33:34.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489896,1724877214946,-500.0,0.00038356,120,"2024-08-28T20:33:34.946",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489897,1724877214972,-1803.01,0.00038356,120,"2024-08-28T20:33:34.972",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489898,1724877214996,-3262.73,0.00038356,120,"2024-08-28T20:33:34.996",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489899,1724877215021,-500.0,0.00038356,120,"2024-08-28T20:33:35.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489900,1724877215047,-500.0,0.00038356,120,"2024-08-28T20:33:35.047",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489901,1724877215072,-975.02,0.00038356,120,"2024-08-28T20:33:35.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489902,1724877215101,-561.44046137,0.00038356,120,"2024-08-28T20:33:35.101",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489903,1724877215129,-500.0,0.00038356,120,"2024-08-28T20:33:35.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489904,1724877215153,-500.0,0.00038356,120,"2024-08-28T20:33:35.153",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489905,1724877215178,-799.71,0.00038356,120,"2024-08-28T20:33:35.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489906,1724877215202,-769.31,0.00038356,120,"2024-08-28T20:33:35.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489907,1724877215227,-500.0,0.00038356,120,"2024-08-28T20:33:35.227",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489908,1724877215252,-551.1026065,0.00038356,120,"2024-08-28T20:33:35.252",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489909,1724877215280,-859.7,0.00038356,120,"2024-08-28T20:33:35.280",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489910,1724877215307,-500.0,0.00038356,120,"2024-08-28T20:33:35.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489911,1724877215335,-2634.91,0.00038356,120,"2024-08-28T20:33:35.335",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489912,1724877215360,-500.0,0.00038356,120,"2024-08-28T20:33:35.360",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489913,1724877215387,-500.0,0.00038356,120,"2024-08-28T20:33:35.387",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489914,1724877215413,-500.0,0.00038356,120,"2024-08-28T20:33:35.413",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489915,1724877215438,-3164.55,0.00038356,120,"2024-08-28T20:33:35.438",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489916,1724877215462,-1619.03,0.00038356,120,"2024-08-28T20:33:35.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489917,1724877215486,-500.0,0.00038356,120,"2024-08-28T20:33:35.486",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489918,1724877215510,-500.0,0.00038356,120,"2024-08-28T20:33:35.510",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489919,1724877215534,-500.0,0.00038356,120,"2024-08-28T20:33:35.534",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489920,1724877215558,-500.0,0.00038356,120,"2024-08-28T20:33:35.558",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489921,1724877215583,-535.22,0.00038356,120,"2024-08-28T20:33:35.583",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489922,1724877215610,-500.0,0.00038356,120,"2024-08-28T20:33:35.610",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489923,1724877215645,-1805.09,0.00038356,120,"2024-08-28T20:33:35.645",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489924,1724877215671,-500.0,0.00038356,120,"2024-08-28T20:33:35.671",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489925,1724877215698,-500.0,0.00038356,120,"2024-08-28T20:33:35.698",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489926,1724877215723,-500.0,0.00038356,120,"2024-08-28T20:33:35.723",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489927,1724877215749,-2266.76,0.00038356,120,"2024-08-28T20:33:35.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489928,1724877215776,-1060.54,0.00038356,120,"2024-08-28T20:33:35.776",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489929,1724877215804,-1486.92,0.00038356,120,"2024-08-28T20:33:35.804",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489930,1724877215831,-3141.14,0.00038356,120,"2024-08-28T20:33:35.831",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489931,1724877215857,-500.0,0.00038356,120,"2024-08-28T20:33:35.857",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489932,1724877215885,-1000.0,0.00038356,120,"2024-08-28T20:33:35.885",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489933,1724877215912,-500.0,0.00038356,120,"2024-08-28T20:33:35.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489934,1724877215938,-2261.78,0.00038356,120,"2024-08-28T20:33:35.938",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489935,1724877215964,-2261.78,0.00038356,120,"2024-08-28T20:33:35.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489936,1724877215990,-205.23931622,0.00038356,120,"2024-08-28T20:33:35.990",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489937,1724877216016,-2261.78,0.00038356,120,"2024-08-28T20:33:36.016",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489938,1724877216041,-2261.78,0.00038356,120,"2024-08-28T20:33:36.041",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489939,1724877216066,-529.78477513,0.00038356,120,"2024-08-28T20:33:36.066",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489940,1724877216092,-2261.78,0.00038356,120,"2024-08-28T20:33:36.092",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489941,1724877216117,-1391.03,0.00038356,120,"2024-08-28T20:33:36.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489942,1724877216147,-2261.78,0.00038356,120,"2024-08-28T20:33:36.147",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489943,1724877216171,-2261.78,0.00038356,120,"2024-08-28T20:33:36.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489944,1724877216195,-2261.78,0.00038356,120,"2024-08-28T20:33:36.195",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489945,1724877216219,-2261.78,0.00038356,120,"2024-08-28T20:33:36.219",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489946,1724877216244,-2261.78,0.00038356,120,"2024-08-28T20:33:36.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489947,1724877216270,-500.0,0.00038356,120,"2024-08-28T20:33:36.270",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489948,1724877216296,-2261.78,0.00038356,120,"2024-08-28T20:33:36.296",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489949,1724877216324,-500.0,0.00038356,120,"2024-08-28T20:33:36.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489950,1724877216350,-2261.78,0.00038356,120,"2024-08-28T20:33:36.350",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489951,1724877216381,-869.37,0.00038356,120,"2024-08-28T20:33:36.381",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489952,1724877216408,-2261.78,0.00038356,120,"2024-08-28T20:33:36.408",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489953,1724877216434,-2261.78,0.00038356,120,"2024-08-28T20:33:36.434",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489954,1724877216459,-2261.78,0.00038356,120,"2024-08-28T20:33:36.459",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489955,1724877216485,-2261.78,0.00038356,120,"2024-08-28T20:33:36.485",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489956,1724877216510,-2261.78,0.00038356,120,"2024-08-28T20:33:36.510",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489957,1724877216534,-2261.78,0.00038356,120,"2024-08-28T20:33:36.534",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489958,1724877216559,-2261.78,0.00038356,120,"2024-08-28T20:33:36.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489959,1724877216586,-2261.78,0.00038356,120,"2024-08-28T20:33:36.586",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489960,1724877216610,-2261.78,0.00038356,120,"2024-08-28T20:33:36.610",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489961,1724877216639,-500.0,0.00038356,120,"2024-08-28T20:33:36.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489962,1724877216665,-2261.78,0.00038356,120,"2024-08-28T20:33:36.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489963,1724877216691,-500.0,0.00038356,120,"2024-08-28T20:33:36.691",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489964,1724877216717,-2261.78,0.00038356,120,"2024-08-28T20:33:36.717",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489965,1724877216744,-500.0,0.00038356,120,"2024-08-28T20:33:36.744",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489966,1724877216774,-2261.86095982,0.00038356,120,"2024-08-28T20:33:36.774",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489967,1724877217009,-500.0,0.00038356,120,"2024-08-28T20:33:37.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489968,1724877217038,-500.0,0.00038356,120,"2024-08-28T20:33:37.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489969,1724877217064,-5964.72,0.00038356,120,"2024-08-28T20:33:37.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489970,1724877217090,-500.0,0.00038356,120,"2024-08-28T20:33:37.090",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489971,1724877217116,-500.0,0.00038356,120,"2024-08-28T20:33:37.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489972,1724877217145,-500.0,0.00038356,120,"2024-08-28T20:33:37.145",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489973,1724877217171,-500.0,0.00038356,120,"2024-08-28T20:33:37.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489974,1724877217198,-1221.75,0.00038356,120,"2024-08-28T20:33:37.198",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489975,1724877217223,-3703.3,0.00038356,120,"2024-08-28T20:33:37.223",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489976,1724877217248,-500.0,0.00038356,120,"2024-08-28T20:33:37.248",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489977,1724877217272,-694.14,0.00038356,120,"2024-08-28T20:33:37.272",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489978,1724877217297,-500.0,0.00038356,120,"2024-08-28T20:33:37.297",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489979,1724877217323,-814.43,0.00038356,120,"2024-08-28T20:33:37.323",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489980,1724877217347,-583.64,0.00038356,120,"2024-08-28T20:33:37.347",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489981,1724877217373,-4496.05,0.00038356,120,"2024-08-28T20:33:37.373",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489982,1724877217401,-500.0,0.00038356,120,"2024-08-28T20:33:37.401",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489983,1724877217425,-500.0,0.00038356,120,"2024-08-28T20:33:37.425",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489984,1724877217450,-500.0,0.00038356,120,"2024-08-28T20:33:37.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489985,1724877217474,-500.0,0.00038356,120,"2024-08-28T20:33:37.474",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489986,1724877217498,-621.9,0.00038356,120,"2024-08-28T20:33:37.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489987,1724877217522,-1041.08,0.00038356,120,"2024-08-28T20:33:37.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489988,1724877217548,-500.0,0.00038356,120,"2024-08-28T20:33:37.548",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489989,1724877217573,-276.75900232,0.00038356,120,"2024-08-28T20:33:37.573",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489990,1724877217597,-813.98,0.00038356,120,"2024-08-28T20:33:37.597",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489991,1724877217622,-500.0,0.00038356,120,"2024-08-28T20:33:37.622",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489992,1724877217655,-1475.88,0.00038356,120,"2024-08-28T20:33:37.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489993,1724877217679,-500.0,0.00038356,120,"2024-08-28T20:33:37.679",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489994,1724877217704,-500.0,0.00038356,120,"2024-08-28T20:33:37.704",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489995,1724877217728,-500.0,0.00038356,120,"2024-08-28T20:33:37.728",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489996,1724877217752,-1055.87,0.00038356,120,"2024-08-28T20:33:37.752",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489997,1724877217776,-586.48,0.00038356,120,"2024-08-28T20:33:37.776",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489998,1724877217800,-500.0,0.00038356,120,"2024-08-28T20:33:37.800",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336489999,1724877217824,-500.0,0.00038356,120,"2024-08-28T20:33:37.824",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490000,1724877217848,-500.0,0.00038356,120,"2024-08-28T20:33:37.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490001,1724877217872,-500.0,0.00038356,120,"2024-08-28T20:33:37.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490002,1724877217901,-562.02,0.00038356,120,"2024-08-28T20:33:37.901",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490003,1724877217926,-5156.31,0.00038356,120,"2024-08-28T20:33:37.926",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490004,1724877217951,-500.0,0.00038356,120,"2024-08-28T20:33:37.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490005,1724877217974,-500.0,0.00038356,120,"2024-08-28T20:33:37.974",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490006,1724877218001,-1524.84,0.00038356,120,"2024-08-28T20:33:38.001",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490007,1724877218025,-500.0,0.00038356,120,"2024-08-28T20:33:38.025",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490008,1724877218054,-500.0,0.00038356,120,"2024-08-28T20:33:38.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490009,1724877218079,-1594.89,0.00038356,120,"2024-08-28T20:33:38.079",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490010,1724877218104,-500.0,0.00038356,120,"2024-08-28T20:33:38.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490011,1724877218132,-1183.62,0.00038356,120,"2024-08-28T20:33:38.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490012,1724877218158,-500.0,0.00038356,120,"2024-08-28T20:33:38.158",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490013,1724877218183,-1413.5,0.00038356,120,"2024-08-28T20:33:38.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490014,1724877218210,-500.0,0.00038356,120,"2024-08-28T20:33:38.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490015,1724877218235,-500.0,0.00038356,120,"2024-08-28T20:33:38.235",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490016,1724877218259,-500.0,0.00038356,120,"2024-08-28T20:33:38.259",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490017,1724877218287,-993.61,0.00038356,120,"2024-08-28T20:33:38.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490018,1724877218312,-3811.75,0.00038356,120,"2024-08-28T20:33:38.312",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490019,1724877218339,-500.0,0.00038356,120,"2024-08-28T20:33:38.339",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490020,1724877218364,-3491.82,0.00038356,120,"2024-08-28T20:33:38.364",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490021,1724877218391,-500.0,0.00038356,120,"2024-08-28T20:33:38.391",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490022,1724877218414,-500.0,0.00038356,120,"2024-08-28T20:33:38.414",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490023,1724877218439,-505.44,0.00038356,120,"2024-08-28T20:33:38.439",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490024,1724877218463,-543.62,0.00038356,120,"2024-08-28T20:33:38.463",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490025,1724877218487,-500.0,0.00038356,120,"2024-08-28T20:33:38.487",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490026,1724877218512,-686.82,0.00038356,120,"2024-08-28T20:33:38.512",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490027,1724877218535,-802.66,0.00038356,120,"2024-08-28T20:33:38.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490028,1724877218559,-958.67,0.00038356,120,"2024-08-28T20:33:38.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490029,1724877218582,-500.0,0.00038356,120,"2024-08-28T20:33:38.582",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490030,1724877218606,-500.0,0.00038356,120,"2024-08-28T20:33:38.606",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490031,1724877218634,-3862.48,0.00038356,120,"2024-08-28T20:33:38.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490032,1724877218658,-500.0,0.00038356,120,"2024-08-28T20:33:38.658",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490033,1724877218682,-3416.11,0.00038356,120,"2024-08-28T20:33:38.682",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490034,1724877218707,-1090.54,0.00038356,120,"2024-08-28T20:33:38.707",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490035,1724877218731,-500.0,0.00038356,120,"2024-08-28T20:33:38.731",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490036,1724877218756,-500.0,0.00038356,120,"2024-08-28T20:33:38.756",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490037,1724877218781,-4775.08,0.00038356,120,"2024-08-28T20:33:38.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490038,1724877218806,-500.0,0.00038356,120,"2024-08-28T20:33:38.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490039,1724877218830,-500.0,0.00038356,120,"2024-08-28T20:33:38.830",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490040,1724877218855,-500.0,0.00038356,120,"2024-08-28T20:33:38.855",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490041,1724877218882,-500.0,0.00038356,120,"2024-08-28T20:33:38.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490042,1724877218905,-500.0,0.00038356,120,"2024-08-28T20:33:38.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490043,1724877218928,-677.48,0.00038356,120,"2024-08-28T20:33:38.928",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490044,1724877218953,-515.6589827,0.00038356,120,"2024-08-28T20:33:38.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490045,1724877218976,-1972.42,0.00038356,120,"2024-08-28T20:33:38.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490046,1724877218999,-500.0,0.00038356,120,"2024-08-28T20:33:38.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490047,1724877219024,-737.2,0.00038356,120,"2024-08-28T20:33:39.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490048,1724877219046,-500.0,0.00038356,120,"2024-08-28T20:33:39.046",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490049,1724877219069,-516.33796706,0.00038356,120,"2024-08-28T20:33:39.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490050,1724877219093,-600.0,0.00038356,120,"2024-08-28T20:33:39.093",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490051,1724877219117,-837.17,0.00038356,120,"2024-08-28T20:33:39.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490052,1724877219148,-2697.48,0.00038356,120,"2024-08-28T20:33:39.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490053,1724877219178,-6496.4,0.00038356,120,"2024-08-28T20:33:39.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490054,1724877219202,-566.05,0.00038356,120,"2024-08-28T20:33:39.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490055,1724877219225,-559.85,0.00038356,120,"2024-08-28T20:33:39.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490056,1724877219249,-1623.8,0.00038356,120,"2024-08-28T20:33:39.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490057,1724877219272,-500.0,0.00038356,120,"2024-08-28T20:33:39.272",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490058,1724877219296,-500.0,0.00038356,120,"2024-08-28T20:33:39.296",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490059,1724877219322,-1191.24,0.00038356,120,"2024-08-28T20:33:39.322",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490060,1724877219348,-3428.78,0.00038356,120,"2024-08-28T20:33:39.348",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490061,1724877219373,-500.0,0.00038356,120,"2024-08-28T20:33:39.373",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490062,1724877219397,-500.0,0.00038356,120,"2024-08-28T20:33:39.397",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490063,1724877219423,-1840.85,0.00038356,120,"2024-08-28T20:33:39.423",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490064,1724877219447,-500.0,0.00038356,120,"2024-08-28T20:33:39.447",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490065,1724877219471,-500.0,0.00038356,120,"2024-08-28T20:33:39.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490066,1724877219496,-500.0,0.00038356,120,"2024-08-28T20:33:39.496",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490067,1724877219520,-500.0,0.00038356,120,"2024-08-28T20:33:39.520",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490068,1724877219544,-793.28,0.00038356,120,"2024-08-28T20:33:39.544",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490069,1724877219568,-500.0,0.00038356,120,"2024-08-28T20:33:39.568",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490070,1724877219592,-1742.35,0.00038356,120,"2024-08-28T20:33:39.592",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490071,1724877219616,-734.76,0.00038356,120,"2024-08-28T20:33:39.616",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490072,1724877219656,-1062.68,0.00038356,120,"2024-08-28T20:33:39.656",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490073,1724877219881,-500.0,0.00038356,120,"2024-08-28T20:33:39.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490074,1724877219906,-500.0,0.00038356,120,"2024-08-28T20:33:39.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490075,1724877219930,-2363.57,0.00038356,120,"2024-08-28T20:33:39.930",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490076,1724877219954,-284.44765742,0.00038356,120,"2024-08-28T20:33:39.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490077,1724877219978,-500.0,0.00038356,120,"2024-08-28T20:33:39.978",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490078,1724877220002,-842.77,0.00038356,120,"2024-08-28T20:33:40.002",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490079,1724877220024,-500.0,0.00038356,120,"2024-08-28T20:33:40.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490080,1724877220049,-566.9,0.00038356,120,"2024-08-28T20:33:40.049",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490081,1724877220072,-2246.55,0.00038356,120,"2024-08-28T20:33:40.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490082,1724877220095,-500.0,0.00038356,120,"2024-08-28T20:33:40.095",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490083,1724877220118,-500.0,0.00038356,120,"2024-08-28T20:33:40.118",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490084,1724877220150,-500.0,0.00038356,120,"2024-08-28T20:33:40.150",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490085,1724877220176,-889.72,0.00038356,120,"2024-08-28T20:33:40.176",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490086,1724877220199,-500.0,0.00038356,120,"2024-08-28T20:33:40.199",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490087,1724877220222,-626.04,0.00038356,120,"2024-08-28T20:33:40.222",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490088,1724877220245,-500.0,0.00038356,120,"2024-08-28T20:33:40.245",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490089,1724877220269,-1663.62,0.00038356,120,"2024-08-28T20:33:40.269",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490090,1724877220292,-500.0,0.00038356,120,"2024-08-28T20:33:40.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490091,1724877220316,-500.0,0.00038356,120,"2024-08-28T20:33:40.316",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490092,1724877220341,-827.96,0.00038356,120,"2024-08-28T20:33:40.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490093,1724877220365,-1610.07,0.00038356,120,"2024-08-28T20:33:40.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490094,1724877220393,-500.0,0.00038356,120,"2024-08-28T20:33:40.393",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490095,1724877220417,-510.3678799,0.00038356,120,"2024-08-28T20:33:40.417",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490096,1724877220440,-1175.19,0.00038356,120,"2024-08-28T20:33:40.440",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490097,1724877220464,-1467.33,0.00038356,120,"2024-08-28T20:33:40.464",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490098,1724877220488,-2660.37,0.00038356,120,"2024-08-28T20:33:40.488",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490099,1724877220513,-500.0,0.00038356,120,"2024-08-28T20:33:40.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490100,1724877220535,-150.0,0.00038356,120,"2024-08-28T20:33:40.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490101,1724877220559,-1557.6,0.00038356,120,"2024-08-28T20:33:40.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490102,1724877220584,-881.92,0.00038356,120,"2024-08-28T20:33:40.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490103,1724877220607,-924.64,0.00038356,120,"2024-08-28T20:33:40.607",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490104,1724877220632,-500.0,0.00038356,120,"2024-08-28T20:33:40.632",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490105,1724877220655,-500.0,0.00038356,120,"2024-08-28T20:33:40.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490106,1724877220677,-500.0,0.00038356,120,"2024-08-28T20:33:40.677",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490107,1724877220700,-500.0,0.00038356,120,"2024-08-28T20:33:40.700",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490108,1724877220726,-500.0,0.00038356,120,"2024-08-28T20:33:40.726",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490109,1724877220749,-500.0,0.00038356,120,"2024-08-28T20:33:40.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490110,1724877220773,-500.0,0.00038356,90,"2024-08-28T20:33:40.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490111,1724877220796,-501.73734216,0.00038356,120,"2024-08-28T20:33:40.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490112,1724877220819,-500.0,0.00038356,120,"2024-08-28T20:33:40.819",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490113,1724877220843,-1782.39,0.00038356,120,"2024-08-28T20:33:40.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490114,1724877220866,-1804.56,0.00038356,120,"2024-08-28T20:33:40.866",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490115,1724877220894,-150.0,0.00038356,120,"2024-08-28T20:33:40.894",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490116,1724877220917,-500.0,0.00038356,120,"2024-08-28T20:33:40.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490117,1724877220941,-500.0,0.00038356,120,"2024-08-28T20:33:40.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490118,1724877220965,-1509.86,0.00038356,120,"2024-08-28T20:33:40.965",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490119,1724877220989,-612.44946729,0.00038356,120,"2024-08-28T20:33:40.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490120,1724877221013,-500.0,0.00038356,120,"2024-08-28T20:33:41.013",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490121,1724877221036,-500.0,0.00038356,120,"2024-08-28T20:33:41.036",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490122,1724877221061,-500.0,0.00038356,120,"2024-08-28T20:33:41.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490123,1724877221085,-2345.6,0.00038356,120,"2024-08-28T20:33:41.085",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490124,1724877221113,-524.19405098,0.00038356,120,"2024-08-28T20:33:41.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490125,1724877221140,-673.89,0.00038356,120,"2024-08-28T20:33:41.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490126,1724877221164,-500.0,0.00038356,120,"2024-08-28T20:33:41.164",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490127,1724877221188,-500.0,0.00038356,120,"2024-08-28T20:33:41.188",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490128,1724877221212,-500.0,0.00038356,120,"2024-08-28T20:33:41.212",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490129,1724877221236,-500.0,0.00038356,120,"2024-08-28T20:33:41.236",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490130,1724877221260,-1378.57,0.00038356,120,"2024-08-28T20:33:41.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490131,1724877221284,-1092.14,0.00038356,120,"2024-08-28T20:33:41.284",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490132,1724877221308,-500.0,0.00038356,120,"2024-08-28T20:33:41.308",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490133,1724877221335,-1145.74,0.00038356,120,"2024-08-28T20:33:41.335",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490134,1724877221359,-500.0,0.00038356,120,"2024-08-28T20:33:41.359",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490135,1724877221383,-500.0,0.00038356,120,"2024-08-28T20:33:41.383",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490136,1724877221409,-3319.36,0.00038356,120,"2024-08-28T20:33:41.409",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490137,1724877221432,-368.15108845,0.00038356,120,"2024-08-28T20:33:41.432",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490138,1724877221455,-5000.0,0.00038356,120,"2024-08-28T20:33:41.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490139,1724877221478,-1194.86,0.00038356,120,"2024-08-28T20:33:41.478",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490140,1724877221501,-500.0,0.00038356,120,"2024-08-28T20:33:41.501",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490141,1724877221524,-500.0,0.00038356,120,"2024-08-28T20:33:41.524",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490142,1724877221547,-500.0,0.00038356,120,"2024-08-28T20:33:41.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490143,1724877221570,-2106.49,0.00038356,120,"2024-08-28T20:33:41.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490144,1724877221594,-500.0,0.00038356,120,"2024-08-28T20:33:41.594",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490145,1724877221619,-500.0,0.00038356,120,"2024-08-28T20:33:41.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490146,1724877221644,-500.0,0.00038356,120,"2024-08-28T20:33:41.644",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490147,1724877221667,-2013.62,0.00038356,120,"2024-08-28T20:33:41.667",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490148,1724877221690,-500.0,0.00038356,120,"2024-08-28T20:33:41.690",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490149,1724877221714,-500.0,0.00038356,120,"2024-08-28T20:33:41.714",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490150,1724877221737,-500.0,0.00038356,120,"2024-08-28T20:33:41.737",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490151,1724877221761,-500.0,0.00038356,120,"2024-08-28T20:33:41.761",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490152,1724877221785,-4056.51,0.00038356,120,"2024-08-28T20:33:41.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490153,1724877221809,-2941.73,0.00038356,120,"2024-08-28T20:33:41.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490154,1724877221833,-500.0,0.00038356,120,"2024-08-28T20:33:41.833",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490155,1724877221857,-506.94208842,0.00038356,120,"2024-08-28T20:33:41.857",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490156,1724877221884,-824.49,0.00038356,120,"2024-08-28T20:33:41.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490157,1724877221907,-500.0,0.00038356,120,"2024-08-28T20:33:41.907",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490158,1724877221932,-500.0,0.00038356,120,"2024-08-28T20:33:41.932",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490159,1724877221956,-500.0,0.00038356,120,"2024-08-28T20:33:41.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490160,1724877221980,-500.0,0.00038356,120,"2024-08-28T20:33:41.980",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490161,1724877222004,-3228.93,0.00038356,120,"2024-08-28T20:33:42.004",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490162,1724877222028,-1565.21,0.00038356,120,"2024-08-28T20:33:42.028",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490163,1724877222053,-500.0,0.00038356,120,"2024-08-28T20:33:42.053",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490164,1724877222077,-1049.5,0.00038356,120,"2024-08-28T20:33:42.077",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490165,1724877222100,-1755.71,0.00038356,120,"2024-08-28T20:33:42.100",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490166,1724877222124,-500.0,0.00038356,120,"2024-08-28T20:33:42.124",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490167,1724877222150,-500.0,0.00038356,120,"2024-08-28T20:33:42.150",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490168,1724877222175,-2768.5,0.00038356,120,"2024-08-28T20:33:42.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490169,1724877222199,-1143.49,0.00038356,120,"2024-08-28T20:33:42.199",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490170,1724877222223,-548.09,0.00038356,120,"2024-08-28T20:33:42.223",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490171,1724877222248,-3467.61,0.00038356,120,"2024-08-28T20:33:42.248",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490172,1724877222272,-500.0,0.00038356,120,"2024-08-28T20:33:42.272",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490173,1724877222296,-490.63,0.00038356,120,"2024-08-28T20:33:42.296",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490174,1724877222321,-500.0,0.00038356,120,"2024-08-28T20:33:42.321",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490175,1724877222347,-4899.84,0.00038356,120,"2024-08-28T20:33:42.347",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490176,1724877222374,-1119.25,0.00038356,120,"2024-08-28T20:33:42.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490177,1724877222403,-500.0,0.00038356,120,"2024-08-28T20:33:42.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490178,1724877222428,-1733.65,0.00038356,120,"2024-08-28T20:33:42.428",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490179,1724877222649,-1662.57,0.00038356,120,"2024-08-28T20:33:42.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490180,1724877222674,-500.0,0.00038356,120,"2024-08-28T20:33:42.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490181,1724877222699,-500.0,0.00038356,120,"2024-08-28T20:33:42.699",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490182,1724877222724,-500.0,0.00038356,120,"2024-08-28T20:33:42.724",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490183,1724877222748,-500.0,0.00038356,120,"2024-08-28T20:33:42.748",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490184,1724877222772,-500.0,0.00038356,120,"2024-08-28T20:33:42.772",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490185,1724877222796,-500.0,0.00038356,120,"2024-08-28T20:33:42.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490186,1724877222822,-1679.88,0.00038356,120,"2024-08-28T20:33:42.822",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490187,1724877222848,-4180.39,0.00038356,120,"2024-08-28T20:33:42.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490188,1724877222873,-500.0,0.00038356,120,"2024-08-28T20:33:42.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490189,1724877222899,-500.0,0.00038356,120,"2024-08-28T20:33:42.899",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490190,1724877222924,-3894.15,0.00038356,120,"2024-08-28T20:33:42.924",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490191,1724877222949,-377.11951249,0.00038356,120,"2024-08-28T20:33:42.949",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490192,1724877222975,-500.0,0.00038356,120,"2024-08-28T20:33:42.975",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490193,1724877223000,-500.0,0.00038356,120,"2024-08-28T20:33:43.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490194,1724877223025,-3379.59,0.00038356,120,"2024-08-28T20:33:43.025",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490195,1724877223048,-1311.71,0.00038356,120,"2024-08-28T20:33:43.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490196,1724877223073,-500.0,0.00038356,120,"2024-08-28T20:33:43.073",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490197,1724877223098,-1991.18,0.00038356,120,"2024-08-28T20:33:43.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490198,1724877223124,-4120.22,0.00038356,120,"2024-08-28T20:33:43.124",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490199,1724877223149,-1335.59,0.00038356,120,"2024-08-28T20:33:43.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490200,1724877223174,-500.0,0.00038356,120,"2024-08-28T20:33:43.174",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490201,1724877223200,-500.0,0.00038356,120,"2024-08-28T20:33:43.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490202,1724877223225,-739.33,0.00038356,120,"2024-08-28T20:33:43.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490203,1724877223249,-500.0,0.00038356,120,"2024-08-28T20:33:43.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490204,1724877223275,-510.12815039,0.00038356,120,"2024-08-28T20:33:43.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490205,1724877223300,-2497.78,0.00038356,120,"2024-08-28T20:33:43.300",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490206,1724877223327,-500.0,0.00038356,120,"2024-08-28T20:33:43.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490207,1724877223355,-582.47,0.00038356,120,"2024-08-28T20:33:43.355",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490208,1724877223380,-979.05,0.00038356,120,"2024-08-28T20:33:43.380",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490209,1724877223411,-500.0,0.00038356,120,"2024-08-28T20:33:43.411",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490210,1724877223435,-500.0,0.00038356,120,"2024-08-28T20:33:43.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490211,1724877223459,-500.0,0.00038356,120,"2024-08-28T20:33:43.459",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490212,1724877223483,-500.0,0.00038356,120,"2024-08-28T20:33:43.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490213,1724877223507,-500.0,0.00038356,120,"2024-08-28T20:33:43.507",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490214,1724877223531,-504.75029639,0.00038356,120,"2024-08-28T20:33:43.531",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490215,1724877223555,-678.79,0.00038356,120,"2024-08-28T20:33:43.555",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490216,1724877223578,-2351.67,0.00038356,120,"2024-08-28T20:33:43.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490217,1724877223603,-2377.21,0.00038356,120,"2024-08-28T20:33:43.603",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490218,1724877223628,-500.0,0.00038356,120,"2024-08-28T20:33:43.628",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490219,1724877223655,-506.34029232,0.00038356,120,"2024-08-28T20:33:43.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490220,1724877223678,-500.0,0.00038356,120,"2024-08-28T20:33:43.678",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490221,1724877223703,-1532.37,0.00038356,120,"2024-08-28T20:33:43.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490222,1724877223731,-500.0,0.00038356,120,"2024-08-28T20:33:43.731",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490223,1724877223759,-550.15,0.00038356,120,"2024-08-28T20:33:43.759",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490224,1724877223785,-500.0,0.00038356,120,"2024-08-28T20:33:43.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490225,1724877223811,-1642.06,0.00038356,120,"2024-08-28T20:33:43.811",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490226,1724877223838,-500.0,0.00038356,120,"2024-08-28T20:33:43.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490227,1724877223865,-2059.24,0.00038356,120,"2024-08-28T20:33:43.865",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490228,1724877223896,-307.99132256,0.00038356,120,"2024-08-28T20:33:43.896",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490229,1724877223925,-1523.17,0.00038356,120,"2024-08-28T20:33:43.925",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490230,1724877223956,-500.0,0.00038356,120,"2024-08-28T20:33:43.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490231,1724877223986,-500.0,0.00038356,120,"2024-08-28T20:33:43.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490232,1724877224015,-973.03,0.00038356,120,"2024-08-28T20:33:44.015",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490233,1724877224043,-265.92803967,0.00038356,120,"2024-08-28T20:33:44.043",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490234,1724877224070,-3335.68,0.00038356,120,"2024-08-28T20:33:44.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490235,1724877224098,-500.0,0.00038356,120,"2024-08-28T20:33:44.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490236,1724877224125,-1885.57,0.00038356,120,"2024-08-28T20:33:44.125",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490237,1724877224157,-500.0,0.00038356,120,"2024-08-28T20:33:44.157",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490238,1724877224186,-500.0,0.00038356,120,"2024-08-28T20:33:44.186",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490239,1724877224213,-500.0,0.00038356,120,"2024-08-28T20:33:44.213",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490240,1724877224241,-500.0,0.00038356,120,"2024-08-28T20:33:44.241",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490241,1724877224269,-307.89199049,0.00038356,120,"2024-08-28T20:33:44.269",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490242,1724877224299,-500.0,0.00038356,120,"2024-08-28T20:33:44.299",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490243,1724877224330,-751.57,0.00038356,120,"2024-08-28T20:33:44.330",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490244,1724877224356,-500.0,0.00038356,120,"2024-08-28T20:33:44.356",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490245,1724877224384,-500.0,0.00038356,120,"2024-08-28T20:33:44.384",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490246,1724877224413,-500.0,0.00038356,120,"2024-08-28T20:33:44.413",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490247,1724877224441,-706.58,0.00038356,120,"2024-08-28T20:33:44.441",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490248,1724877224468,-3998.61,0.00038356,120,"2024-08-28T20:33:44.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490249,1724877224498,-3998.61,0.00038356,120,"2024-08-28T20:33:44.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490250,1724877224526,-500.0,0.00038356,120,"2024-08-28T20:33:44.526",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490251,1724877224554,-3998.61,0.00038356,120,"2024-08-28T20:33:44.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490252,1724877224582,-307.79800917,0.00038356,120,"2024-08-28T20:33:44.582",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490253,1724877224608,-3998.61,0.00038356,120,"2024-08-28T20:33:44.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490254,1724877224642,-3998.61,0.00038356,120,"2024-08-28T20:33:44.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490255,1724877224668,-3998.61,0.00038356,120,"2024-08-28T20:33:44.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490256,1724877224695,-500.0,0.00038356,120,"2024-08-28T20:33:44.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490257,1724877224722,-558.78,0.00038356,120,"2024-08-28T20:33:44.722",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490258,1724877224749,-3998.61,0.00038356,120,"2024-08-28T20:33:44.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490259,1724877224777,-2205.78,0.00038356,120,"2024-08-28T20:33:44.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490260,1724877224806,-3998.61,0.00038356,120,"2024-08-28T20:33:44.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490261,1724877224835,-3998.61,0.00038356,120,"2024-08-28T20:33:44.835",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490262,1724877224864,-623.81119909,0.00038356,120,"2024-08-28T20:33:44.864",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490263,1724877224893,-3998.61,0.00038356,120,"2024-08-28T20:33:44.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490264,1724877224921,-3998.61,0.00038356,120,"2024-08-28T20:33:44.921",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490265,1724877224951,-3998.61,0.00038356,120,"2024-08-28T20:33:44.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490266,1724877224979,-500.0,0.00038356,120,"2024-08-28T20:33:44.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490267,1724877225005,-500.0,0.00038356,120,"2024-08-28T20:33:45.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490268,1724877225032,-2387.48,0.00038356,120,"2024-08-28T20:33:45.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490269,1724877225058,-3998.61,0.00038356,120,"2024-08-28T20:33:45.058",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490270,1724877225085,-3998.61,0.00038356,120,"2024-08-28T20:33:45.085",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490271,1724877225112,-500.0,0.00038356,120,"2024-08-28T20:33:45.112",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490272,1724877225139,-3998.61,0.00038356,120,"2024-08-28T20:33:45.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490273,1724877225167,-202.07680094,0.00038356,120,"2024-08-28T20:33:45.167",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490274,1724877225196,-3998.61,0.00038356,120,"2024-08-28T20:33:45.196",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490275,1724877225224,-1369.69,0.00038356,120,"2024-08-28T20:33:45.224",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490276,1724877225253,-3998.61,0.00038356,120,"2024-08-28T20:33:45.253",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490277,1724877225282,-3998.61,0.00038356,120,"2024-08-28T20:33:45.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490278,1724877225310,-3998.61,0.00038356,120,"2024-08-28T20:33:45.310",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490279,1724877225343,-500.0,0.00038356,120,"2024-08-28T20:33:45.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490280,1724877225373,-500.0,0.00038356,120,"2024-08-28T20:33:45.373",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490281,1724877225405,-1086.45,0.00038356,120,"2024-08-28T20:33:45.405",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490282,1724877225435,-751.52,0.00038356,120,"2024-08-28T20:33:45.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490283,1724877225466,-3998.61,0.00038356,120,"2024-08-28T20:33:45.466",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490284,1724877225706,-307.89264915,0.00038356,120,"2024-08-28T20:33:45.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490285,1724877225735,-3998.61,0.00038356,120,"2024-08-28T20:33:45.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490286,1724877225763,-3998.61,0.00038356,120,"2024-08-28T20:33:45.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490287,1724877225792,-3998.61,0.00038356,120,"2024-08-28T20:33:45.792",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490288,1724877225820,-3998.83052305,0.00038356,120,"2024-08-28T20:33:45.820",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490289,1724877225847,-500.0,0.00038356,120,"2024-08-28T20:33:45.847",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490290,1724877225876,-500.0,0.00038356,120,"2024-08-28T20:33:45.876",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490291,1724877225907,-2354.01,0.00038356,120,"2024-08-28T20:33:45.907",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490292,1724877225935,-500.0,0.00038356,120,"2024-08-28T20:33:45.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490293,1724877225964,-500.0,0.00038356,120,"2024-08-28T20:33:45.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490294,1724877225994,-500.0,0.00038356,120,"2024-08-28T20:33:45.994",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490295,1724877226023,-1658.34,0.00038356,120,"2024-08-28T20:33:46.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490296,1724877226052,-1234.0,0.00038356,120,"2024-08-28T20:33:46.052",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490297,1724877226080,-500.0,0.00038356,120,"2024-08-28T20:33:46.080",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490298,1724877226109,-500.0,0.00038356,120,"2024-08-28T20:33:46.109",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490299,1724877226142,-500.0,0.00038356,120,"2024-08-28T20:33:46.142",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490300,1724877226175,-500.0,0.00038356,120,"2024-08-28T20:33:46.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490301,1724877226202,-685.52,0.00038356,120,"2024-08-28T20:33:46.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490302,1724877226230,-2029.02,0.00038356,120,"2024-08-28T20:33:46.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490303,1724877226257,-500.82054682,0.00038356,120,"2024-08-28T20:33:46.257",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490304,1724877226284,-500.0,0.00038356,120,"2024-08-28T20:33:46.284",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490305,1724877226310,-500.0,0.00038356,120,"2024-08-28T20:33:46.310",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490306,1724877226340,-500.0,0.00038356,120,"2024-08-28T20:33:46.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490307,1724877226367,-500.0,0.00038356,120,"2024-08-28T20:33:46.367",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490308,1724877226399,-1023.89,0.00038356,120,"2024-08-28T20:33:46.399",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490309,1724877226426,-500.0,0.00038356,120,"2024-08-28T20:33:46.426",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490310,1724877226453,-971.57,0.00038356,120,"2024-08-28T20:33:46.453",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490311,1724877226500,-5515.45,0.00038356,120,"2024-08-28T20:33:46.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490312,1724877226550,-763.91,0.00038356,120,"2024-08-28T20:33:46.550",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490313,1724877226601,-500.0,0.00038356,120,"2024-08-28T20:33:46.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490314,1724877226652,-500.0,0.00038356,120,"2024-08-28T20:33:46.652",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490315,1724877226703,-500.0,0.00038356,120,"2024-08-28T20:33:46.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490316,1724877226746,-567.98,0.00038356,120,"2024-08-28T20:33:46.746",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490317,1724877226771,-3327.24,0.00038356,120,"2024-08-28T20:33:46.771",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490318,1724877226796,-551.98,0.00038356,120,"2024-08-28T20:33:46.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490319,1724877226823,-2093.29,0.00038356,120,"2024-08-28T20:33:46.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490320,1724877226853,-500.0,0.00038356,120,"2024-08-28T20:33:46.853",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490321,1724877226881,-637.76,0.00038356,120,"2024-08-28T20:33:46.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490322,1724877226908,-500.0,0.00038356,120,"2024-08-28T20:33:46.908",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490323,1724877226933,-500.0,0.00038356,120,"2024-08-28T20:33:46.933",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490324,1724877226959,-835.36,0.00038356,120,"2024-08-28T20:33:46.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490325,1724877226986,-665.08,0.00038356,120,"2024-08-28T20:33:46.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490326,1724877227016,-3943.39,0.00038356,120,"2024-08-28T20:33:47.016",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490327,1724877227042,-500.0,0.00038356,120,"2024-08-28T20:33:47.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490328,1724877227070,-837.27,0.00038356,120,"2024-08-28T20:33:47.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490329,1724877227097,-311.65492212,0.00038356,120,"2024-08-28T20:33:47.097",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490330,1724877227123,-838.13,0.00038356,120,"2024-08-28T20:33:47.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490331,1724877227153,-2950.06,0.00038356,120,"2024-08-28T20:33:47.153",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490332,1724877227180,-1676.84,0.00038356,120,"2024-08-28T20:33:47.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490333,1724877227206,-1096.71,0.00038356,120,"2024-08-28T20:33:47.206",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490334,1724877227231,-389.20617459,0.00038356,120,"2024-08-28T20:33:47.231",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490335,1724877227256,-500.0,0.00038356,120,"2024-08-28T20:33:47.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490336,1724877227282,-504.75390698,0.00038356,120,"2024-08-28T20:33:47.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490337,1724877227310,-3299.63,0.00038356,120,"2024-08-28T20:33:47.310",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490338,1724877227342,-500.0,0.00038356,120,"2024-08-28T20:33:47.342",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490339,1724877227369,-500.0,0.00038356,120,"2024-08-28T20:33:47.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490340,1724877227410,-500.0,0.00038356,120,"2024-08-28T20:33:47.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490341,1724877227437,-928.58,0.00038356,120,"2024-08-28T20:33:47.437",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490342,1724877227464,-2467.32,0.00038356,120,"2024-08-28T20:33:47.464",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490343,1724877227491,-3079.68,0.00038356,120,"2024-08-28T20:33:47.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490344,1724877227516,-500.0,0.00038356,120,"2024-08-28T20:33:47.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490345,1724877227542,-503.54588913,0.00038356,120,"2024-08-28T20:33:47.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490346,1724877227567,-500.0,0.00038356,120,"2024-08-28T20:33:47.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490347,1724877227593,-1696.78,0.00038356,120,"2024-08-28T20:33:47.593",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490348,1724877227619,-500.0,0.00038356,120,"2024-08-28T20:33:47.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490349,1724877227648,-500.0,0.00038356,120,"2024-08-28T20:33:47.648",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490350,1724877227672,-959.26,0.00038356,120,"2024-08-28T20:33:47.672",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490351,1724877227698,-500.0,0.00038356,120,"2024-08-28T20:33:47.698",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490352,1724877227723,-3188.88,0.00038356,120,"2024-08-28T20:33:47.723",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490353,1724877227747,-500.0,0.00038356,120,"2024-08-28T20:33:47.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490354,1724877227773,-500.0,0.00038356,120,"2024-08-28T20:33:47.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490355,1724877227798,-506.41582272,0.00038356,120,"2024-08-28T20:33:47.798",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490356,1724877227823,-500.0,0.00038356,120,"2024-08-28T20:33:47.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490357,1724877227848,-500.0,0.00038356,120,"2024-08-28T20:33:47.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490358,1724877227874,-2842.31,0.00038356,120,"2024-08-28T20:33:47.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490359,1724877227900,-761.77,0.00038356,120,"2024-08-28T20:33:47.900",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490360,1724877227927,-505.17243554,0.00038356,120,"2024-08-28T20:33:47.927",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490361,1724877227952,-500.0,0.00038356,120,"2024-08-28T20:33:47.952",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490362,1724877227978,-500.0,0.00038356,120,"2024-08-28T20:33:47.978",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490363,1724877228005,-500.0,0.00038356,120,"2024-08-28T20:33:48.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490364,1724877228032,-750.46,0.00038356,120,"2024-08-28T20:33:48.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490365,1724877228059,-500.0,0.00038356,120,"2024-08-28T20:33:48.059",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490366,1724877228088,-807.75,0.00038356,120,"2024-08-28T20:33:48.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490367,1724877228116,-500.0,0.00038356,120,"2024-08-28T20:33:48.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490368,1724877228146,-500.0,0.00038356,120,"2024-08-28T20:33:48.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490369,1724877228173,-500.0,0.00038356,120,"2024-08-28T20:33:48.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490370,1724877228200,-500.0,0.00038356,120,"2024-08-28T20:33:48.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490371,1724877228228,-859.46,0.00038356,120,"2024-08-28T20:33:48.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490372,1724877228256,-515.71797273,0.00038356,120,"2024-08-28T20:33:48.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490373,1724877228284,-3921.9,0.00038356,120,"2024-08-28T20:33:48.284",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490374,1724877228312,-576.61038152,0.00038356,120,"2024-08-28T20:33:48.312",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490375,1724877228345,-300.19727454,0.00038356,120,"2024-08-28T20:33:48.345",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490376,1724877228372,-500.0,0.00038356,120,"2024-08-28T20:33:48.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490377,1724877228401,-500.0,0.00038356,120,"2024-08-28T20:33:48.401",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490378,1724877228429,-500.0,0.00038356,120,"2024-08-28T20:33:48.429",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490379,1724877228457,-500.0,0.00038356,120,"2024-08-28T20:33:48.457",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490380,1724877228484,-500.0,0.00038356,120,"2024-08-28T20:33:48.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490381,1724877228511,-500.0,0.00038356,120,"2024-08-28T20:33:48.511",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490382,1724877228538,-913.04,0.00038356,120,"2024-08-28T20:33:48.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490383,1724877228564,-500.0,0.00038356,120,"2024-08-28T20:33:48.564",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490384,1724877228592,-500.0,0.00038356,120,"2024-08-28T20:33:48.592",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490385,1724877228618,-555.53,0.00038356,120,"2024-08-28T20:33:48.618",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490386,1724877228647,-500.0,0.00038356,120,"2024-08-28T20:33:48.647",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490387,1724877228674,-500.0,0.00038356,120,"2024-08-28T20:33:48.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490388,1724877228701,-5248.61,0.00038356,120,"2024-08-28T20:33:48.701",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490389,1724877228940,-500.0,0.00038356,120,"2024-08-28T20:33:48.940",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490390,1724877228969,-500.0,0.00038356,120,"2024-08-28T20:33:48.969",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490391,1724877228998,-629.06,0.00038356,120,"2024-08-28T20:33:48.998",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490392,1724877229025,-512.12773399,0.00038356,120,"2024-08-28T20:33:49.025",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490393,1724877229053,-3477.12,0.00038356,120,"2024-08-28T20:33:49.053",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490394,1724877229080,-1126.54,0.00038356,120,"2024-08-28T20:33:49.080",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490395,1724877229107,-590.3631538,0.00038356,120,"2024-08-28T20:33:49.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490396,1724877229135,-1717.58,0.00038356,120,"2024-08-28T20:33:49.135",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490397,1724877229161,-1552.91,0.00038356,120,"2024-08-28T20:33:49.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490398,1724877229189,-500.0,0.00038356,120,"2024-08-28T20:33:49.189",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490399,1724877229215,-500.0,0.00038356,120,"2024-08-28T20:33:49.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490400,1724877229241,-500.0,0.00038356,120,"2024-08-28T20:33:49.241",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490401,1724877229267,-528.32753991,0.00038356,120,"2024-08-28T20:33:49.267",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490402,1724877229294,-500.0,0.00038356,120,"2024-08-28T20:33:49.294",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490403,1724877229324,-1654.4,0.00038356,120,"2024-08-28T20:33:49.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490404,1724877229350,-500.0,0.00038356,120,"2024-08-28T20:33:49.350",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490405,1724877229378,-2522.61,0.00038356,120,"2024-08-28T20:33:49.378",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490406,1724877229406,-2339.24,0.00038356,120,"2024-08-28T20:33:49.406",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490407,1724877229433,-1542.02,0.00038356,120,"2024-08-28T20:33:49.433",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490408,1724877229461,-500.0,0.00038356,120,"2024-08-28T20:33:49.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490409,1724877229489,-500.0,0.00038356,120,"2024-08-28T20:33:49.489",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490410,1724877229516,-781.97,0.00038356,120,"2024-08-28T20:33:49.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490411,1724877229543,-500.0,0.00038356,120,"2024-08-28T20:33:49.543",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490412,1724877229570,-509.02021728,0.00038356,120,"2024-08-28T20:33:49.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490413,1724877229596,-564.3,0.00038356,120,"2024-08-28T20:33:49.596",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490414,1724877229623,-673.77,0.00038356,120,"2024-08-28T20:33:49.623",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490415,1724877229651,-776.56,0.00038356,120,"2024-08-28T20:33:49.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490416,1724877229676,-3090.37,0.00038356,120,"2024-08-28T20:33:49.676",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490417,1724877229702,-500.0,0.00038356,120,"2024-08-28T20:33:49.702",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490418,1724877229728,-4322.06,0.00038356,120,"2024-08-28T20:33:49.728",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490419,1724877229754,-500.0,0.00038356,120,"2024-08-28T20:33:49.754",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490420,1724877229780,-3147.94,0.00038356,120,"2024-08-28T20:33:49.780",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490421,1724877229807,-3772.86,0.00038356,120,"2024-08-28T20:33:49.807",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490422,1724877229833,-500.0,0.00038356,120,"2024-08-28T20:33:49.833",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490423,1724877229870,-509.58980705,0.00038356,120,"2024-08-28T20:33:49.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490424,1724877229916,-408.78996567,0.00038356,120,"2024-08-28T20:33:49.916",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490425,1724877229965,-500.0,0.00038356,120,"2024-08-28T20:33:49.965",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490426,1724877230015,-500.0,0.00038356,120,"2024-08-28T20:33:50.015",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490427,1724877230068,-1446.77,0.00038356,120,"2024-08-28T20:33:50.068",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490428,1724877230105,-500.0,0.00038356,120,"2024-08-28T20:33:50.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490429,1724877230132,-738.44,0.00038356,120,"2024-08-28T20:33:50.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490430,1724877230160,-500.0,0.00038356,120,"2024-08-28T20:33:50.160",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490431,1724877230187,-843.24,0.00038356,120,"2024-08-28T20:33:50.187",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490432,1724877230215,-3195.25,0.00038356,120,"2024-08-28T20:33:50.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490433,1724877230246,-500.0,0.00038356,120,"2024-08-28T20:33:50.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490434,1724877230275,-500.0,0.00038356,120,"2024-08-28T20:33:50.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490435,1724877230301,-300.0,0.00038356,120,"2024-08-28T20:33:50.301",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490436,1724877230343,-582.75,0.00038356,120,"2024-08-28T20:33:50.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490437,1724877230375,-500.0,0.00038356,120,"2024-08-28T20:33:50.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490438,1724877230405,-529.62837104,0.00038356,120,"2024-08-28T20:33:50.405",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490439,1724877230432,-1168.97,0.00038356,120,"2024-08-28T20:33:50.432",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490440,1724877230458,-500.0,0.00038356,120,"2024-08-28T20:33:50.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490441,1724877230484,-1231.52,0.00038356,120,"2024-08-28T20:33:50.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490442,1724877230510,-500.0,0.00038356,120,"2024-08-28T20:33:50.510",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490443,1724877230538,-500.0,0.00038356,120,"2024-08-28T20:33:50.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490444,1724877230564,-500.0,0.00038356,120,"2024-08-28T20:33:50.564",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490445,1724877230591,-2199.82,0.00038356,120,"2024-08-28T20:33:50.591",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490446,1724877230618,-2372.86,0.00038356,120,"2024-08-28T20:33:50.618",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490447,1724877230651,-548.24,0.00038356,120,"2024-08-28T20:33:50.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490448,1724877230681,-1493.13,0.00038356,120,"2024-08-28T20:33:50.681",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490449,1724877230709,-360.58195802,0.00038356,120,"2024-08-28T20:33:50.709",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490450,1724877230736,-500.0,0.00038356,120,"2024-08-28T20:33:50.736",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490451,1724877230763,-500.0,0.00038356,120,"2024-08-28T20:33:50.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490452,1724877230790,-500.0,0.00038356,120,"2024-08-28T20:33:50.790",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490453,1724877230817,-500.0,0.00038356,120,"2024-08-28T20:33:50.817",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490454,1724877230844,-1646.72,0.00038356,120,"2024-08-28T20:33:50.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490455,1724877230872,-522.4199486,0.00038356,120,"2024-08-28T20:33:50.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490456,1724877230905,-500.0,0.00038356,120,"2024-08-28T20:33:50.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490457,1724877230935,-4273.92,0.00038356,120,"2024-08-28T20:33:50.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490458,1724877230967,-359.64246612,0.00038356,120,"2024-08-28T20:33:50.967",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490459,1724877231000,-500.0,0.00038356,120,"2024-08-28T20:33:51.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490460,1724877231032,-500.0,0.00038356,120,"2024-08-28T20:33:51.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490461,1724877231062,-500.0,0.00038356,120,"2024-08-28T20:33:51.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490462,1724877231091,-500.0,0.00038356,120,"2024-08-28T20:33:51.091",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490463,1724877231118,-833.03,0.00038356,120,"2024-08-28T20:33:51.118",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490464,1724877231149,-833.03,0.00038356,120,"2024-08-28T20:33:51.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490465,1724877231178,-833.03,0.00038356,120,"2024-08-28T20:33:51.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490466,1724877231205,-833.03,0.00038356,120,"2024-08-28T20:33:51.205",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490467,1724877231233,-833.03,0.00038356,120,"2024-08-28T20:33:51.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490468,1724877231261,-551.45,0.00038356,120,"2024-08-28T20:33:51.261",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490469,1724877231290,-833.68,0.00038356,120,"2024-08-28T20:33:51.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490470,1724877231319,-1602.97,0.00038356,120,"2024-08-28T20:33:51.319",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490471,1724877231347,-833.03,0.00038356,120,"2024-08-28T20:33:51.347",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490472,1724877231376,-2101.67,0.00038356,120,"2024-08-28T20:33:51.376",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490473,1724877231407,-833.03,0.00038356,120,"2024-08-28T20:33:51.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490474,1724877231435,-833.03,0.00038356,120,"2024-08-28T20:33:51.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490475,1724877231463,-1804.35,0.00038356,120,"2024-08-28T20:33:51.463",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490476,1724877231491,-833.03,0.00038356,120,"2024-08-28T20:33:51.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490477,1724877231517,-833.03,0.00038356,120,"2024-08-28T20:33:51.517",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490478,1724877231544,-833.03,0.00038356,120,"2024-08-28T20:33:51.544",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490479,1724877231571,-833.03,0.00038356,120,"2024-08-28T20:33:51.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490480,1724877231600,-833.03,0.00038356,120,"2024-08-28T20:33:51.600",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490481,1724877231628,-833.03,0.00038356,120,"2024-08-28T20:33:51.628",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490482,1724877231659,-833.03,0.00038356,120,"2024-08-28T20:33:51.659",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490483,1724877231686,-500.0,0.00038356,120,"2024-08-28T20:33:51.686",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490484,1724877231714,-833.03,0.00038356,120,"2024-08-28T20:33:51.714",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490485,1724877231741,-500.0,0.00038356,120,"2024-08-28T20:33:51.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490486,1724877231769,-4031.24,0.00038356,120,"2024-08-28T20:33:51.769",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490487,1724877231796,-833.03,0.00038356,120,"2024-08-28T20:33:51.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490488,1724877231823,-500.0,0.00038356,120,"2024-08-28T20:33:51.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490489,1724877231852,-833.03,0.00038356,120,"2024-08-28T20:33:51.852",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490490,1724877231880,-833.03,0.00038356,120,"2024-08-28T20:33:51.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490491,1724877231918,-1224.54,0.00038356,120,"2024-08-28T20:33:51.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490492,1724877231945,-833.03,0.00038356,120,"2024-08-28T20:33:51.945",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490493,1724877231976,-833.03,0.00038356,120,"2024-08-28T20:33:51.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490494,1724877232231,-833.03,0.00038356,120,"2024-08-28T20:33:52.231",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490495,1724877232259,-500.0,0.00038356,120,"2024-08-28T20:33:52.259",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490496,1724877232286,-554.68,0.00038356,120,"2024-08-28T20:33:52.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490497,1724877232312,-833.03,0.00038356,120,"2024-08-28T20:33:52.312",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490498,1724877232341,-833.10395078,0.00038356,120,"2024-08-28T20:33:52.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490499,1724877232369,-2603.06,0.00038356,120,"2024-08-28T20:33:52.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490500,1724877232396,-500.0,0.00038356,120,"2024-08-28T20:33:52.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490501,1724877232424,-561.80387977,0.00038356,120,"2024-08-28T20:33:52.424",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490502,1724877232452,-500.0,0.00038356,120,"2024-08-28T20:33:52.452",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490503,1724877232477,-818.77,0.00038356,120,"2024-08-28T20:33:52.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490504,1724877232504,-607.04,0.00038356,120,"2024-08-28T20:33:52.504",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490505,1724877232529,-585.38,0.00038356,120,"2024-08-28T20:33:52.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490506,1724877232554,-501.01137996,0.00038356,120,"2024-08-28T20:33:52.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490507,1724877232580,-2541.0,0.00038356,120,"2024-08-28T20:33:52.580",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490508,1724877232605,-1315.7,0.00038356,120,"2024-08-28T20:33:52.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490509,1724877232631,-3487.84,0.00038356,120,"2024-08-28T20:33:52.631",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490510,1724877232659,-500.0,0.00038356,120,"2024-08-28T20:33:52.659",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490511,1724877232685,-524.25406837,0.00038356,120,"2024-08-28T20:33:52.685",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490512,1724877232712,-508.66735919,0.00038356,120,"2024-08-28T20:33:52.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490513,1724877232739,-876.36,0.00038356,120,"2024-08-28T20:33:52.739",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490514,1724877232765,-500.0,0.00038356,120,"2024-08-28T20:33:52.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490515,1724877232799,-554.4,0.00038356,120,"2024-08-28T20:33:52.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490516,1724877232826,-508.41341901,0.00038356,120,"2024-08-28T20:33:52.826",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490517,1724877232851,-500.0,0.00038356,120,"2024-08-28T20:33:52.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490518,1724877232878,-2017.91,0.00038356,120,"2024-08-28T20:33:52.878",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490519,1724877232910,-500.0,0.00038356,120,"2024-08-28T20:33:52.910",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490520,1724877232936,-511.59141348,0.00038356,120,"2024-08-28T20:33:52.936",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490521,1724877232963,-3610.88,0.00038356,120,"2024-08-28T20:33:52.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490522,1724877232989,-500.0,0.00038356,120,"2024-08-28T20:33:52.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490523,1724877233016,-1861.85,0.00038356,120,"2024-08-28T20:33:53.016",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490524,1724877233043,-500.0,0.00038356,120,"2024-08-28T20:33:53.043",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490525,1724877233069,-578.83110405,0.00038356,120,"2024-08-28T20:33:53.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490526,1724877233096,-960.31,0.00038356,120,"2024-08-28T20:33:53.096",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490527,1724877233123,-543.20308069,0.00038356,120,"2024-08-28T20:33:53.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490528,1724877233149,-1878.21,0.00038356,120,"2024-08-28T20:33:53.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490529,1724877233175,-897.42,0.00038356,120,"2024-08-28T20:33:53.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490530,1724877233200,-573.00746536,0.00038356,120,"2024-08-28T20:33:53.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490531,1724877233225,-3828.16,0.00038356,120,"2024-08-28T20:33:53.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490532,1724877233250,-981.7,0.00038356,120,"2024-08-28T20:33:53.250",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490533,1724877233276,-6283.78,0.00038356,120,"2024-08-28T20:33:53.276",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490534,1724877233301,-500.0,0.00038356,120,"2024-08-28T20:33:53.301",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490535,1724877233331,-500.0,0.00038356,120,"2024-08-28T20:33:53.331",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490536,1724877233357,-500.0,0.00038356,120,"2024-08-28T20:33:53.357",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490537,1724877233385,-500.0,0.00038356,120,"2024-08-28T20:33:53.385",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490538,1724877233416,-4174.03,0.00038356,120,"2024-08-28T20:33:53.416",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490539,1724877233442,-500.0,0.00038356,120,"2024-08-28T20:33:53.442",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490540,1724877233469,-518.56,0.00038356,120,"2024-08-28T20:33:53.469",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490541,1724877233497,-885.5,0.00038356,120,"2024-08-28T20:33:53.497",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490542,1724877233524,-500.0,0.00038356,120,"2024-08-28T20:33:53.524",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490543,1724877233552,-1202.02,0.00038356,120,"2024-08-28T20:33:53.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490544,1724877233578,-500.0,0.00038356,120,"2024-08-28T20:33:53.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490545,1724877233604,-2869.16,0.00038356,120,"2024-08-28T20:33:53.604",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490546,1724877233630,-500.0,0.00038356,120,"2024-08-28T20:33:53.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490547,1724877233659,-500.0,0.00038356,120,"2024-08-28T20:33:53.659",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490548,1724877233686,-508.34066102,0.00038356,120,"2024-08-28T20:33:53.686",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490549,1724877233713,-2146.61,0.00038356,120,"2024-08-28T20:33:53.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490550,1724877233741,-2452.46,0.00038356,120,"2024-08-28T20:33:53.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490551,1724877233768,-500.0,0.00038356,120,"2024-08-28T20:33:53.768",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490552,1724877233795,-1906.44,0.00038356,120,"2024-08-28T20:33:53.795",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490553,1724877233821,-638.3,0.00038356,120,"2024-08-28T20:33:53.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490554,1724877233850,-619.05,0.00038356,120,"2024-08-28T20:33:53.850",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490555,1724877233877,-500.0,0.00038356,120,"2024-08-28T20:33:53.877",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490556,1724877233907,-657.06,0.00038356,120,"2024-08-28T20:33:53.907",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490557,1724877233935,-500.0,0.00038356,120,"2024-08-28T20:33:53.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490558,1724877233962,-500.0,0.00038356,120,"2024-08-28T20:33:53.962",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490559,1724877233989,-500.0,0.00038356,120,"2024-08-28T20:33:53.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490560,1724877234017,-3724.88,0.00038356,120,"2024-08-28T20:33:54.017",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490561,1724877234044,-932.86,0.00038356,120,"2024-08-28T20:33:54.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490562,1724877234070,-1814.39,0.00038356,120,"2024-08-28T20:33:54.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490563,1724877234096,-500.0,0.00038356,120,"2024-08-28T20:33:54.096",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490564,1724877234125,-500.0,0.00038356,120,"2024-08-28T20:33:54.125",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490565,1724877234154,-530.4172435,0.00038356,120,"2024-08-28T20:33:54.154",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490566,1724877234181,-1305.88,0.00038356,120,"2024-08-28T20:33:54.181",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490567,1724877234208,-1837.49,0.00038356,120,"2024-08-28T20:33:54.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490568,1724877234234,-500.0,0.00038356,120,"2024-08-28T20:33:54.234",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490569,1724877234259,-500.0,0.00038356,120,"2024-08-28T20:33:54.259",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490570,1724877234286,-500.0,0.00038356,120,"2024-08-28T20:33:54.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490571,1724877234315,-1234.41,0.00038356,120,"2024-08-28T20:33:54.315",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490572,1724877234341,-500.0,0.00038356,120,"2024-08-28T20:33:54.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490573,1724877234369,-2141.06,0.00038356,120,"2024-08-28T20:33:54.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490574,1724877234398,-500.0,0.00038356,120,"2024-08-28T20:33:54.398",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490575,1724877234424,-516.46359497,0.00038356,120,"2024-08-28T20:33:54.424",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490576,1724877234451,-500.0,0.00038356,120,"2024-08-28T20:33:54.451",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490577,1724877234482,-500.0,0.00038356,120,"2024-08-28T20:33:54.482",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490578,1724877234509,-500.0,0.00038356,120,"2024-08-28T20:33:54.509",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490579,1724877234536,-969.8,0.00038356,120,"2024-08-28T20:33:54.536",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490580,1724877234564,-500.0,0.00038356,120,"2024-08-28T20:33:54.564",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490581,1724877234591,-500.0,0.00038356,120,"2024-08-28T20:33:54.591",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490582,1724877234623,-500.0,0.00038356,120,"2024-08-28T20:33:54.623",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490583,1724877234651,-886.0,0.00038356,120,"2024-08-28T20:33:54.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490584,1724877234677,-500.0,0.00038356,120,"2024-08-28T20:33:54.677",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490585,1724877234704,-500.0,0.00038356,120,"2024-08-28T20:33:54.704",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490586,1724877234735,-500.0,0.00038356,120,"2024-08-28T20:33:54.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490587,1724877234761,-2200.34,0.00038356,120,"2024-08-28T20:33:54.761",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490588,1724877234788,-409.37981666,0.00038356,120,"2024-08-28T20:33:54.788",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490589,1724877234816,-2000.0,0.00038356,120,"2024-08-28T20:33:54.816",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490590,1724877234844,-3349.22,0.00038356,120,"2024-08-28T20:33:54.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490591,1724877234871,-5137.4,0.00038356,120,"2024-08-28T20:33:54.871",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490592,1724877234898,-1074.98,0.00038356,120,"2024-08-28T20:33:54.898",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490593,1724877234926,-4084.51,0.00038356,120,"2024-08-28T20:33:54.926",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490594,1724877234953,-500.0,0.00038356,120,"2024-08-28T20:33:54.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490595,1724877234981,-5733.23,0.00038356,120,"2024-08-28T20:33:54.981",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490596,1724877235009,-1521.27,0.00038356,120,"2024-08-28T20:33:55.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490597,1724877235035,-1698.16,0.00038356,120,"2024-08-28T20:33:55.035",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490598,1724877235060,-500.0,0.00038356,120,"2024-08-28T20:33:55.060",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490599,1724877235291,-500.0,0.00038356,120,"2024-08-28T20:33:55.291",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490600,1724877235326,-1500.0,0.00038356,120,"2024-08-28T20:33:55.326",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490601,1724877235358,-4196.08,0.00038356,120,"2024-08-28T20:33:55.358",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490602,1724877235390,-500.0,0.00038356,120,"2024-08-28T20:33:55.390",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490603,1724877235423,-1115.8,0.00038356,120,"2024-08-28T20:33:55.423",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490604,1724877235448,-511.05899056,0.00038356,120,"2024-08-28T20:33:55.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490605,1724877235476,-500.0,0.00038356,120,"2024-08-28T20:33:55.476",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490606,1724877235503,-500.0,0.00038356,120,"2024-08-28T20:33:55.503",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490607,1724877235529,-1272.36,0.00038356,120,"2024-08-28T20:33:55.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490608,1724877235556,-506.10271541,0.00038356,120,"2024-08-28T20:33:55.556",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490609,1724877235584,-557.46,0.00038356,120,"2024-08-28T20:33:55.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490610,1724877235612,-1678.18,0.00038356,120,"2024-08-28T20:33:55.612",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490611,1724877235640,-500.0,0.00038356,120,"2024-08-28T20:33:55.640",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490612,1724877235670,-500.0,0.00038356,120,"2024-08-28T20:33:55.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490613,1724877235698,-2122.28,0.00038356,120,"2024-08-28T20:33:55.698",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490614,1724877235725,-974.29,0.00038356,120,"2024-08-28T20:33:55.725",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490615,1724877235754,-897.55,0.00038356,120,"2024-08-28T20:33:55.754",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490616,1724877235782,-516.88599397,0.00038356,120,"2024-08-28T20:33:55.782",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490617,1724877235809,-1511.65,0.00038356,120,"2024-08-28T20:33:55.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490618,1724877235840,-1456.57,0.00038356,120,"2024-08-28T20:33:55.840",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490619,1724877235867,-504.83948933,0.00038356,120,"2024-08-28T20:33:55.867",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490620,1724877235896,-17126.44,0.00038356,120,"2024-08-28T20:33:55.896",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490621,1724877235923,-494.7534399,0.00038356,120,"2024-08-28T20:33:55.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490622,1724877235951,-2621.51,0.00038356,120,"2024-08-28T20:33:55.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490623,1724877235978,-500.0,0.00038356,120,"2024-08-28T20:33:55.978",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490624,1724877236005,-544.19,0.00038356,120,"2024-08-28T20:33:56.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490625,1724877236030,-500.0,0.00038356,120,"2024-08-28T20:33:56.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490626,1724877236056,-525.53558012,0.00038356,120,"2024-08-28T20:33:56.056",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490627,1724877236082,-500.0,0.00038356,120,"2024-08-28T20:33:56.082",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490628,1724877236108,-561.34,0.00038356,120,"2024-08-28T20:33:56.108",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490629,1724877236135,-500.0,0.00038356,120,"2024-08-28T20:33:56.135",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490630,1724877236165,-500.0,0.00038356,120,"2024-08-28T20:33:56.165",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490631,1724877236192,-500.0,0.00038356,120,"2024-08-28T20:33:56.192",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490632,1724877236218,-500.0,0.00038356,120,"2024-08-28T20:33:56.218",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490633,1724877236246,-500.0,0.00038356,120,"2024-08-28T20:33:56.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490634,1724877236274,-523.06748876,0.00038356,120,"2024-08-28T20:33:56.274",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490635,1724877236299,-500.0,0.00038356,120,"2024-08-28T20:33:56.299",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490636,1724877236327,-500.0,0.00038356,120,"2024-08-28T20:33:56.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490637,1724877236352,-689.62,0.00038356,120,"2024-08-28T20:33:56.352",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490638,1724877236379,-1309.44,0.00038356,120,"2024-08-28T20:33:56.379",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490639,1724877236409,-3310.45,0.00038356,120,"2024-08-28T20:33:56.409",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490640,1724877236435,-503.66,0.00038356,120,"2024-08-28T20:33:56.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490641,1724877236463,-2035.22,0.00038356,120,"2024-08-28T20:33:56.463",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490642,1724877236490,-500.0,0.00038356,120,"2024-08-28T20:33:56.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490643,1724877236518,-500.0,0.00038356,120,"2024-08-28T20:33:56.518",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490644,1724877236546,-1041.49,0.00038356,120,"2024-08-28T20:33:56.546",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490645,1724877236574,-500.0,0.00038356,120,"2024-08-28T20:33:56.574",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490646,1724877236602,-506.15493001,0.00038356,120,"2024-08-28T20:33:56.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490647,1724877236630,-1131.52,0.00038356,120,"2024-08-28T20:33:56.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490648,1724877236670,-500.0,0.00038356,120,"2024-08-28T20:33:56.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490649,1724877236699,-500.0,0.00038356,120,"2024-08-28T20:33:56.699",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490650,1724877236725,-500.0,0.00038356,120,"2024-08-28T20:33:56.725",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490651,1724877236751,-500.0,0.00038356,120,"2024-08-28T20:33:56.751",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490652,1724877236777,-500.0,0.00038356,120,"2024-08-28T20:33:56.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490653,1724877236803,-2059.78,0.00038356,120,"2024-08-28T20:33:56.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490654,1724877236829,-2499.65,0.00038356,120,"2024-08-28T20:33:56.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490655,1724877236857,-1829.13,0.00038356,120,"2024-08-28T20:33:56.857",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490656,1724877236884,-4633.92,0.00038356,120,"2024-08-28T20:33:56.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490657,1724877236917,-500.0,0.00038356,120,"2024-08-28T20:33:56.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490658,1724877236943,-1150.99,0.00038356,120,"2024-08-28T20:33:56.943",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490659,1724877236970,-500.0,0.00038356,120,"2024-08-28T20:33:56.970",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490660,1724877236995,-502.4682739,0.00038356,120,"2024-08-28T20:33:56.995",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490661,1724877237023,-1780.92,0.00038356,120,"2024-08-28T20:33:57.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490662,1724877237048,-886.81,0.00038356,120,"2024-08-28T20:33:57.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490663,1724877237074,-1294.98,0.00038356,120,"2024-08-28T20:33:57.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490664,1724877237100,-1458.79,0.00038356,120,"2024-08-28T20:33:57.100",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490665,1724877237126,-500.0,0.00038356,120,"2024-08-28T20:33:57.126",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490666,1724877237153,-748.82,0.00038356,120,"2024-08-28T20:33:57.153",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490667,1724877237178,-1317.17,0.00038356,120,"2024-08-28T20:33:57.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490668,1724877237205,-2204.82,0.00038356,120,"2024-08-28T20:33:57.205",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490669,1724877237231,-1871.0,0.00038356,120,"2024-08-28T20:33:57.231",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490670,1724877237257,-6877.51,0.00038356,120,"2024-08-28T20:33:57.257",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490671,1724877237284,-500.0,0.00038356,120,"2024-08-28T20:33:57.284",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490672,1724877237312,-188.53372578,0.00038356,120,"2024-08-28T20:33:57.312",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490673,1724877237343,-500.0,0.00038356,120,"2024-08-28T20:33:57.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490674,1724877237372,-500.0,0.00038356,120,"2024-08-28T20:33:57.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490675,1724877237401,-718.53,0.00038356,120,"2024-08-28T20:33:57.401",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490676,1724877237428,-500.0,0.00038356,120,"2024-08-28T20:33:57.428",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490677,1724877237454,-500.0,0.00038356,120,"2024-08-28T20:33:57.454",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490678,1724877237480,-500.0,0.00038356,120,"2024-08-28T20:33:57.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490679,1724877237506,-500.0,0.00038356,120,"2024-08-28T20:33:57.506",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490680,1724877237533,-3968.23,0.00038356,120,"2024-08-28T20:33:57.533",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490681,1724877237560,-500.0,0.00038356,120,"2024-08-28T20:33:57.560",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490682,1724877237588,-987.58,0.00038356,120,"2024-08-28T20:33:57.588",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490683,1724877237615,-500.0,0.00038356,120,"2024-08-28T20:33:57.615",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490684,1724877237641,-731.3,0.00038356,120,"2024-08-28T20:33:57.641",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490685,1724877237672,-2887.26,0.00038356,120,"2024-08-28T20:33:57.672",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490686,1724877237703,-500.0,0.00038356,120,"2024-08-28T20:33:57.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490687,1724877237733,-2580.51,0.00038356,120,"2024-08-28T20:33:57.733",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490688,1724877237763,-564.95,0.00038356,120,"2024-08-28T20:33:57.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490689,1724877237794,-4353.16,0.00038356,120,"2024-08-28T20:33:57.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490690,1724877237825,-2436.69,0.00038356,120,"2024-08-28T20:33:57.825",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490691,1724877237854,-598.75,0.00038356,120,"2024-08-28T20:33:57.854",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490692,1724877237882,-500.0,0.00038356,120,"2024-08-28T20:33:57.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490693,1724877237912,-500.0,0.00038356,120,"2024-08-28T20:33:57.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490694,1724877237942,-256.8499873,0.00038356,120,"2024-08-28T20:33:57.942",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490695,1724877237976,-1753.14,0.00038356,120,"2024-08-28T20:33:57.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490696,1724877238006,-500.0,0.00038356,120,"2024-08-28T20:33:58.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490697,1724877238036,-2160.29,0.00038356,120,"2024-08-28T20:33:58.036",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490698,1724877238066,-500.0,0.00038356,120,"2024-08-28T20:33:58.066",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490699,1724877238095,-1295.45,0.00038356,120,"2024-08-28T20:33:58.095",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490700,1724877238124,-940.03,0.00038356,120,"2024-08-28T20:33:58.124",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490701,1724877238152,-500.0,0.00038356,120,"2024-08-28T20:33:58.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490702,1724877238181,-500.0,0.00038356,120,"2024-08-28T20:33:58.181",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490703,1724877238210,-500.0,0.00038356,120,"2024-08-28T20:33:58.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490704,1724877238404,-500.0,0.00038356,120,"2024-08-28T20:33:58.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490705,1724877238468,-1464.39,0.00038356,120,"2024-08-28T20:33:58.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490706,1724877238497,-1665.31,0.00038356,120,"2024-08-28T20:33:58.497",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490707,1724877238530,-500.0,0.00038356,120,"2024-08-28T20:33:58.530",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490708,1724877238557,-500.0,0.00038356,120,"2024-08-28T20:33:58.557",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490709,1724877238584,-1479.05,0.00038356,120,"2024-08-28T20:33:58.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490710,1724877238613,-532.03446349,0.00038356,120,"2024-08-28T20:33:58.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490711,1724877238642,-3663.4,0.00038356,120,"2024-08-28T20:33:58.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490712,1724877238675,-579.87,0.00038356,120,"2024-08-28T20:33:58.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490713,1724877238703,-500.0,0.00038356,120,"2024-08-28T20:33:58.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490714,1724877238731,-1448.28,0.00038356,120,"2024-08-28T20:33:58.731",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490715,1724877238761,-509.62523643,0.00038356,120,"2024-08-28T20:33:58.761",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490716,1724877238792,-1173.63,0.00038356,120,"2024-08-28T20:33:58.792",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490717,1724877238821,-500.0,0.00038356,120,"2024-08-28T20:33:58.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490718,1724877238850,-500.0,0.00038356,120,"2024-08-28T20:33:58.850",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490719,1724877238880,-2126.26,0.00038356,120,"2024-08-28T20:33:58.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490720,1724877238910,-641.07,0.00038356,120,"2024-08-28T20:33:58.910",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490721,1724877238941,-2402.21,0.00038356,120,"2024-08-28T20:33:58.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490722,1724877238971,-2026.3,0.00038356,120,"2024-08-28T20:33:58.971",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490723,1724877238999,-1443.61,0.00038356,120,"2024-08-28T20:33:58.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490724,1724877239028,-500.0,0.00038356,120,"2024-08-28T20:33:59.028",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490725,1724877239056,-500.0,0.00038356,120,"2024-08-28T20:33:59.056",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490726,1724877239083,-500.0,0.00038356,120,"2024-08-28T20:33:59.083",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490727,1724877239111,-7184.43,0.00038356,120,"2024-08-28T20:33:59.111",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490728,1724877239139,-500.0,0.00038356,120,"2024-08-28T20:33:59.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490729,1724877239168,-625.56,0.00038356,120,"2024-08-28T20:33:59.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490730,1724877239195,-500.0,0.00038356,120,"2024-08-28T20:33:59.195",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490731,1724877239224,-2255.03,0.00038356,120,"2024-08-28T20:33:59.224",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490732,1724877239251,-500.0,0.00038356,120,"2024-08-28T20:33:59.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490733,1724877239278,-1783.52,0.00038356,120,"2024-08-28T20:33:59.278",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490734,1724877239307,-500.0,0.00038356,120,"2024-08-28T20:33:59.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490735,1724877239338,-2904.96,0.00038356,120,"2024-08-28T20:33:59.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490736,1724877239367,-1077.38,0.00038356,120,"2024-08-28T20:33:59.367",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490737,1724877239397,-500.0,0.00038356,120,"2024-08-28T20:33:59.397",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490738,1724877239425,-2594.53,0.00038356,120,"2024-08-28T20:33:59.425",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490739,1724877239453,-2733.19,0.00038356,120,"2024-08-28T20:33:59.453",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490740,1724877239481,-2184.71,0.00038356,120,"2024-08-28T20:33:59.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490741,1724877239509,-1133.31,0.00038356,120,"2024-08-28T20:33:59.509",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490742,1724877239537,-500.0,0.00038356,120,"2024-08-28T20:33:59.537",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490743,1724877239565,-500.0,0.00038356,120,"2024-08-28T20:33:59.565",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490744,1724877239594,-500.0,0.00038356,120,"2024-08-28T20:33:59.594",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490745,1724877239626,-500.0,0.00038356,120,"2024-08-28T20:33:59.626",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490746,1724877239655,-500.0,0.00038356,120,"2024-08-28T20:33:59.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490747,1724877239684,-500.0,0.00038356,120,"2024-08-28T20:33:59.684",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490748,1724877239713,-500.0,0.00038356,120,"2024-08-28T20:33:59.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490749,1724877239742,-341.49474257,0.00038356,120,"2024-08-28T20:33:59.742",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490750,1724877239772,-500.0,0.00038356,120,"2024-08-28T20:33:59.772",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490751,1724877239801,-500.0,0.00038356,120,"2024-08-28T20:33:59.801",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490752,1724877239830,-500.0,0.00038356,120,"2024-08-28T20:33:59.830",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490753,1724877239859,-2580.1,0.00038356,120,"2024-08-28T20:33:59.859",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490754,1724877239889,-1142.51,0.00038356,120,"2024-08-28T20:33:59.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490755,1724877239920,-500.0,0.00038356,120,"2024-08-28T20:33:59.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490756,1724877239950,-18028.59,0.00038356,120,"2024-08-28T20:33:59.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490757,1724877239979,-500.0,0.00038356,120,"2024-08-28T20:33:59.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490758,1724877240009,-682.97,0.00038356,120,"2024-08-28T20:34:00.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490759,1724877240040,-3306.78,0.00038356,120,"2024-08-28T20:34:00.040",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490760,1724877240070,-1188.73,0.00038356,120,"2024-08-28T20:34:00.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490761,1724877240099,-2156.16,0.00038356,120,"2024-08-28T20:34:00.099",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490762,1724877240129,-1339.62,0.00038356,120,"2024-08-28T20:34:00.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490763,1724877240160,-500.0,0.00038356,120,"2024-08-28T20:34:00.160",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490764,1724877240191,-500.0,0.00038356,120,"2024-08-28T20:34:00.191",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490765,1724877240221,-1976.29,0.00038356,120,"2024-08-28T20:34:00.221",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490766,1724877240253,-997.35,0.00038356,120,"2024-08-28T20:34:00.253",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490767,1724877240285,-528.81068313,0.00038356,120,"2024-08-28T20:34:00.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490768,1724877240318,-3829.98,0.00038356,120,"2024-08-28T20:34:00.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490769,1724877240353,-500.0,0.00038356,120,"2024-08-28T20:34:00.353",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490770,1724877240385,-1960.37,0.00038356,120,"2024-08-28T20:34:00.385",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490771,1724877240421,-5844.59,0.00038356,120,"2024-08-28T20:34:00.421",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490772,1724877240452,-500.0,0.00038356,120,"2024-08-28T20:34:00.452",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490773,1724877240481,-500.0,0.00038356,120,"2024-08-28T20:34:00.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490774,1724877240512,-4563.0,0.00038356,120,"2024-08-28T20:34:00.512",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490775,1724877240542,-1455.74,0.00038356,120,"2024-08-28T20:34:00.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490776,1724877240574,-500.0,0.00038356,120,"2024-08-28T20:34:00.574",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490777,1724877240605,-500.0,0.00038356,120,"2024-08-28T20:34:00.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490778,1724877240637,-2730.9,0.00038356,120,"2024-08-28T20:34:00.637",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490779,1724877240675,-655.82,0.00038356,120,"2024-08-28T20:34:00.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490780,1724877240711,-512.34638223,0.00038356,120,"2024-08-28T20:34:00.711",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490781,1724877240745,-818.65,0.00038356,120,"2024-08-28T20:34:00.745",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490782,1724877240777,-500.0,0.00038356,120,"2024-08-28T20:34:00.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490783,1724877240810,-1294.35,0.00038356,120,"2024-08-28T20:34:00.810",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490784,1724877240843,-500.0,0.00038356,120,"2024-08-28T20:34:00.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490785,1724877240876,-500.0,0.00038356,120,"2024-08-28T20:34:00.876",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490786,1724877240915,-1830.38,0.00038356,120,"2024-08-28T20:34:00.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490787,1724877240947,-500.0,0.00038356,120,"2024-08-28T20:34:00.947",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490788,1724877240978,-1328.63,0.00038356,120,"2024-08-28T20:34:00.978",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490789,1724877241011,-897.67,0.00038356,120,"2024-08-28T20:34:01.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490790,1724877241043,-1231.21,0.00038356,120,"2024-08-28T20:34:01.043",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490791,1724877241074,-804.49,0.00038356,120,"2024-08-28T20:34:01.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490792,1724877241104,-501.97299354,0.00038356,120,"2024-08-28T20:34:01.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490793,1724877241135,-896.95,0.00038356,120,"2024-08-28T20:34:01.135",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490794,1724877241170,-1374.03,0.00038356,120,"2024-08-28T20:34:01.170",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490795,1724877241200,-541.10757429,0.00038356,120,"2024-08-28T20:34:01.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490796,1724877241229,-555.45,0.00038356,120,"2024-08-28T20:34:01.229",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490797,1724877241260,-500.0,0.00038356,120,"2024-08-28T20:34:01.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490798,1724877241292,-1077.75,0.00038356,120,"2024-08-28T20:34:01.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490799,1724877241327,-1293.02,0.00038356,120,"2024-08-28T20:34:01.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490800,1724877241358,-498.58316104,0.00038356,120,"2024-08-28T20:34:01.358",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490801,1724877241389,-710.04,0.00038356,120,"2024-08-28T20:34:01.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490802,1724877241426,-542.69,0.00038356,120,"2024-08-28T20:34:01.426",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490803,1724877241455,-991.56,0.00038356,120,"2024-08-28T20:34:01.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490804,1724877241483,-2302.8,0.00038356,120,"2024-08-28T20:34:01.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490805,1724877241516,-2439.67,0.00038356,120,"2024-08-28T20:34:01.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490806,1724877241548,-500.0,0.00038356,120,"2024-08-28T20:34:01.548",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490807,1724877241578,-1499.11,0.00038356,120,"2024-08-28T20:34:01.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490808,1724877241608,-500.0,0.00038356,120,"2024-08-28T20:34:01.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490809,1724877241844,-1852.89,0.00038356,120,"2024-08-28T20:34:01.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490810,1724877241876,-500.0,0.00038356,120,"2024-08-28T20:34:01.876",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490811,1724877241911,-500.0,0.00038356,120,"2024-08-28T20:34:01.911",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490812,1724877241942,-2618.15,0.00038356,120,"2024-08-28T20:34:01.942",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490813,1724877241974,-5386.08,0.00038356,120,"2024-08-28T20:34:01.974",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490814,1724877242006,-500.0,0.00038356,120,"2024-08-28T20:34:02.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490815,1724877242037,-500.0,0.00038356,120,"2024-08-28T20:34:02.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490816,1724877242068,-500.0,0.00038356,120,"2024-08-28T20:34:02.068",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490817,1724877242100,-1644.96,0.00038356,120,"2024-08-28T20:34:02.100",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490818,1724877242131,-712.35,0.00038356,120,"2024-08-28T20:34:02.131",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490819,1724877242162,-954.07,0.00038356,120,"2024-08-28T20:34:02.162",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490820,1724877242192,-1093.21,0.00038356,120,"2024-08-28T20:34:02.192",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490821,1724877242222,-1694.03,0.00038356,120,"2024-08-28T20:34:02.222",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490822,1724877242251,-500.0,0.00038356,120,"2024-08-28T20:34:02.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490823,1724877242281,-2493.11,0.00038356,120,"2024-08-28T20:34:02.281",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490824,1724877242313,-500.0,0.00038356,120,"2024-08-28T20:34:02.313",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490825,1724877242345,-761.08,0.00038356,120,"2024-08-28T20:34:02.345",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490826,1724877242377,-4954.89,0.00038356,120,"2024-08-28T20:34:02.377",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490827,1724877242409,-1918.55,0.00038356,120,"2024-08-28T20:34:02.409",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490828,1724877242440,-598.44,0.00038356,120,"2024-08-28T20:34:02.440",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490829,1724877242472,-884.88,0.00038356,120,"2024-08-28T20:34:02.472",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490830,1724877242507,-500.0,0.00038356,120,"2024-08-28T20:34:02.507",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490831,1724877242545,-1004.53,0.00038356,120,"2024-08-28T20:34:02.545",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490832,1724877242577,-1938.1,0.00038356,120,"2024-08-28T20:34:02.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490833,1724877242608,-500.0,0.00038356,120,"2024-08-28T20:34:02.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490834,1724877242639,-800.46,0.00038356,120,"2024-08-28T20:34:02.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490835,1724877242677,-2938.12,0.00038356,120,"2024-08-28T20:34:02.677",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490836,1724877242709,-948.94,0.00038356,120,"2024-08-28T20:34:02.709",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490837,1724877242741,-621.57,0.00038356,120,"2024-08-28T20:34:02.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490838,1724877242770,-1274.02,0.00038356,120,"2024-08-28T20:34:02.770",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490839,1724877242802,-696.68,0.00038356,120,"2024-08-28T20:34:02.802",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490840,1724877242834,-500.0,0.00038356,120,"2024-08-28T20:34:02.834",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490841,1724877242866,-3146.09,0.00038356,120,"2024-08-28T20:34:02.866",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490842,1724877242897,-500.0,0.00038356,120,"2024-08-28T20:34:02.897",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490843,1724877242936,-500.0,0.00038356,120,"2024-08-28T20:34:02.936",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490844,1724877242974,-500.0,0.00038356,120,"2024-08-28T20:34:02.974",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490845,1724877243006,-1462.93,0.00038356,120,"2024-08-28T20:34:03.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490846,1724877243039,-1663.11,0.00038356,120,"2024-08-28T20:34:03.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490847,1724877243073,-1619.63,0.00038356,120,"2024-08-28T20:34:03.073",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490848,1724877243107,-503.87,0.00038356,120,"2024-08-28T20:34:03.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490849,1724877243142,-500.0,0.00038356,120,"2024-08-28T20:34:03.142",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490850,1724877243182,-500.0,0.00038356,120,"2024-08-28T20:34:03.182",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490851,1724877243215,-500.0,0.00038356,120,"2024-08-28T20:34:03.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490852,1724877243247,-1404.69,0.00038356,120,"2024-08-28T20:34:03.247",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490853,1724877243279,-3705.42,0.00038356,120,"2024-08-28T20:34:03.279",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490854,1724877243314,-500.0,0.00038356,120,"2024-08-28T20:34:03.314",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490855,1724877243355,-500.0,0.00038356,120,"2024-08-28T20:34:03.355",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490856,1724877243386,-500.0,0.00038356,120,"2024-08-28T20:34:03.386",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490857,1724877243425,-2358.04,0.00038356,120,"2024-08-28T20:34:03.425",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490858,1724877243458,-3826.01,0.00038356,120,"2024-08-28T20:34:03.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490859,1724877243490,-500.0,0.00038356,120,"2024-08-28T20:34:03.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490860,1724877243522,-500.0,0.00038356,120,"2024-08-28T20:34:03.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490861,1724877243555,-1722.83,0.00038356,120,"2024-08-28T20:34:03.555",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490862,1724877243587,-504.17830997,0.00038356,120,"2024-08-28T20:34:03.587",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490863,1724877243619,-500.0,0.00038356,120,"2024-08-28T20:34:03.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490864,1724877243655,-1062.49,0.00038356,120,"2024-08-28T20:34:03.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490865,1724877243687,-500.0,0.00038356,120,"2024-08-28T20:34:03.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490866,1724877243721,-500.0,0.00038356,120,"2024-08-28T20:34:03.721",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490867,1724877243753,-500.0,0.00038356,120,"2024-08-28T20:34:03.753",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490868,1724877243785,-1469.79,0.00038356,120,"2024-08-28T20:34:03.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490869,1724877243820,-1093.64,0.00038356,120,"2024-08-28T20:34:03.820",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490870,1724877243854,-307.24879118,0.00038356,120,"2024-08-28T20:34:03.854",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490871,1724877243889,-511.34215751,0.00038356,120,"2024-08-28T20:34:03.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490872,1724877243930,-1497.58,0.00038356,120,"2024-08-28T20:34:03.930",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490873,1724877243968,-2087.61,0.00038356,120,"2024-08-28T20:34:03.968",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490874,1724877244003,-500.0,0.00038356,120,"2024-08-28T20:34:04.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490875,1724877244037,-1696.2,0.00038356,120,"2024-08-28T20:34:04.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490876,1724877244072,-554.38,0.00038356,120,"2024-08-28T20:34:04.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490877,1724877244105,-500.0,0.00038356,120,"2024-08-28T20:34:04.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490878,1724877244139,-500.0,0.00038356,120,"2024-08-28T20:34:04.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490879,1724877244177,-500.0,0.00038356,120,"2024-08-28T20:34:04.177",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490880,1724877244209,-500.0,0.00038356,120,"2024-08-28T20:34:04.209",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490881,1724877244242,-500.0,0.00038356,120,"2024-08-28T20:34:04.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490882,1724877244273,-426.47387825,0.00038356,120,"2024-08-28T20:34:04.273",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490883,1724877244305,-500.0,0.00038356,120,"2024-08-28T20:34:04.305",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490884,1724877244338,-1725.54,0.00038356,120,"2024-08-28T20:34:04.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490885,1724877244369,-500.0,0.00038356,120,"2024-08-28T20:34:04.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490886,1724877244411,-2344.55,0.00038356,120,"2024-08-28T20:34:04.411",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490887,1724877244447,-500.71480016,0.00038356,120,"2024-08-28T20:34:04.447",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490888,1724877244478,-1108.72,0.00038356,120,"2024-08-28T20:34:04.478",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490889,1724877244510,-1696.92,0.00038356,120,"2024-08-28T20:34:04.510",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490890,1724877244541,-532.01,0.00038356,120,"2024-08-28T20:34:04.541",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490891,1724877244572,-500.0,0.00038356,120,"2024-08-28T20:34:04.572",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490892,1724877244605,-3305.49,0.00038356,120,"2024-08-28T20:34:04.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490893,1724877244639,-5926.99,0.00038356,120,"2024-08-28T20:34:04.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490894,1724877244674,-1576.05,0.00038356,120,"2024-08-28T20:34:04.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490895,1724877244706,-500.0,0.00038356,120,"2024-08-28T20:34:04.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490896,1724877244737,-669.11,0.00038356,120,"2024-08-28T20:34:04.737",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490897,1724877244768,-1641.7,0.00038356,120,"2024-08-28T20:34:04.768",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490898,1724877244799,-500.0,0.00038356,120,"2024-08-28T20:34:04.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490899,1724877244831,-500.0,0.00038356,120,"2024-08-28T20:34:04.831",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490900,1724877244862,-1378.7,0.00038356,120,"2024-08-28T20:34:04.862",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490901,1724877244897,-2894.17,0.00038356,120,"2024-08-28T20:34:04.897",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490902,1724877244933,-3756.0,0.00038356,120,"2024-08-28T20:34:04.933",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490903,1724877244970,-504.54,0.00038356,120,"2024-08-28T20:34:04.970",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490904,1724877245004,-501.30497789,0.00038356,120,"2024-08-28T20:34:05.004",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490905,1724877245037,-3035.15,0.00038356,120,"2024-08-28T20:34:05.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490906,1724877245071,-799.37,0.00038356,120,"2024-08-28T20:34:05.071",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490907,1724877245104,-1282.29,0.00038356,120,"2024-08-28T20:34:05.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490908,1724877245137,-500.0,0.00038356,120,"2024-08-28T20:34:05.137",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490909,1724877245177,-1298.0,0.00038356,120,"2024-08-28T20:34:05.177",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490910,1724877245208,-691.66,0.00038356,120,"2024-08-28T20:34:05.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490911,1724877245240,-500.0,0.00038356,120,"2024-08-28T20:34:05.240",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490912,1724877245273,-2503.65,0.00038356,120,"2024-08-28T20:34:05.273",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490913,1724877245307,-2503.65,0.00038356,120,"2024-08-28T20:34:05.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490914,1724877245558,-2503.65,0.00038356,120,"2024-08-28T20:34:05.558",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490915,1724877245595,-2503.65,0.00038356,120,"2024-08-28T20:34:05.595",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490916,1724877245629,-4020.83,0.00038356,120,"2024-08-28T20:34:05.629",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490917,1724877245664,-500.0,0.00038356,120,"2024-08-28T20:34:05.664",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490918,1724877245699,-2503.65,0.00038356,120,"2024-08-28T20:34:05.699",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490919,1724877245734,-2503.65,0.00038356,120,"2024-08-28T20:34:05.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490920,1724877245769,-2503.65,0.00038356,120,"2024-08-28T20:34:05.769",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490921,1724877245803,-500.0,0.00038356,120,"2024-08-28T20:34:05.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490922,1724877245836,-1198.56,0.00038356,120,"2024-08-28T20:34:05.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490923,1724877245871,-2503.65,0.00038356,120,"2024-08-28T20:34:05.871",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490924,1724877245913,-2503.65,0.00038356,120,"2024-08-28T20:34:05.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490925,1724877245946,-2253.06,0.00038356,120,"2024-08-28T20:34:05.946",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490926,1724877245980,-2503.65,0.00038356,120,"2024-08-28T20:34:05.980",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490927,1724877246011,-1961.45,0.00038356,120,"2024-08-28T20:34:06.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490928,1724877246044,-2503.65,0.00038356,120,"2024-08-28T20:34:06.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490929,1724877246075,-3453.46,0.00038356,120,"2024-08-28T20:34:06.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490930,1724877246107,-2503.65,0.00038356,120,"2024-08-28T20:34:06.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490931,1724877246139,-500.0,0.00038356,120,"2024-08-28T20:34:06.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490932,1724877246180,-500.0,0.00038356,120,"2024-08-28T20:34:06.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490933,1724877246214,-2503.65,0.00038356,120,"2024-08-28T20:34:06.214",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490934,1724877246246,-500.0,0.00038356,120,"2024-08-28T20:34:06.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490935,1724877246280,-2503.65,0.00038356,120,"2024-08-28T20:34:06.280",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490936,1724877246314,-2503.65,0.00038356,120,"2024-08-28T20:34:06.314",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490937,1724877246350,-2503.65,0.00038356,120,"2024-08-28T20:34:06.350",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490938,1724877246385,-2503.65,0.00038356,120,"2024-08-28T20:34:06.385",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490939,1724877246416,-611.58,0.00038356,120,"2024-08-28T20:34:06.416",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490940,1724877246448,-2503.65,0.00038356,120,"2024-08-28T20:34:06.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490941,1724877246482,-500.0,0.00038356,120,"2024-08-28T20:34:06.482",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490942,1724877246515,-2503.65,0.00038356,120,"2024-08-28T20:34:06.515",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490943,1724877246547,-2503.65,0.00038356,120,"2024-08-28T20:34:06.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490944,1724877246581,-2503.65,0.00038356,120,"2024-08-28T20:34:06.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490945,1724877246615,-2503.65,0.00038356,120,"2024-08-28T20:34:06.615",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490946,1724877246649,-2503.65,0.00038356,120,"2024-08-28T20:34:06.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490947,1724877246685,-2503.71028084,0.00038356,120,"2024-08-28T20:34:06.685",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490948,1724877246717,-528.97302991,0.00038356,120,"2024-08-28T20:34:06.717",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490949,1724877246748,-500.0,0.00038356,120,"2024-08-28T20:34:06.748",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490950,1724877246781,-2161.87,0.00038356,120,"2024-08-28T20:34:06.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490951,1724877246813,-500.0,0.00038356,120,"2024-08-28T20:34:06.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490952,1724877246845,-4400.21,0.00038356,120,"2024-08-28T20:34:06.845",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490953,1724877246876,-682.91,0.00038356,120,"2024-08-28T20:34:06.876",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490954,1724877246910,-1525.8,0.00038356,120,"2024-08-28T20:34:06.910",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490955,1724877246943,-2965.82,0.00038356,120,"2024-08-28T20:34:06.943",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490956,1724877246976,-933.73,0.00038356,120,"2024-08-28T20:34:06.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490957,1724877247009,-539.03,0.00038356,120,"2024-08-28T20:34:07.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490958,1724877247041,-500.0,0.00038356,120,"2024-08-28T20:34:07.041",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490959,1724877247075,-1637.04,0.00038356,120,"2024-08-28T20:34:07.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490960,1724877247110,-1000.0,0.00038356,120,"2024-08-28T20:34:07.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490961,1724877247146,-500.0,0.00038356,120,"2024-08-28T20:34:07.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490962,1724877247188,-525.07909255,0.00038356,120,"2024-08-28T20:34:07.188",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490963,1724877247223,-569.52,0.00038356,120,"2024-08-28T20:34:07.223",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490964,1724877247256,-2400.9,0.00038356,120,"2024-08-28T20:34:07.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490965,1724877247290,-2178.02,0.00038356,120,"2024-08-28T20:34:07.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490966,1724877247326,-627.0,0.00038356,120,"2024-08-28T20:34:07.326",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490967,1724877247359,-967.25,0.00038356,120,"2024-08-28T20:34:07.359",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490968,1724877247393,-500.0,0.00038356,120,"2024-08-28T20:34:07.393",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490969,1724877247437,-3868.58,0.00038356,120,"2024-08-28T20:34:07.437",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490970,1724877247474,-1493.46,0.00038356,120,"2024-08-28T20:34:07.474",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490971,1724877247507,-500.0,0.00038356,120,"2024-08-28T20:34:07.507",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490972,1724877247539,-3906.29,0.00038356,120,"2024-08-28T20:34:07.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490973,1724877247572,-500.0,0.00038356,120,"2024-08-28T20:34:07.572",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490974,1724877247605,-498.87681583,0.00038356,120,"2024-08-28T20:34:07.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490975,1724877247639,-506.25080998,0.00038356,120,"2024-08-28T20:34:07.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490976,1724877247672,-500.0,0.00038356,120,"2024-08-28T20:34:07.672",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490977,1724877247706,-656.01,0.00038356,120,"2024-08-28T20:34:07.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490978,1724877247739,-2766.05,0.00038356,120,"2024-08-28T20:34:07.739",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490979,1724877247769,-831.66,0.00038356,120,"2024-08-28T20:34:07.769",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490980,1724877247802,-4909.45,0.00038356,120,"2024-08-28T20:34:07.802",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490981,1724877247832,-500.85008351,0.00038356,120,"2024-08-28T20:34:07.832",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490982,1724877247863,-500.0,0.00038356,120,"2024-08-28T20:34:07.863",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490983,1724877247893,-500.0,0.00038356,120,"2024-08-28T20:34:07.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490984,1724877247938,-500.0,0.00038356,120,"2024-08-28T20:34:07.938",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490985,1724877247969,-2371.02,0.00038356,120,"2024-08-28T20:34:07.969",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490986,1724877248000,-500.0,0.00038356,120,"2024-08-28T20:34:08.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490987,1724877248030,-3052.18,0.00038356,120,"2024-08-28T20:34:08.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490988,1724877248061,-500.0,0.00038356,120,"2024-08-28T20:34:08.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490989,1724877248091,-500.0,0.00038356,120,"2024-08-28T20:34:08.091",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490990,1724877248122,-500.0,0.00038356,120,"2024-08-28T20:34:08.122",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490991,1724877248152,-2242.76,0.00038356,120,"2024-08-28T20:34:08.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490992,1724877248190,-1342.65,0.00038356,120,"2024-08-28T20:34:08.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490993,1724877248220,-500.0,0.00038356,120,"2024-08-28T20:34:08.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490994,1724877248249,-3389.36,0.00038356,120,"2024-08-28T20:34:08.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490995,1724877248278,-759.89,0.00038356,120,"2024-08-28T20:34:08.278",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490996,1724877248308,-500.0,0.00038356,120,"2024-08-28T20:34:08.308",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490997,1724877248340,-500.0,0.00038356,120,"2024-08-28T20:34:08.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490998,1724877248371,-6002.93,0.00038356,120,"2024-08-28T20:34:08.371",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336490999,1724877248400,-500.0,0.00038356,120,"2024-08-28T20:34:08.400",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491000,1724877248433,-500.0,0.00038356,120,"2024-08-28T20:34:08.433",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491001,1724877248461,-400.0,0.00038356,120,"2024-08-28T20:34:08.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491002,1724877248492,-500.0,0.00038356,120,"2024-08-28T20:34:08.492",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491003,1724877248523,-500.0,0.00038356,120,"2024-08-28T20:34:08.523",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491004,1724877248552,-802.1,0.00038356,120,"2024-08-28T20:34:08.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491005,1724877248581,-500.0,0.00038356,120,"2024-08-28T20:34:08.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491006,1724877248611,-675.44,0.00038356,120,"2024-08-28T20:34:08.611",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491007,1724877248643,-816.4,0.00038356,120,"2024-08-28T20:34:08.643",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491008,1724877248675,-500.0,0.00038356,120,"2024-08-28T20:34:08.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491009,1724877248704,-2334.87,0.00038356,120,"2024-08-28T20:34:08.704",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491010,1724877248734,-521.04,0.00038356,120,"2024-08-28T20:34:08.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491011,1724877248763,-500.31519701,0.00038356,120,"2024-08-28T20:34:08.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491012,1724877248793,-1412.95,0.00038356,120,"2024-08-28T20:34:08.793",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491013,1724877248824,-500.0,0.00038356,120,"2024-08-28T20:34:08.824",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491014,1724877248856,-500.0,0.00038356,120,"2024-08-28T20:34:08.856",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491015,1724877248886,-2858.45,0.00038356,120,"2024-08-28T20:34:08.886",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491016,1724877248918,-1342.44,0.00038356,120,"2024-08-28T20:34:08.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491017,1724877248950,-3128.03,0.00038356,120,"2024-08-28T20:34:08.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491018,1724877249187,-500.0,0.00038356,120,"2024-08-28T20:34:09.187",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491019,1724877249225,-1574.08,0.00038356,120,"2024-08-28T20:34:09.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491020,1724877249256,-799.71,0.00038356,120,"2024-08-28T20:34:09.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491021,1724877249286,-1277.26,0.00038356,120,"2024-08-28T20:34:09.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491022,1724877249318,-5034.92,0.00038356,120,"2024-08-28T20:34:09.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491023,1724877249350,-500.0,0.00038356,120,"2024-08-28T20:34:09.350",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491024,1724877249382,-500.0,0.00038356,120,"2024-08-28T20:34:09.382",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491025,1724877249419,-6560.65,0.00038356,120,"2024-08-28T20:34:09.419",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491026,1724877249450,-4352.1,0.00038356,120,"2024-08-28T20:34:09.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491027,1724877249485,-848.04,0.00038356,120,"2024-08-28T20:34:09.485",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491028,1724877249516,-500.0,0.00038356,120,"2024-08-28T20:34:09.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491029,1724877249546,-7869.16,0.00038356,120,"2024-08-28T20:34:09.546",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491030,1724877249575,-1000.0,0.00038356,120,"2024-08-28T20:34:09.575",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491031,1724877249605,-1678.32,0.00038356,120,"2024-08-28T20:34:09.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491032,1724877249635,-528.32,0.00038356,120,"2024-08-28T20:34:09.635",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491033,1724877249665,-500.0,0.00038356,120,"2024-08-28T20:34:09.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491034,1724877249695,-500.0,0.00038356,120,"2024-08-28T20:34:09.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491035,1724877249725,-1029.52,0.00038356,120,"2024-08-28T20:34:09.725",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491036,1724877249754,-500.0,0.00038356,120,"2024-08-28T20:34:09.754",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491037,1724877249783,-552.8,0.00038356,120,"2024-08-28T20:34:09.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491038,1724877249814,-2173.51,0.00038356,120,"2024-08-28T20:34:09.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491039,1724877249844,-500.0,0.00038356,120,"2024-08-28T20:34:09.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491040,1724877249874,-500.0,0.00038356,120,"2024-08-28T20:34:09.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491041,1724877249906,-2168.9,0.00038356,120,"2024-08-28T20:34:09.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491042,1724877249941,-500.0,0.00038356,120,"2024-08-28T20:34:09.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491043,1724877249975,-1728.55,0.00038356,120,"2024-08-28T20:34:09.975",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491044,1724877250009,-500.0,0.00038356,120,"2024-08-28T20:34:10.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491045,1724877250042,-3072.44,0.00038356,120,"2024-08-28T20:34:10.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491046,1724877250073,-502.82803678,0.00038356,120,"2024-08-28T20:34:10.073",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491047,1724877250105,-1338.73,0.00038356,120,"2024-08-28T20:34:10.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491048,1724877250137,-500.0,0.00038356,120,"2024-08-28T20:34:10.137",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491049,1724877250173,-500.0,0.00038356,120,"2024-08-28T20:34:10.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491050,1724877250203,-500.0,0.00038356,120,"2024-08-28T20:34:10.203",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491051,1724877250232,-500.0,0.00038356,120,"2024-08-28T20:34:10.232",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491052,1724877250265,-500.0,0.00038356,120,"2024-08-28T20:34:10.265",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491053,1724877250295,-1829.39,0.00038356,120,"2024-08-28T20:34:10.295",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491054,1724877250326,-527.64,0.00038356,120,"2024-08-28T20:34:10.326",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491055,1724877250367,-500.0,0.00038356,120,"2024-08-28T20:34:10.367",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491056,1724877250398,-500.0,0.00038356,120,"2024-08-28T20:34:10.398",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491057,1724877250436,-500.0,0.00038356,120,"2024-08-28T20:34:10.436",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491058,1724877250466,-500.0,0.00038356,120,"2024-08-28T20:34:10.466",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491059,1724877250496,-500.0,0.00038356,120,"2024-08-28T20:34:10.496",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491060,1724877250527,-3377.55,0.00038356,120,"2024-08-28T20:34:10.527",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491061,1724877250557,-1019.43,0.00038356,120,"2024-08-28T20:34:10.557",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491062,1724877250589,-500.0,0.00038356,120,"2024-08-28T20:34:10.589",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491063,1724877250623,-3644.7,0.00038356,120,"2024-08-28T20:34:10.623",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491064,1724877250656,-909.03,0.00038356,120,"2024-08-28T20:34:10.656",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491065,1724877250692,-500.0,0.00038356,120,"2024-08-28T20:34:10.692",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491066,1724877250722,-1795.11,0.00038356,120,"2024-08-28T20:34:10.722",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491067,1724877250753,-518.30122567,0.00038356,120,"2024-08-28T20:34:10.753",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491068,1724877250785,-500.0,0.00038356,120,"2024-08-28T20:34:10.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491069,1724877250817,-568.5,0.00038356,120,"2024-08-28T20:34:10.817",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491070,1724877250849,-500.0,0.00038356,120,"2024-08-28T20:34:10.849",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491071,1724877250884,-996.82,0.00038356,120,"2024-08-28T20:34:10.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491072,1724877250915,-500.0,0.00038356,120,"2024-08-28T20:34:10.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491073,1724877250945,-500.0,0.00038356,120,"2024-08-28T20:34:10.945",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491074,1724877250975,-500.0,0.00038356,120,"2024-08-28T20:34:10.975",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491075,1724877251004,-670.71,0.00038356,120,"2024-08-28T20:34:11.004",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491076,1724877251033,-500.0,0.00038356,120,"2024-08-28T20:34:11.033",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491077,1724877251060,-561.76,0.00038356,120,"2024-08-28T20:34:11.060",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491078,1724877251088,-3530.49,0.00038356,120,"2024-08-28T20:34:11.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491079,1724877251116,-500.0,0.00038356,120,"2024-08-28T20:34:11.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491080,1724877251144,-200.0,0.00038356,60,"2024-08-28T20:34:11.144",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491081,1724877251176,-150.0,0.00038623,120,"2024-08-28T20:34:11.176",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491082,1724877251203,-250.465542,0.0003863,120,"2024-08-28T20:34:11.203",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491083,1724877251231,-6464.652118,0.0003863,120,"2024-08-28T20:34:11.231",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491084,1724877251260,-8088.157906,0.0003863,120,"2024-08-28T20:34:11.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491085,1724877251289,-152.330078,0.0003863,120,"2024-08-28T20:34:11.289",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491086,1724877251319,-519.27818554,0.0003863,120,"2024-08-28T20:34:11.319",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491087,1724877251349,-500.0,0.0003863,120,"2024-08-28T20:34:11.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491088,1724877251378,-2474.966237,0.0003863,120,"2024-08-28T20:34:11.378",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491089,1724877251409,-509.08112169,0.0003863,120,"2024-08-28T20:34:11.409",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491090,1724877251438,-595.97585038,0.0003863,120,"2024-08-28T20:34:11.438",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491091,1724877251466,-500.0,0.0003863,120,"2024-08-28T20:34:11.466",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491092,1724877251495,-500.0,0.0003863,120,"2024-08-28T20:34:11.495",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491093,1724877251523,-500.0,0.0003863,120,"2024-08-28T20:34:11.523",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491094,1724877251552,-500.0,0.0003863,120,"2024-08-28T20:34:11.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491095,1724877251580,-500.0,0.0003863,120,"2024-08-28T20:34:11.580",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491096,1724877251613,-500.0,0.0003863,120,"2024-08-28T20:34:11.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491097,1724877251645,-500.0,0.0003863,120,"2024-08-28T20:34:11.645",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491098,1724877251676,-500.0,0.0003863,120,"2024-08-28T20:34:11.676",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491099,1724877251705,-500.0,0.0003863,120,"2024-08-28T20:34:11.705",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491100,1724877251734,-500.0,0.0003863,120,"2024-08-28T20:34:11.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491101,1724877251762,-500.0,0.0003863,120,"2024-08-28T20:34:11.762",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491102,1724877251791,-500.0,0.0003863,120,"2024-08-28T20:34:11.791",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491103,1724877251820,-500.0,0.0003863,120,"2024-08-28T20:34:11.820",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491104,1724877251850,-500.0,0.0003863,120,"2024-08-28T20:34:11.850",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491105,1724877251881,-500.0,0.0003863,120,"2024-08-28T20:34:11.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491106,1724877251916,-502.59709163,0.0003863,120,"2024-08-28T20:34:11.916",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491107,1724877251947,-500.0,0.0003863,120,"2024-08-28T20:34:11.947",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491108,1724877251979,-500.0,0.0003863,120,"2024-08-28T20:34:11.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491109,1724877252010,-503.65898785,0.0003863,120,"2024-08-28T20:34:12.010",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491110,1724877252041,-500.0,0.0003863,120,"2024-08-28T20:34:12.041",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491111,1724877252072,-500.0,0.0003863,120,"2024-08-28T20:34:12.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491112,1724877252102,-500.0,0.0003863,120,"2024-08-28T20:34:12.102",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491113,1724877252132,-500.0,0.0003863,120,"2024-08-28T20:34:12.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491114,1724877252168,-504.06178721,0.0003863,120,"2024-08-28T20:34:12.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491115,1724877252199,-500.0,0.0003863,120,"2024-08-28T20:34:12.199",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491116,1724877252228,-500.0,0.0003863,120,"2024-08-28T20:34:12.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491117,1724877252259,-500.0,0.0003863,120,"2024-08-28T20:34:12.259",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491118,1724877252290,-500.0,0.0003863,120,"2024-08-28T20:34:12.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491119,1724877252324,-500.0,0.0003863,120,"2024-08-28T20:34:12.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491120,1724877252355,-568.02937978,0.0003863,120,"2024-08-28T20:34:12.355",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491121,1724877252387,-500.0,0.0003863,120,"2024-08-28T20:34:12.387",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491122,1724877252421,-500.0,0.0003863,120,"2024-08-28T20:34:12.421",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491123,1724877252668,-500.0,0.0003863,120,"2024-08-28T20:34:12.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491124,1724877252701,-500.0,0.0003863,120,"2024-08-28T20:34:12.701",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491125,1724877252733,-500.0,0.0003863,120,"2024-08-28T20:34:12.733",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491126,1724877252772,-500.0,0.0003863,120,"2024-08-28T20:34:12.772",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491127,1724877252804,-500.0,0.0003863,120,"2024-08-28T20:34:12.804",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491128,1724877252838,-500.0,0.0003863,120,"2024-08-28T20:34:12.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491129,1724877252872,-500.0,0.0003863,120,"2024-08-28T20:34:12.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491130,1724877252906,-500.0,0.0003863,120,"2024-08-28T20:34:12.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491131,1724877252950,-500.0,0.0003863,120,"2024-08-28T20:34:12.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491132,1724877252983,-500.0,0.0003863,120,"2024-08-28T20:34:12.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491133,1724877253017,-500.0,0.0003863,120,"2024-08-28T20:34:13.017",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491134,1724877253050,-500.0,0.0003863,120,"2024-08-28T20:34:13.050",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491135,1724877253084,-500.0,0.0003863,120,"2024-08-28T20:34:13.084",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491136,1724877253117,-500.0,0.0003863,120,"2024-08-28T20:34:13.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491137,1724877253151,-500.0,0.0003863,120,"2024-08-28T20:34:13.151",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491138,1724877253190,-500.0,0.0003863,120,"2024-08-28T20:34:13.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491139,1724877253221,-500.0,0.0003863,120,"2024-08-28T20:34:13.221",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491140,1724877253253,-604.41636552,0.0003863,120,"2024-08-28T20:34:13.253",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491141,1724877253286,-500.0,0.0003863,120,"2024-08-28T20:34:13.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491142,1724877253322,-500.0,0.0003863,120,"2024-08-28T20:34:13.322",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491143,1724877253357,-500.0,0.0003863,120,"2024-08-28T20:34:13.357",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491144,1724877253389,-500.0,0.0003863,120,"2024-08-28T20:34:13.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491145,1724877253420,-500.0,0.0003863,120,"2024-08-28T20:34:13.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491146,1724877253450,-500.0,0.0003863,120,"2024-08-28T20:34:13.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491147,1724877253480,-500.0,0.0003863,120,"2024-08-28T20:34:13.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491148,1724877253510,-524.42040078,0.0003863,120,"2024-08-28T20:34:13.510",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491149,1724877253541,-500.0,0.0003863,120,"2024-08-28T20:34:13.541",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491150,1724877253570,-500.0,0.0003863,120,"2024-08-28T20:34:13.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491151,1724877253602,-500.0,0.0003863,120,"2024-08-28T20:34:13.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491152,1724877253634,-500.0,0.0003863,120,"2024-08-28T20:34:13.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491153,1724877253670,-2514.12,0.0003863,120,"2024-08-28T20:34:13.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491154,1724877253703,-663.98,0.0003863,120,"2024-08-28T20:34:13.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491155,1724877253735,-500.0,0.0003863,120,"2024-08-28T20:34:13.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491156,1724877253770,-500.0,0.0003863,120,"2024-08-28T20:34:13.770",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491157,1724877253802,-500.0,0.0003863,120,"2024-08-28T20:34:13.802",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491158,1724877253838,-584.76,0.0003863,120,"2024-08-28T20:34:13.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491159,1724877253873,-500.0,0.0003863,120,"2024-08-28T20:34:13.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491160,1724877253908,-500.0,0.0003863,120,"2024-08-28T20:34:13.908",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491161,1724877253947,-500.0,0.0003863,120,"2024-08-28T20:34:13.947",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491162,1724877253981,-500.0,0.0003863,120,"2024-08-28T20:34:13.981",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491163,1724877254019,-854.26,0.0003863,120,"2024-08-28T20:34:14.019",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491164,1724877254052,-712.2,0.0003863,120,"2024-08-28T20:34:14.052",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491165,1724877254084,-500.0,0.0003863,120,"2024-08-28T20:34:14.084",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491166,1724877254116,-500.0,0.0003863,120,"2024-08-28T20:34:14.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491167,1724877254148,-500.0,0.0003863,120,"2024-08-28T20:34:14.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491168,1724877254183,-1000.0,0.0003863,120,"2024-08-28T20:34:14.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491169,1724877254213,-500.0,0.0003863,120,"2024-08-28T20:34:14.213",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491170,1724877254245,-500.0,0.0003863,120,"2024-08-28T20:34:14.245",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491171,1724877254275,-500.0,0.0003863,120,"2024-08-28T20:34:14.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491172,1724877254306,-502.30002178,0.0003863,120,"2024-08-28T20:34:14.306",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491173,1724877254340,-956.24,0.0003863,120,"2024-08-28T20:34:14.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491174,1724877254370,-500.0,0.0003863,120,"2024-08-28T20:34:14.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491175,1724877254403,-1398.15,0.0003863,120,"2024-08-28T20:34:14.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491176,1724877254440,-1146.35,0.0003863,120,"2024-08-28T20:34:14.440",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491177,1724877254471,-708.33,0.0003863,120,"2024-08-28T20:34:14.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491178,1724877254501,-1744.16,0.0003863,120,"2024-08-28T20:34:14.501",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491179,1724877254534,-500.0,0.0003863,120,"2024-08-28T20:34:14.534",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491180,1724877254567,-500.0,0.0003863,120,"2024-08-28T20:34:14.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491181,1724877254599,-500.0,0.0003863,120,"2024-08-28T20:34:14.599",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491182,1724877254630,-500.0,0.0003863,120,"2024-08-28T20:34:14.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491183,1724877254666,-500.0,0.0003863,120,"2024-08-28T20:34:14.666",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491184,1724877254697,-1030.03,0.0003863,120,"2024-08-28T20:34:14.697",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491185,1724877254729,-612.97,0.0003863,120,"2024-08-28T20:34:14.729",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491186,1724877254765,-501.08832535,0.0003863,120,"2024-08-28T20:34:14.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491187,1724877254797,-1829.82,0.0003863,120,"2024-08-28T20:34:14.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491188,1724877254829,-1974.9,0.0003863,120,"2024-08-28T20:34:14.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491189,1724877254861,-643.84,0.0003863,120,"2024-08-28T20:34:14.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491190,1724877254895,-500.0,0.0003863,120,"2024-08-28T20:34:14.895",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491191,1724877254936,-173.95701303,0.0003863,120,"2024-08-28T20:34:14.936",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491192,1724877254970,-500.0,0.0003863,120,"2024-08-28T20:34:14.970",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491193,1724877255005,-500.0,0.0003863,120,"2024-08-28T20:34:15.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491194,1724877255039,-500.0,0.0003863,120,"2024-08-28T20:34:15.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491195,1724877255073,-3295.88,0.0003863,120,"2024-08-28T20:34:15.073",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491196,1724877255107,-842.36,0.0003863,120,"2024-08-28T20:34:15.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491197,1724877255139,-500.0,0.0003863,120,"2024-08-28T20:34:15.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491198,1724877255171,-663.59,0.0003863,120,"2024-08-28T20:34:15.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491199,1724877255204,-1150.14,0.0003863,120,"2024-08-28T20:34:15.204",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491200,1724877255238,-500.0,0.0003863,120,"2024-08-28T20:34:15.238",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491201,1724877255272,-511.54338939,0.0003863,120,"2024-08-28T20:34:15.272",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491202,1724877255306,-500.0,0.0003863,120,"2024-08-28T20:34:15.306",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491203,1724877255342,-792.46,0.0003863,120,"2024-08-28T20:34:15.342",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491204,1724877255375,-500.0,0.0003863,120,"2024-08-28T20:34:15.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491205,1724877255412,-876.74,0.0003863,120,"2024-08-28T20:34:15.412",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491206,1724877255446,-500.0,0.0003863,120,"2024-08-28T20:34:15.446",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491207,1724877255479,-500.0,0.0003863,120,"2024-08-28T20:34:15.479",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491208,1724877255513,-686.25,0.0003863,120,"2024-08-28T20:34:15.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491209,1724877255546,-797.71,0.0003863,120,"2024-08-28T20:34:15.546",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491210,1724877255578,-500.0,0.0003863,120,"2024-08-28T20:34:15.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491211,1724877255612,-1012.6,0.0003863,120,"2024-08-28T20:34:15.612",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491212,1724877255645,-500.0,0.0003863,120,"2024-08-28T20:34:15.645",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491213,1724877255682,-500.0,0.0003863,120,"2024-08-28T20:34:15.682",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491214,1724877255715,-500.0,0.0003863,120,"2024-08-28T20:34:15.715",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491215,1724877255749,-1105.27,0.0003863,120,"2024-08-28T20:34:15.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491216,1724877255782,-500.0,0.0003863,120,"2024-08-28T20:34:15.782",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491217,1724877255815,-511.35404919,0.0003863,120,"2024-08-28T20:34:15.815",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491218,1724877255849,-500.0,0.0003863,120,"2024-08-28T20:34:15.849",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491219,1724877255881,-723.37,0.0003863,120,"2024-08-28T20:34:15.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491220,1724877255919,-500.0,0.0003863,120,"2024-08-28T20:34:15.919",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491221,1724877255952,-984.85,0.0003863,120,"2024-08-28T20:34:15.952",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491222,1724877255986,-840.71,0.0003863,120,"2024-08-28T20:34:15.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491223,1724877256021,-500.0,0.0003863,120,"2024-08-28T20:34:16.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491224,1724877256055,-500.0,0.0003863,120,"2024-08-28T20:34:16.055",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491225,1724877256091,-556.54701699,0.0003863,120,"2024-08-28T20:34:16.091",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491226,1724877256125,-697.76,0.0003863,120,"2024-08-28T20:34:16.125",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491227,1724877256359,-500.0,0.0003863,120,"2024-08-28T20:34:16.359",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491228,1724877256392,-1119.02,0.0003863,120,"2024-08-28T20:34:16.392",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491229,1724877256430,-500.0,0.0003863,120,"2024-08-28T20:34:16.430",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491230,1724877256461,-637.26,0.0003863,120,"2024-08-28T20:34:16.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491231,1724877256491,-500.0,0.0003863,120,"2024-08-28T20:34:16.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491232,1724877256522,-500.0,0.0003863,120,"2024-08-28T20:34:16.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491233,1724877256552,-928.61,0.0003863,120,"2024-08-28T20:34:16.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491234,1724877256582,-500.65077869,0.0003863,120,"2024-08-28T20:34:16.582",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491235,1724877256617,-500.0,0.0003863,120,"2024-08-28T20:34:16.617",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491236,1724877256647,-500.0,0.0003863,120,"2024-08-28T20:34:16.647",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491237,1724877256680,-500.0,0.0003863,120,"2024-08-28T20:34:16.680",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491238,1724877256712,-500.0,0.0003863,120,"2024-08-28T20:34:16.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491239,1724877256743,-710.31,0.0003863,120,"2024-08-28T20:34:16.743",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491240,1724877256777,-500.0,0.0003863,120,"2024-08-28T20:34:16.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491241,1724877256810,-500.0,0.0003863,120,"2024-08-28T20:34:16.810",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491242,1724877256843,-2041.33,0.0003863,120,"2024-08-28T20:34:16.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491243,1724877256877,-500.0,0.0003863,120,"2024-08-28T20:34:16.877",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491244,1724877256915,-500.0,0.0003863,120,"2024-08-28T20:34:16.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491245,1724877256950,-618.49,0.0003863,120,"2024-08-28T20:34:16.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491246,1724877256982,-508.28344959,0.0003863,120,"2024-08-28T20:34:16.982",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491247,1724877257014,-500.0,0.0003863,120,"2024-08-28T20:34:17.014",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491248,1724877257045,-500.36901558,0.0003863,120,"2024-08-28T20:34:17.045",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491249,1724877257075,-500.80318279,0.0003863,120,"2024-08-28T20:34:17.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491250,1724877257106,-686.97,0.0003863,120,"2024-08-28T20:34:17.106",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491251,1724877257137,-500.0,0.0003863,120,"2024-08-28T20:34:17.137",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491252,1724877257171,-664.34,0.0003863,120,"2024-08-28T20:34:17.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491253,1724877257202,-501.28874673,0.0003863,120,"2024-08-28T20:34:17.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491254,1724877257232,-876.88,0.0003863,120,"2024-08-28T20:34:17.232",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491255,1724877257262,-500.0,0.0003863,120,"2024-08-28T20:34:17.262",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491256,1724877257292,-500.0,0.0003863,120,"2024-08-28T20:34:17.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491257,1724877257323,-501.34975757,0.0003863,120,"2024-08-28T20:34:17.323",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491258,1724877257354,-500.0,0.0003863,120,"2024-08-28T20:34:17.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491259,1724877257385,-573.23,0.0003863,120,"2024-08-28T20:34:17.385",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491260,1724877257420,-502.00360739,0.0003863,120,"2024-08-28T20:34:17.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491261,1724877257451,-672.86,0.0003863,120,"2024-08-28T20:34:17.451",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491262,1724877257482,-500.0,0.0003863,120,"2024-08-28T20:34:17.482",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491263,1724877257513,-500.0,0.0003863,120,"2024-08-28T20:34:17.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491264,1724877257544,-1830.86,0.0003863,120,"2024-08-28T20:34:17.544",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491265,1724877257575,-500.0,0.0003863,120,"2024-08-28T20:34:17.575",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491266,1724877257605,-500.0,0.0003863,120,"2024-08-28T20:34:17.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491267,1724877257636,-643.24,0.0003863,120,"2024-08-28T20:34:17.636",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491268,1724877257667,-500.0,0.0003863,120,"2024-08-28T20:34:17.667",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491269,1724877257705,-500.0,0.0003863,120,"2024-08-28T20:34:17.705",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491270,1724877257735,-500.0,0.0003863,120,"2024-08-28T20:34:17.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491271,1724877257767,-500.0,0.0003863,120,"2024-08-28T20:34:17.767",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491272,1724877257797,-1226.36,0.0003863,120,"2024-08-28T20:34:17.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491273,1724877257828,-741.28,0.0003863,120,"2024-08-28T20:34:17.828",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491274,1724877257858,-1790.64,0.0003863,120,"2024-08-28T20:34:17.858",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491275,1724877257890,-500.0,0.0003863,120,"2024-08-28T20:34:17.890",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491276,1724877257921,-500.0,0.0003863,120,"2024-08-28T20:34:17.921",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491277,1724877257953,-500.0,0.0003863,120,"2024-08-28T20:34:17.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491278,1724877257984,-500.0,0.0003863,120,"2024-08-28T20:34:17.984",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491279,1724877258016,-966.65,0.0003863,120,"2024-08-28T20:34:18.016",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491280,1724877258048,-500.0,0.0003863,120,"2024-08-28T20:34:18.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491281,1724877258080,-1101.57,0.0003863,120,"2024-08-28T20:34:18.080",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491282,1724877258112,-500.0,0.0003863,120,"2024-08-28T20:34:18.112",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491283,1724877258146,-624.61,0.0003863,120,"2024-08-28T20:34:18.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491284,1724877258192,-500.0,0.0003863,120,"2024-08-28T20:34:18.192",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491285,1724877258227,-500.0,0.0003863,120,"2024-08-28T20:34:18.227",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491286,1724877258263,-500.0,0.0003863,120,"2024-08-28T20:34:18.263",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491287,1724877258301,-500.0,0.0003863,120,"2024-08-28T20:34:18.301",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491288,1724877258340,-500.0,0.0003863,120,"2024-08-28T20:34:18.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491289,1724877258376,-500.0,0.0003863,120,"2024-08-28T20:34:18.376",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491290,1724877258419,-500.0,0.0003863,120,"2024-08-28T20:34:18.419",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491291,1724877258458,-500.0,0.0003863,120,"2024-08-28T20:34:18.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491292,1724877258489,-521.25057246,0.0003863,120,"2024-08-28T20:34:18.489",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491293,1724877258521,-500.0,0.0003863,120,"2024-08-28T20:34:18.521",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491294,1724877258553,-1031.33,0.0003863,120,"2024-08-28T20:34:18.553",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491295,1724877258584,-1115.7,0.0003863,120,"2024-08-28T20:34:18.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491296,1724877258615,-500.0,0.0003863,120,"2024-08-28T20:34:18.615",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491297,1724877258648,-500.0,0.0003863,120,"2024-08-28T20:34:18.648",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491298,1724877258683,-500.0,0.0003863,120,"2024-08-28T20:34:18.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491299,1724877258715,-500.0,0.0003863,120,"2024-08-28T20:34:18.715",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491300,1724877258745,-556.44,0.0003863,120,"2024-08-28T20:34:18.745",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491301,1724877258776,-500.0,0.0003863,120,"2024-08-28T20:34:18.776",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491302,1724877258809,-500.0,0.0003863,120,"2024-08-28T20:34:18.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491303,1724877258841,-500.0,0.0003863,120,"2024-08-28T20:34:18.841",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491304,1724877258873,-778.59,0.0003863,120,"2024-08-28T20:34:18.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491305,1724877258907,-500.0,0.0003863,120,"2024-08-28T20:34:18.907",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491306,1724877258943,-508.42047312,0.0003863,120,"2024-08-28T20:34:18.943",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491307,1724877258976,-500.0,0.0003863,120,"2024-08-28T20:34:18.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491308,1724877259009,-500.0,0.0003863,120,"2024-08-28T20:34:19.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491309,1724877259040,-500.0,0.0003863,120,"2024-08-28T20:34:19.040",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491310,1724877259072,-500.0,0.0003863,120,"2024-08-28T20:34:19.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491311,1724877259104,-500.0,0.0003863,120,"2024-08-28T20:34:19.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491312,1724877259136,-500.0,0.0003863,120,"2024-08-28T20:34:19.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491313,1724877259173,-500.0,0.0003863,120,"2024-08-28T20:34:19.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491314,1724877259206,-500.0,0.0003863,120,"2024-08-28T20:34:19.206",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491315,1724877259238,-500.0,0.0003863,120,"2024-08-28T20:34:19.238",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491316,1724877259270,-1249.59,0.0003863,120,"2024-08-28T20:34:19.270",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491317,1724877259302,-500.0,0.0003863,120,"2024-08-28T20:34:19.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491318,1724877259334,-500.0,0.0003863,120,"2024-08-28T20:34:19.334",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491319,1724877259365,-500.0,0.0003863,120,"2024-08-28T20:34:19.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491320,1724877259398,-500.0,0.0003863,120,"2024-08-28T20:34:19.398",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491321,1724877259434,-282.09907406,0.0003863,120,"2024-08-28T20:34:19.434",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491322,1724877259471,-841.13,0.0003863,120,"2024-08-28T20:34:19.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491323,1724877259502,-500.0,0.0003863,120,"2024-08-28T20:34:19.502",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491324,1724877259535,-500.0,0.0003863,120,"2024-08-28T20:34:19.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491325,1724877259566,-185.80803873,0.0003863,120,"2024-08-28T20:34:19.566",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491326,1724877259602,-2787.48,0.0003863,120,"2024-08-28T20:34:19.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491327,1724877259634,-499.4253677,0.0003863,120,"2024-08-28T20:34:19.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491328,1724877259670,-516.49,0.0003863,120,"2024-08-28T20:34:19.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491329,1724877259702,-500.0,0.0003863,120,"2024-08-28T20:34:19.702",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491330,1724877259733,-500.0,0.0003863,120,"2024-08-28T20:34:19.733",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491331,1724877259993,-500.0,0.0003863,120,"2024-08-28T20:34:19.993",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491332,1724877260030,-500.0,0.0003863,120,"2024-08-28T20:34:20.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491333,1724877260063,-704.05,0.0003863,120,"2024-08-28T20:34:20.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491334,1724877260096,-500.0,0.0003863,120,"2024-08-28T20:34:20.096",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491335,1724877260129,-500.0,0.0003863,120,"2024-08-28T20:34:20.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491336,1724877260168,-500.0,0.0003863,120,"2024-08-28T20:34:20.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491337,1724877260200,-500.0,0.0003863,120,"2024-08-28T20:34:20.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491338,1724877260230,-500.0,0.0003863,120,"2024-08-28T20:34:20.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491339,1724877260263,-500.0,0.0003863,120,"2024-08-28T20:34:20.263",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491340,1724877260295,-500.0,0.0003863,120,"2024-08-28T20:34:20.295",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491341,1724877260331,-500.0,0.0003863,120,"2024-08-28T20:34:20.331",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491342,1724877260366,-500.0,0.0003863,120,"2024-08-28T20:34:20.366",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491343,1724877260398,-1051.82,0.0003863,120,"2024-08-28T20:34:20.398",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491344,1724877260437,-500.0,0.0003863,120,"2024-08-28T20:34:20.437",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491345,1724877260468,-752.36,0.0003863,120,"2024-08-28T20:34:20.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491346,1724877260500,-601.79,0.0003863,120,"2024-08-28T20:34:20.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491347,1724877260530,-501.59028102,0.0003863,120,"2024-08-28T20:34:20.530",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491348,1724877260561,-1885.15,0.0003863,120,"2024-08-28T20:34:20.561",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491349,1724877260591,-535.4,0.0003863,120,"2024-08-28T20:34:20.591",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491350,1724877260624,-500.0,0.0003863,120,"2024-08-28T20:34:20.624",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491351,1724877260656,-944.51,0.0003863,120,"2024-08-28T20:34:20.656",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491352,1724877260692,-500.0,0.0003863,120,"2024-08-28T20:34:20.692",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491353,1724877260722,-500.0,0.0003863,120,"2024-08-28T20:34:20.722",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491354,1724877260752,-500.0,0.0003863,120,"2024-08-28T20:34:20.752",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491355,1724877260783,-500.0,0.0003863,120,"2024-08-28T20:34:20.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491356,1724877260814,-500.0,0.0003863,120,"2024-08-28T20:34:20.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491357,1724877260848,-500.0,0.0003863,120,"2024-08-28T20:34:20.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491358,1724877260880,-500.0,0.0003863,120,"2024-08-28T20:34:20.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491359,1724877260912,-1414.82,0.0003863,120,"2024-08-28T20:34:20.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491360,1724877260944,-500.0,0.0003863,120,"2024-08-28T20:34:20.944",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491361,1724877260977,-500.0,0.0003863,120,"2024-08-28T20:34:20.977",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491362,1724877261014,-500.0,0.0003863,120,"2024-08-28T20:34:21.014",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491363,1724877261048,-500.0,0.0003863,120,"2024-08-28T20:34:21.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491364,1724877261081,-957.21,0.0003863,120,"2024-08-28T20:34:21.081",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491365,1724877261112,-737.98,0.0003863,120,"2024-08-28T20:34:21.112",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491366,1724877261146,-500.0,0.0003863,120,"2024-08-28T20:34:21.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491367,1724877261185,-651.88,0.0003863,120,"2024-08-28T20:34:21.185",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491368,1724877261223,-500.0,0.0003863,120,"2024-08-28T20:34:21.223",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491369,1724877261259,-500.0,0.0003863,120,"2024-08-28T20:34:21.259",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491370,1724877261296,-500.0,0.0003863,120,"2024-08-28T20:34:21.296",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491371,1724877261333,-850.15,0.0003863,120,"2024-08-28T20:34:21.333",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491372,1724877261375,-500.0,0.0003863,120,"2024-08-28T20:34:21.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491373,1724877261421,-688.24,0.0003863,120,"2024-08-28T20:34:21.421",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491374,1724877261456,-875.01,0.0003863,120,"2024-08-28T20:34:21.456",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491375,1724877261488,-500.0,0.0003863,120,"2024-08-28T20:34:21.488",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491376,1724877261520,-500.0,0.0003863,120,"2024-08-28T20:34:21.520",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491377,1724877261553,-500.0,0.0003863,120,"2024-08-28T20:34:21.553",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491378,1724877261585,-500.0,0.0003863,120,"2024-08-28T20:34:21.585",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491379,1724877261617,-500.0,0.0003863,120,"2024-08-28T20:34:21.617",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491380,1724877261653,-500.0,0.0003863,120,"2024-08-28T20:34:21.653",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491381,1724877261690,-500.0,0.0003863,120,"2024-08-28T20:34:21.690",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491382,1724877261750,-2005.14,0.0003863,120,"2024-08-28T20:34:21.750",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491383,1724877261813,-500.0,0.0003863,120,"2024-08-28T20:34:21.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491384,1724877261871,-500.0,0.0003863,120,"2024-08-28T20:34:21.871",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491385,1724877261927,-500.0,0.0003863,120,"2024-08-28T20:34:21.927",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491386,1724877261979,-500.0,0.0003863,120,"2024-08-28T20:34:21.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491387,1724877262037,-500.0,0.0003863,120,"2024-08-28T20:34:22.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491388,1724877262090,-500.0,0.0003863,120,"2024-08-28T20:34:22.090",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491389,1724877262137,-500.0,0.0003863,120,"2024-08-28T20:34:22.137",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491390,1724877262185,-500.0,0.0003863,120,"2024-08-28T20:34:22.185",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491391,1724877262232,-1667.8,0.0003863,120,"2024-08-28T20:34:22.232",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491392,1724877262279,-500.0,0.0003863,120,"2024-08-28T20:34:22.279",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491393,1724877262327,-500.0,0.0003863,120,"2024-08-28T20:34:22.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491394,1724877262374,-622.08,0.0003863,120,"2024-08-28T20:34:22.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491395,1724877262426,-509.71842104,0.0003863,120,"2024-08-28T20:34:22.426",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491396,1724877262479,-1188.65,0.0003863,120,"2024-08-28T20:34:22.479",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491397,1724877262530,-500.0,0.0003863,120,"2024-08-28T20:34:22.530",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491398,1724877262582,-1093.11,0.0003863,120,"2024-08-28T20:34:22.582",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491399,1724877262630,-500.0,0.0003863,120,"2024-08-28T20:34:22.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491400,1724877262677,-500.0,0.0003863,120,"2024-08-28T20:34:22.677",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491401,1724877262732,-507.47579398,0.0003863,120,"2024-08-28T20:34:22.732",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491402,1724877262782,-500.0,0.0003863,120,"2024-08-28T20:34:22.782",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491403,1724877262835,-500.0,0.0003863,120,"2024-08-28T20:34:22.835",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491404,1724877262886,-500.0,0.0003863,120,"2024-08-28T20:34:22.886",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491405,1724877262954,-826.26,0.0003863,120,"2024-08-28T20:34:22.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491406,1724877263011,-626.46,0.0003863,120,"2024-08-28T20:34:23.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491407,1724877263061,-1982.83,0.0003863,120,"2024-08-28T20:34:23.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491408,1724877263116,-500.0,0.0003863,120,"2024-08-28T20:34:23.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491409,1724877263174,-783.01,0.0003863,120,"2024-08-28T20:34:23.174",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491410,1724877263220,-1396.82,0.0003863,120,"2024-08-28T20:34:23.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491411,1724877263270,-500.0,0.0003863,120,"2024-08-28T20:34:23.270",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491412,1724877263320,-500.0,0.0003863,120,"2024-08-28T20:34:23.320",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491413,1724877263370,-994.79,0.0003863,120,"2024-08-28T20:34:23.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491414,1724877263422,-500.0,0.0003863,120,"2024-08-28T20:34:23.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491415,1724877263473,-500.0,0.0003863,120,"2024-08-28T20:34:23.473",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491416,1724877263526,-500.0,0.0003863,120,"2024-08-28T20:34:23.526",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491417,1724877263577,-500.0,0.0003863,120,"2024-08-28T20:34:23.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491418,1724877263628,-500.0,0.0003863,120,"2024-08-28T20:34:23.628",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491419,1724877263682,-6832.54,0.0003863,120,"2024-08-28T20:34:23.682",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491420,1724877263738,-500.0,0.0003863,120,"2024-08-28T20:34:23.738",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491421,1724877263791,-500.0,0.0003863,120,"2024-08-28T20:34:23.791",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491422,1724877263845,-500.0,0.0003863,120,"2024-08-28T20:34:23.845",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491423,1724877263898,-1411.98,0.0003863,120,"2024-08-28T20:34:23.898",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491424,1724877263958,-927.77,0.0003863,120,"2024-08-28T20:34:23.958",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491425,1724877264016,-506.00535154,0.0003863,120,"2024-08-28T20:34:24.016",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491426,1724877264071,-500.0,0.0003863,120,"2024-08-28T20:34:24.071",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491427,1724877264123,-763.88,0.0003863,120,"2024-08-28T20:34:24.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491428,1724877264177,-500.0,0.0003863,120,"2024-08-28T20:34:24.177",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491429,1724877264233,-500.0,0.0003863,120,"2024-08-28T20:34:24.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491430,1724877264286,-637.95,0.0003863,120,"2024-08-28T20:34:24.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491431,1724877264339,-640.06,0.0003863,120,"2024-08-28T20:34:24.339",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491432,1724877264740,-500.0,0.0003863,120,"2024-08-28T20:34:24.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491433,1724877264776,-507.80708161,0.0003863,120,"2024-08-28T20:34:24.776",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491434,1724877264810,-3313.74,0.0003863,120,"2024-08-28T20:34:24.810",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491435,1724877264843,-500.0,0.0003863,120,"2024-08-28T20:34:24.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491436,1724877264875,-500.0,0.0003863,120,"2024-08-28T20:34:24.875",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491437,1724877264911,-1676.4,0.0003863,120,"2024-08-28T20:34:24.911",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491438,1724877264949,-500.0,0.0003863,120,"2024-08-28T20:34:24.949",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491439,1724877264984,-500.0,0.0003863,120,"2024-08-28T20:34:24.984",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491440,1724877265020,-500.0,0.0003863,120,"2024-08-28T20:34:25.020",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491441,1724877265054,-500.0,0.0003863,120,"2024-08-28T20:34:25.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491442,1724877265088,-584.62050837,0.0003863,120,"2024-08-28T20:34:25.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491443,1724877265125,-500.0,0.0003863,120,"2024-08-28T20:34:25.125",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491444,1724877265158,-500.0,0.0003863,120,"2024-08-28T20:34:25.158",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491445,1724877265199,-500.0,0.0003863,120,"2024-08-28T20:34:25.199",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491446,1724877265235,-500.0,0.0003863,120,"2024-08-28T20:34:25.235",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491447,1724877265268,-500.0,0.0003863,120,"2024-08-28T20:34:25.268",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491448,1724877265301,-500.0,0.0003863,120,"2024-08-28T20:34:25.301",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491449,1724877265337,-500.0,0.0003863,120,"2024-08-28T20:34:25.337",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491450,1724877265370,-568.91,0.0003863,120,"2024-08-28T20:34:25.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491451,1724877265404,-1236.43,0.0003863,120,"2024-08-28T20:34:25.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491452,1724877265443,-1622.16,0.0003863,120,"2024-08-28T20:34:25.443",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491453,1724877265476,-500.0,0.0003863,120,"2024-08-28T20:34:25.476",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491454,1724877265509,-537.04,0.0003863,120,"2024-08-28T20:34:25.509",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491455,1724877265542,-500.0,0.0003863,120,"2024-08-28T20:34:25.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491456,1724877265575,-500.0,0.0003863,120,"2024-08-28T20:34:25.575",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491457,1724877265608,-500.0,0.0003863,120,"2024-08-28T20:34:25.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491458,1724877265642,-742.97,0.0003863,120,"2024-08-28T20:34:25.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491459,1724877265675,-500.0,0.0003863,120,"2024-08-28T20:34:25.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491460,1724877265709,-500.0,0.0003863,120,"2024-08-28T20:34:25.709",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491461,1724877265741,-3565.67,0.0003863,120,"2024-08-28T20:34:25.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491462,1724877265773,-500.0,0.0003863,120,"2024-08-28T20:34:25.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491463,1724877265807,-500.0,0.0003863,120,"2024-08-28T20:34:25.807",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491464,1724877265839,-543.04,0.0003863,120,"2024-08-28T20:34:25.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491465,1724877265870,-500.0,0.0003863,120,"2024-08-28T20:34:25.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491466,1724877265903,-500.0,0.0003863,120,"2024-08-28T20:34:25.903",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491467,1724877265938,-1803.01,0.0003863,120,"2024-08-28T20:34:25.938",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491468,1724877265970,-3262.73,0.0003863,120,"2024-08-28T20:34:25.970",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491469,1724877266003,-500.0,0.0003863,120,"2024-08-28T20:34:26.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491470,1724877266036,-500.0,0.0003863,120,"2024-08-28T20:34:26.036",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491471,1724877266067,-975.02,0.0003863,120,"2024-08-28T20:34:26.067",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491472,1724877266099,-500.0,0.0003863,120,"2024-08-28T20:34:26.099",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491473,1724877266131,-500.0,0.0003863,120,"2024-08-28T20:34:26.131",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491474,1724877266163,-799.71,0.0003863,120,"2024-08-28T20:34:26.163",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491475,1724877266194,-769.31,0.0003863,120,"2024-08-28T20:34:26.194",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491476,1724877266223,-500.0,0.0003863,120,"2024-08-28T20:34:26.223",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491477,1724877266254,-859.7,0.0003863,120,"2024-08-28T20:34:26.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491478,1724877266285,-500.0,0.0003863,120,"2024-08-28T20:34:26.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491479,1724877266317,-2634.91,0.0003863,120,"2024-08-28T20:34:26.317",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491480,1724877266351,-500.0,0.0003863,120,"2024-08-28T20:34:26.351",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491481,1724877266386,-500.0,0.0003863,120,"2024-08-28T20:34:26.386",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491482,1724877266424,-500.0,0.0003863,120,"2024-08-28T20:34:26.424",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491483,1724877266457,-3164.55,0.0003863,120,"2024-08-28T20:34:26.457",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491484,1724877266490,-1619.03,0.0003863,120,"2024-08-28T20:34:26.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491485,1724877266522,-500.0,0.0003863,120,"2024-08-28T20:34:26.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491486,1724877266554,-500.0,0.0003863,120,"2024-08-28T20:34:26.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491487,1724877266602,-500.0,0.0003863,120,"2024-08-28T20:34:26.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491488,1724877266653,-500.0,0.0003863,120,"2024-08-28T20:34:26.653",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491489,1724877266688,-535.22,0.0003863,120,"2024-08-28T20:34:26.688",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491490,1724877266720,-500.0,0.0003863,120,"2024-08-28T20:34:26.720",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491491,1724877266753,-1805.09,0.0003863,120,"2024-08-28T20:34:26.753",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491492,1724877266786,-500.0,0.0003863,120,"2024-08-28T20:34:26.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491493,1724877266819,-500.0,0.0003863,120,"2024-08-28T20:34:26.819",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491494,1724877266852,-500.0,0.0003863,120,"2024-08-28T20:34:26.852",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491495,1724877266885,-2266.76,0.0003863,120,"2024-08-28T20:34:26.885",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491496,1724877266921,-1060.54,0.0003863,120,"2024-08-28T20:34:26.921",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491497,1724877266953,-1486.92,0.0003863,120,"2024-08-28T20:34:26.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491498,1724877266987,-3141.14,0.0003863,120,"2024-08-28T20:34:26.987",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491499,1724877267023,-500.0,0.0003863,120,"2024-08-28T20:34:27.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491500,1724877267056,-1000.0,0.0003863,120,"2024-08-28T20:34:27.056",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491501,1724877267088,-500.0,0.0003863,120,"2024-08-28T20:34:27.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491502,1724877267120,-1391.03,0.0003863,120,"2024-08-28T20:34:27.120",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491503,1724877267152,-500.0,0.0003863,120,"2024-08-28T20:34:27.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491504,1724877267187,-500.0,0.0003863,120,"2024-08-28T20:34:27.187",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491505,1724877267220,-869.37,0.0003863,120,"2024-08-28T20:34:27.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491506,1724877267251,-500.0,0.0003863,120,"2024-08-28T20:34:27.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491507,1724877267281,-500.0,0.0003863,120,"2024-08-28T20:34:27.281",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491508,1724877267313,-500.0,0.0003863,120,"2024-08-28T20:34:27.313",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491509,1724877267349,-500.0,0.0003863,120,"2024-08-28T20:34:27.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491510,1724877267381,-500.0,0.0003863,120,"2024-08-28T20:34:27.381",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491511,1724877267417,-5964.72,0.0003863,120,"2024-08-28T20:34:27.417",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491512,1724877267449,-500.0,0.0003863,120,"2024-08-28T20:34:27.449",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491513,1724877267480,-500.0,0.0003863,120,"2024-08-28T20:34:27.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491514,1724877267512,-500.0,0.0003863,120,"2024-08-28T20:34:27.512",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491515,1724877267543,-500.0,0.0003863,120,"2024-08-28T20:34:27.543",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491516,1724877267574,-1221.75,0.0003863,120,"2024-08-28T20:34:27.574",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491517,1724877267607,-3703.3,0.0003863,120,"2024-08-28T20:34:27.607",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491518,1724877267645,-500.0,0.0003863,120,"2024-08-28T20:34:27.645",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491519,1724877267681,-694.14,0.0003863,120,"2024-08-28T20:34:27.681",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491520,1724877267718,-500.0,0.0003863,120,"2024-08-28T20:34:27.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491521,1724877267753,-814.43,0.0003863,120,"2024-08-28T20:34:27.753",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491522,1724877267786,-583.64,0.0003863,120,"2024-08-28T20:34:27.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491523,1724877267818,-4496.05,0.0003863,120,"2024-08-28T20:34:27.818",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491524,1724877267852,-500.0,0.0003863,120,"2024-08-28T20:34:27.852",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491525,1724877267884,-507.67030711,0.0003863,120,"2024-08-28T20:34:27.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491526,1724877267923,-500.0,0.0003863,120,"2024-08-28T20:34:27.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491527,1724877267956,-500.0,0.0003863,120,"2024-08-28T20:34:27.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491528,1724877267995,-621.9,0.0003863,120,"2024-08-28T20:34:27.995",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491529,1724877268034,-1041.08,0.0003863,120,"2024-08-28T20:34:28.034",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491530,1724877268073,-500.0,0.0003863,120,"2024-08-28T20:34:28.073",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491531,1724877268110,-813.98,0.0003863,120,"2024-08-28T20:34:28.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491532,1724877268148,-500.0,0.0003863,120,"2024-08-28T20:34:28.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491533,1724877268386,-1475.88,0.0003863,120,"2024-08-28T20:34:28.386",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491534,1724877268425,-500.0,0.0003863,120,"2024-08-28T20:34:28.425",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491535,1724877268458,-500.0,0.0003863,120,"2024-08-28T20:34:28.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491536,1724877268495,-500.0,0.0003863,120,"2024-08-28T20:34:28.495",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491537,1724877268532,-1055.87,0.0003863,120,"2024-08-28T20:34:28.532",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491538,1724877268568,-586.48,0.0003863,120,"2024-08-28T20:34:28.568",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491539,1724877268604,-500.0,0.0003863,120,"2024-08-28T20:34:28.604",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491540,1724877268633,-500.0,0.0003863,120,"2024-08-28T20:34:28.633",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491541,1724877268665,-500.0,0.0003863,120,"2024-08-28T20:34:28.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491542,1724877268696,-500.0,0.0003863,120,"2024-08-28T20:34:28.696",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491543,1724877268727,-562.02,0.0003863,120,"2024-08-28T20:34:28.727",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491544,1724877268759,-5156.31,0.0003863,120,"2024-08-28T20:34:28.759",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491545,1724877268792,-500.0,0.0003863,120,"2024-08-28T20:34:28.792",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491546,1724877268826,-1524.84,0.0003863,120,"2024-08-28T20:34:28.826",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491547,1724877268860,-500.0,0.0003863,120,"2024-08-28T20:34:28.860",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491548,1724877268893,-500.0,0.0003863,120,"2024-08-28T20:34:28.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491549,1724877268925,-500.0,0.0003863,120,"2024-08-28T20:34:28.925",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491550,1724877268958,-1594.89,0.0003863,120,"2024-08-28T20:34:28.958",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491551,1724877268991,-500.0,0.0003863,120,"2024-08-28T20:34:28.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491552,1724877269022,-1183.62,0.0003863,120,"2024-08-28T20:34:29.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491553,1724877269053,-530.18669419,0.0003863,120,"2024-08-28T20:34:29.053",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491554,1724877269082,-1413.5,0.0003863,120,"2024-08-28T20:34:29.082",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491555,1724877269111,-500.0,0.0003863,120,"2024-08-28T20:34:29.111",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491556,1724877269142,-500.0,0.0003863,120,"2024-08-28T20:34:29.142",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491557,1724877269174,-500.0,0.0003863,120,"2024-08-28T20:34:29.174",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491558,1724877269205,-993.61,0.0003863,120,"2024-08-28T20:34:29.205",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491559,1724877269234,-3811.75,0.0003863,120,"2024-08-28T20:34:29.234",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491560,1724877269264,-500.0,0.0003863,120,"2024-08-28T20:34:29.264",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491561,1724877269294,-3491.82,0.0003863,120,"2024-08-28T20:34:29.294",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491562,1724877269327,-500.0,0.0003863,120,"2024-08-28T20:34:29.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491563,1724877269356,-500.0,0.0003863,120,"2024-08-28T20:34:29.356",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491564,1724877269386,-505.44,0.0003863,120,"2024-08-28T20:34:29.386",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491565,1724877269422,-543.62,0.0003863,120,"2024-08-28T20:34:29.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491566,1724877269452,-686.82,0.0003863,120,"2024-08-28T20:34:29.452",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491567,1724877269482,-802.66,0.0003863,120,"2024-08-28T20:34:29.482",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491568,1724877269512,-958.67,0.0003863,120,"2024-08-28T20:34:29.512",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491569,1724877269542,-500.0,0.0003863,120,"2024-08-28T20:34:29.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491570,1724877269571,-500.0,0.0003863,120,"2024-08-28T20:34:29.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491571,1724877269601,-3862.48,0.0003863,120,"2024-08-28T20:34:29.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491572,1724877269632,-500.0,0.0003863,120,"2024-08-28T20:34:29.632",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491573,1724877269664,-3416.11,0.0003863,120,"2024-08-28T20:34:29.664",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491574,1724877269694,-1090.54,0.0003863,120,"2024-08-28T20:34:29.694",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491575,1724877269727,-500.0,0.0003863,120,"2024-08-28T20:34:29.727",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491576,1724877269762,-227.00550614,0.0003863,120,"2024-08-28T20:34:29.762",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491577,1724877269794,-4775.08,0.0003863,120,"2024-08-28T20:34:29.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491578,1724877269824,-500.0,0.0003863,120,"2024-08-28T20:34:29.824",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491579,1724877269854,-500.0,0.0003863,120,"2024-08-28T20:34:29.854",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491580,1724877269885,-500.0,0.0003863,120,"2024-08-28T20:34:29.885",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491581,1724877269919,-500.0,0.0003863,120,"2024-08-28T20:34:29.919",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491582,1724877269951,-500.0,0.0003863,120,"2024-08-28T20:34:29.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491583,1724877269983,-677.48,0.0003863,120,"2024-08-28T20:34:29.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491584,1724877270013,-1972.42,0.0003863,120,"2024-08-28T20:34:30.013",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491585,1724877270044,-500.0,0.0003863,120,"2024-08-28T20:34:30.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491586,1724877270075,-737.2,0.0003863,120,"2024-08-28T20:34:30.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491587,1724877270105,-500.0,0.0003863,120,"2024-08-28T20:34:30.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491588,1724877270135,-600.0,0.0003863,120,"2024-08-28T20:34:30.135",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491589,1724877270168,-837.17,0.0003863,120,"2024-08-28T20:34:30.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491590,1724877270199,-2697.48,0.0003863,120,"2024-08-28T20:34:30.199",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491591,1724877270230,-6496.4,0.0003863,120,"2024-08-28T20:34:30.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491592,1724877270260,-566.05,0.0003863,120,"2024-08-28T20:34:30.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491593,1724877270291,-559.85,0.0003863,120,"2024-08-28T20:34:30.291",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491594,1724877270322,-1623.8,0.0003863,120,"2024-08-28T20:34:30.322",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491595,1724877270355,-500.0,0.0003863,120,"2024-08-28T20:34:30.355",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491596,1724877270388,-500.0,0.0003863,120,"2024-08-28T20:34:30.388",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491597,1724877270422,-1191.24,0.0003863,120,"2024-08-28T20:34:30.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491598,1724877270453,-3428.78,0.0003863,120,"2024-08-28T20:34:30.453",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491599,1724877270483,-500.0,0.0003863,120,"2024-08-28T20:34:30.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491600,1724877270513,-1840.85,0.0003863,120,"2024-08-28T20:34:30.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491601,1724877270543,-500.0,0.0003863,120,"2024-08-28T20:34:30.543",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491602,1724877270572,-500.0,0.0003863,120,"2024-08-28T20:34:30.572",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491603,1724877270603,-500.0,0.0003863,120,"2024-08-28T20:34:30.603",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491604,1724877270633,-500.0,0.0003863,120,"2024-08-28T20:34:30.633",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491605,1724877270664,-500.0,0.0003863,120,"2024-08-28T20:34:30.664",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491606,1724877270695,-793.28,0.0003863,120,"2024-08-28T20:34:30.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491607,1724877270725,-500.0,0.0003863,120,"2024-08-28T20:34:30.725",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491608,1724877270755,-734.76,0.0003863,120,"2024-08-28T20:34:30.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491609,1724877270785,-1742.35,0.0003863,120,"2024-08-28T20:34:30.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491610,1724877270814,-1062.68,0.0003863,120,"2024-08-28T20:34:30.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491611,1724877270844,-500.0,0.0003863,120,"2024-08-28T20:34:30.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491612,1724877270873,-500.0,0.0003863,120,"2024-08-28T20:34:30.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491613,1724877270904,-2363.57,0.0003863,120,"2024-08-28T20:34:30.904",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491614,1724877270939,-500.0,0.0003863,120,"2024-08-28T20:34:30.939",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491615,1724877270971,-842.77,0.0003863,120,"2024-08-28T20:34:30.971",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491616,1724877271003,-500.0,0.0003863,120,"2024-08-28T20:34:31.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491617,1724877271033,-566.9,0.0003863,120,"2024-08-28T20:34:31.033",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491618,1724877271064,-2246.55,0.0003863,120,"2024-08-28T20:34:31.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491619,1724877271095,-500.0,0.0003863,120,"2024-08-28T20:34:31.095",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491620,1724877271128,-500.0,0.0003863,120,"2024-08-28T20:34:31.128",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491621,1724877271157,-500.0,0.0003863,120,"2024-08-28T20:34:31.157",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491622,1724877271190,-889.72,0.0003863,120,"2024-08-28T20:34:31.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491623,1724877271221,-352.62059557,0.0003863,120,"2024-08-28T20:34:31.221",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491624,1724877271251,-626.04,0.0003863,120,"2024-08-28T20:34:31.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491625,1724877271283,-511.78808913,0.0003863,120,"2024-08-28T20:34:31.283",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491626,1724877271318,-1663.62,0.0003863,120,"2024-08-28T20:34:31.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491627,1724877271349,-500.0,0.0003863,120,"2024-08-28T20:34:31.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491628,1724877271382,-500.0,0.0003863,120,"2024-08-28T20:34:31.382",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491629,1724877271415,-827.96,0.0003863,120,"2024-08-28T20:34:31.415",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491630,1724877271446,-186.35,0.0003863,120,"2024-08-28T20:34:31.446",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491631,1724877271477,-1610.07,0.0003863,120,"2024-08-28T20:34:31.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491632,1724877271508,-1175.19,0.0003863,120,"2024-08-28T20:34:31.508",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491633,1724877271538,-1467.33,0.0003863,120,"2024-08-28T20:34:31.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491634,1724877271569,-2660.37,0.0003863,120,"2024-08-28T20:34:31.569",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491635,1724877271599,-500.0,0.0003863,120,"2024-08-28T20:34:31.599",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491636,1724877271629,-150.0,0.0003863,120,"2024-08-28T20:34:31.629",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491637,1724877271865,-1557.6,0.0003863,120,"2024-08-28T20:34:31.865",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491638,1724877271899,-881.92,0.0003863,120,"2024-08-28T20:34:31.899",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491639,1724877271939,-924.64,0.0003863,120,"2024-08-28T20:34:31.939",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491640,1724877271972,-500.0,0.0003863,120,"2024-08-28T20:34:31.972",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491641,1724877272003,-500.0,0.0003863,120,"2024-08-28T20:34:32.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491642,1724877272035,-500.0,0.0003863,120,"2024-08-28T20:34:32.035",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491643,1724877272065,-500.0,0.0003863,120,"2024-08-28T20:34:32.065",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491644,1724877272098,-500.0,0.0003863,120,"2024-08-28T20:34:32.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491645,1724877272131,-500.0,0.0003863,120,"2024-08-28T20:34:32.131",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491646,1724877272175,-500.0,0.0003863,90,"2024-08-28T20:34:32.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491647,1724877272209,-500.0,0.0003863,120,"2024-08-28T20:34:32.209",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491648,1724877272243,-1782.39,0.0003863,120,"2024-08-28T20:34:32.243",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491649,1724877272277,-1804.56,0.0003863,120,"2024-08-28T20:34:32.277",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491650,1724877272309,-150.0,0.0003863,120,"2024-08-28T20:34:32.309",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491651,1724877272343,-500.0,0.0003863,120,"2024-08-28T20:34:32.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491652,1724877272376,-500.0,0.0003863,120,"2024-08-28T20:34:32.376",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491653,1724877272410,-1509.86,0.0003863,120,"2024-08-28T20:34:32.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491654,1724877272452,-500.0,0.0003863,120,"2024-08-28T20:34:32.452",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491655,1724877272484,-500.0,0.0003863,120,"2024-08-28T20:34:32.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491656,1724877272517,-500.0,0.0003863,120,"2024-08-28T20:34:32.517",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491657,1724877272551,-2345.6,0.0003863,120,"2024-08-28T20:34:32.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491658,1724877272584,-673.89,0.0003863,120,"2024-08-28T20:34:32.584",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491659,1724877272617,-500.0,0.0003863,120,"2024-08-28T20:34:32.617",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491660,1724877272651,-500.0,0.0003863,120,"2024-08-28T20:34:32.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491661,1724877272688,-500.0,0.0003863,120,"2024-08-28T20:34:32.688",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491662,1724877272719,-500.0,0.0003863,120,"2024-08-28T20:34:32.719",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491663,1724877272751,-1378.57,0.0003863,120,"2024-08-28T20:34:32.751",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491664,1724877272783,-1092.14,0.0003863,120,"2024-08-28T20:34:32.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491665,1724877272818,-500.0,0.0003863,120,"2024-08-28T20:34:32.818",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491666,1724877272850,-1145.74,0.0003863,120,"2024-08-28T20:34:32.850",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491667,1724877272882,-500.0,0.0003863,120,"2024-08-28T20:34:32.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491668,1724877272913,-500.0,0.0003863,120,"2024-08-28T20:34:32.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491669,1724877272956,-3319.36,0.0003863,120,"2024-08-28T20:34:32.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491670,1724877272988,-5000.0,0.0003863,120,"2024-08-28T20:34:32.988",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491671,1724877273022,-1194.86,0.0003863,120,"2024-08-28T20:34:33.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491672,1724877273058,-500.0,0.0003863,120,"2024-08-28T20:34:33.058",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491673,1724877273098,-500.0,0.0003863,120,"2024-08-28T20:34:33.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491674,1724877273132,-500.0,0.0003863,120,"2024-08-28T20:34:33.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491675,1724877273168,-500.0,0.0003863,120,"2024-08-28T20:34:33.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491676,1724877273201,-500.0,0.0003863,120,"2024-08-28T20:34:33.201",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491677,1724877273235,-500.0,0.0003863,120,"2024-08-28T20:34:33.235",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491678,1724877273271,-2106.49,0.0003863,120,"2024-08-28T20:34:33.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491679,1724877273307,-2013.62,0.0003863,120,"2024-08-28T20:34:33.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491680,1724877273342,-500.0,0.0003863,120,"2024-08-28T20:34:33.342",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491681,1724877273377,-516.91565888,0.0003863,120,"2024-08-28T20:34:33.377",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491682,1724877273411,-500.0,0.0003863,120,"2024-08-28T20:34:33.411",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491683,1724877273447,-500.0,0.0003863,120,"2024-08-28T20:34:33.447",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491684,1724877273479,-4056.51,0.0003863,120,"2024-08-28T20:34:33.479",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491685,1724877273514,-3000.0,0.0003863,120,"2024-08-28T20:34:33.514",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491686,1724877273547,-2941.73,0.0003863,120,"2024-08-28T20:34:33.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491687,1724877273579,-500.0,0.0003863,120,"2024-08-28T20:34:33.579",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491688,1724877273613,-824.49,0.0003863,120,"2024-08-28T20:34:33.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491689,1724877273646,-500.0,0.0003863,120,"2024-08-28T20:34:33.646",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491690,1724877273679,-500.0,0.0003863,120,"2024-08-28T20:34:33.679",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491691,1724877273713,-500.0,0.0003863,120,"2024-08-28T20:34:33.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491692,1724877273747,-500.0,0.0003863,120,"2024-08-28T20:34:33.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491693,1724877273781,-3228.93,0.0003863,120,"2024-08-28T20:34:33.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491694,1724877273814,-1565.21,0.0003863,120,"2024-08-28T20:34:33.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491695,1724877273848,-1049.5,0.0003863,120,"2024-08-28T20:34:33.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491696,1724877273883,-339.96710642,0.0003863,120,"2024-08-28T20:34:33.883",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491697,1724877273919,-500.0,0.0003863,120,"2024-08-28T20:34:33.919",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491698,1724877273956,-500.0,0.0003863,120,"2024-08-28T20:34:33.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491699,1724877273990,-1755.71,0.0003863,120,"2024-08-28T20:34:33.990",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491700,1724877274024,-2768.5,0.0003863,120,"2024-08-28T20:34:34.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491701,1724877274057,-1143.49,0.0003863,120,"2024-08-28T20:34:34.057",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491702,1724877274091,-548.09,0.0003863,120,"2024-08-28T20:34:34.091",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491703,1724877274146,-3467.61,0.0003863,120,"2024-08-28T20:34:34.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491704,1724877274203,-500.0,0.0003863,120,"2024-08-28T20:34:34.203",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491705,1724877274260,-490.63,0.0003863,120,"2024-08-28T20:34:34.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491706,1724877274303,-502.85227468,0.0003863,120,"2024-08-28T20:34:34.303",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491707,1724877274339,-4899.84,0.0003863,120,"2024-08-28T20:34:34.339",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491708,1724877274372,-1119.25,0.0003863,120,"2024-08-28T20:34:34.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491709,1724877274406,-1733.65,0.0003863,120,"2024-08-28T20:34:34.406",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491710,1724877274443,-1662.57,0.0003863,120,"2024-08-28T20:34:34.443",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491711,1724877274475,-507.18631515,0.0003863,120,"2024-08-28T20:34:34.475",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491712,1724877274508,-500.0,0.0003863,120,"2024-08-28T20:34:34.508",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491713,1724877274539,-500.0,0.0003863,120,"2024-08-28T20:34:34.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491714,1724877274572,-500.0,0.0003863,120,"2024-08-28T20:34:34.572",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491715,1724877274602,-500.0,0.0003863,120,"2024-08-28T20:34:34.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491716,1724877274634,-500.0,0.0003863,120,"2024-08-28T20:34:34.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491717,1724877274669,-500.0,0.0003863,120,"2024-08-28T20:34:34.669",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491718,1724877274701,-1679.88,0.0003863,120,"2024-08-28T20:34:34.701",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491719,1724877274735,-4180.39,0.0003863,120,"2024-08-28T20:34:34.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491720,1724877274768,-586.13208473,0.0003863,120,"2024-08-28T20:34:34.768",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491721,1724877274799,-500.0,0.0003863,120,"2024-08-28T20:34:34.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491722,1724877274830,-3894.15,0.0003863,120,"2024-08-28T20:34:34.830",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491723,1724877274863,-500.0,0.0003863,120,"2024-08-28T20:34:34.863",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491724,1724877274895,-500.0,0.0003863,120,"2024-08-28T20:34:34.895",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491725,1724877274928,-3379.59,0.0003863,120,"2024-08-28T20:34:34.928",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491726,1724877274961,-1311.71,0.0003863,120,"2024-08-28T20:34:34.961",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491727,1724877274995,-500.0,0.0003863,120,"2024-08-28T20:34:34.995",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491728,1724877275028,-1991.18,0.0003863,120,"2024-08-28T20:34:35.028",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491729,1724877275061,-4120.22,0.0003863,120,"2024-08-28T20:34:35.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491730,1724877275093,-1335.59,0.0003863,120,"2024-08-28T20:34:35.093",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491731,1724877275124,-500.0,0.0003863,120,"2024-08-28T20:34:35.124",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491732,1724877275154,-500.0,0.0003863,120,"2024-08-28T20:34:35.154",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491733,1724877275186,-739.33,0.0003863,120,"2024-08-28T20:34:35.186",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491734,1724877275217,-500.0,0.0003863,120,"2024-08-28T20:34:35.217",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491735,1724877275247,-2497.78,0.0003863,120,"2024-08-28T20:34:35.247",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491736,1724877275277,-500.0,0.0003863,120,"2024-08-28T20:34:35.277",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491737,1724877275309,-582.47,0.0003863,120,"2024-08-28T20:34:35.309",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491738,1724877275341,-979.05,0.0003863,120,"2024-08-28T20:34:35.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491739,1724877275372,-500.0,0.0003863,120,"2024-08-28T20:34:35.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491740,1724877275403,-500.0,0.0003863,120,"2024-08-28T20:34:35.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491741,1724877275642,-530.60092569,0.0003863,120,"2024-08-28T20:34:35.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491742,1724877275679,-500.0,0.0003863,120,"2024-08-28T20:34:35.679",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491743,1724877275713,-500.0,0.0003863,120,"2024-08-28T20:34:35.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491744,1724877275749,-678.79,0.0003863,120,"2024-08-28T20:34:35.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491745,1724877275781,-2351.67,0.0003863,120,"2024-08-28T20:34:35.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491746,1724877275814,-2377.21,0.0003863,120,"2024-08-28T20:34:35.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491747,1724877275848,-500.0,0.0003863,120,"2024-08-28T20:34:35.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491748,1724877275882,-1532.37,0.0003863,120,"2024-08-28T20:34:35.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491749,1724877275923,-500.0,0.0003863,120,"2024-08-28T20:34:35.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491750,1724877275964,-504.27894748,0.0003863,120,"2024-08-28T20:34:35.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491751,1724877275997,-550.15,0.0003863,120,"2024-08-28T20:34:35.997",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491752,1724877276030,-500.0,0.0003863,120,"2024-08-28T20:34:36.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491753,1724877276063,-1642.06,0.0003863,120,"2024-08-28T20:34:36.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491754,1724877276098,-500.0,0.0003863,120,"2024-08-28T20:34:36.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491755,1724877276131,-2059.24,0.0003863,120,"2024-08-28T20:34:36.131",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491756,1724877276166,-1523.17,0.0003863,120,"2024-08-28T20:34:36.166",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491757,1724877276202,-500.0,0.0003863,120,"2024-08-28T20:34:36.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491758,1724877276236,-500.0,0.0003863,120,"2024-08-28T20:34:36.236",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491759,1724877276268,-973.03,0.0003863,120,"2024-08-28T20:34:36.268",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491760,1724877276302,-3335.68,0.0003863,120,"2024-08-28T20:34:36.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491761,1724877276337,-500.0,0.0003863,120,"2024-08-28T20:34:36.337",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491762,1724877276370,-1885.57,0.0003863,120,"2024-08-28T20:34:36.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491763,1724877276404,-500.0,0.0003863,120,"2024-08-28T20:34:36.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491764,1724877276439,-500.0,0.0003863,120,"2024-08-28T20:34:36.439",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491765,1724877276471,-500.17090029,0.0003863,120,"2024-08-28T20:34:36.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491766,1724877276503,-500.0,0.0003863,120,"2024-08-28T20:34:36.503",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491767,1724877276535,-500.0,0.0003863,120,"2024-08-28T20:34:36.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491768,1724877276567,-751.57,0.0003863,120,"2024-08-28T20:34:36.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491769,1724877276601,-500.0,0.0003863,120,"2024-08-28T20:34:36.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491770,1724877276635,-500.0,0.0003863,120,"2024-08-28T20:34:36.635",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491771,1724877276668,-500.0,0.0003863,120,"2024-08-28T20:34:36.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491772,1724877276699,-706.58,0.0003863,120,"2024-08-28T20:34:36.699",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491773,1724877276732,-500.0,0.0003863,120,"2024-08-28T20:34:36.732",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491774,1724877276763,-500.0,0.0003863,120,"2024-08-28T20:34:36.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491775,1724877276794,-558.78,0.0003863,120,"2024-08-28T20:34:36.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491776,1724877276825,-2205.78,0.0003863,120,"2024-08-28T20:34:36.825",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491777,1724877276858,-500.0,0.0003863,120,"2024-08-28T20:34:36.858",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491778,1724877276888,-500.0,0.0003863,120,"2024-08-28T20:34:36.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491779,1724877276923,-2387.48,0.0003863,120,"2024-08-28T20:34:36.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491780,1724877276955,-500.0,0.0003863,120,"2024-08-28T20:34:36.955",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491781,1724877276986,-1369.69,0.0003863,120,"2024-08-28T20:34:36.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491782,1724877277017,-513.92755651,0.0003863,120,"2024-08-28T20:34:37.017",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491783,1724877277047,-500.0,0.0003863,120,"2024-08-28T20:34:37.047",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491784,1724877277079,-1086.45,0.0003863,120,"2024-08-28T20:34:37.079",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491785,1724877277110,-751.52,0.0003863,120,"2024-08-28T20:34:37.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491786,1724877277140,-500.0,0.0003863,120,"2024-08-28T20:34:37.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491787,1724877277174,-500.0,0.0003863,120,"2024-08-28T20:34:37.174",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491788,1724877277204,-2354.01,0.0003863,120,"2024-08-28T20:34:37.204",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491789,1724877277237,-500.0,0.0003863,120,"2024-08-28T20:34:37.237",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491790,1724877277271,-500.0,0.0003863,120,"2024-08-28T20:34:37.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491791,1724877277301,-500.0,0.0003863,120,"2024-08-28T20:34:37.301",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491792,1724877277338,-1658.34,0.0003863,120,"2024-08-28T20:34:37.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491793,1724877277372,-1234.0,0.0003863,120,"2024-08-28T20:34:37.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491794,1724877277403,-500.0,0.0003863,120,"2024-08-28T20:34:37.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491795,1724877277438,-500.0,0.0003863,120,"2024-08-28T20:34:37.438",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491796,1724877277471,-500.0,0.0003863,120,"2024-08-28T20:34:37.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491797,1724877277503,-500.0,0.0003863,120,"2024-08-28T20:34:37.503",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491798,1724877277536,-685.52,0.0003863,120,"2024-08-28T20:34:37.536",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491799,1724877277569,-2029.02,0.0003863,120,"2024-08-28T20:34:37.569",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491800,1724877277602,-500.0,0.0003863,120,"2024-08-28T20:34:37.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491801,1724877277636,-500.0,0.0003863,120,"2024-08-28T20:34:37.636",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491802,1724877277671,-500.0,0.0003863,120,"2024-08-28T20:34:37.671",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491803,1724877277702,-500.0,0.0003863,120,"2024-08-28T20:34:37.702",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491804,1724877277734,-1023.89,0.0003863,120,"2024-08-28T20:34:37.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491805,1724877277766,-500.0,0.0003863,120,"2024-08-28T20:34:37.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491806,1724877277799,-971.57,0.0003863,120,"2024-08-28T20:34:37.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491807,1724877277835,-763.91,0.0003863,120,"2024-08-28T20:34:37.835",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491808,1724877277868,-5515.45,0.0003863,120,"2024-08-28T20:34:37.868",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491809,1724877277905,-500.0,0.0003863,120,"2024-08-28T20:34:37.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491810,1724877277941,-500.0,0.0003863,120,"2024-08-28T20:34:37.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491811,1724877277976,-500.0,0.0003863,120,"2024-08-28T20:34:37.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491812,1724877278009,-3327.24,0.0003863,120,"2024-08-28T20:34:38.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491813,1724877278042,-551.98,0.0003863,120,"2024-08-28T20:34:38.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491814,1724877278075,-567.98,0.0003863,120,"2024-08-28T20:34:38.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491815,1724877278110,-2093.29,0.0003863,120,"2024-08-28T20:34:38.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491816,1724877278144,-500.0,0.0003863,120,"2024-08-28T20:34:38.144",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491817,1724877278178,-637.76,0.0003863,120,"2024-08-28T20:34:38.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491818,1724877278210,-500.0,0.0003863,120,"2024-08-28T20:34:38.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491819,1724877278242,-500.0,0.0003863,120,"2024-08-28T20:34:38.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491820,1724877278274,-835.36,0.0003863,120,"2024-08-28T20:34:38.274",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491821,1724877278308,-665.08,0.0003863,120,"2024-08-28T20:34:38.308",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491822,1724877278341,-3943.39,0.0003863,120,"2024-08-28T20:34:38.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491823,1724877278375,-500.0,0.0003863,120,"2024-08-28T20:34:38.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491824,1724877278411,-837.27,0.0003863,120,"2024-08-28T20:34:38.411",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491825,1724877278449,-838.13,0.0003863,120,"2024-08-28T20:34:38.449",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491826,1724877278481,-2950.06,0.0003863,120,"2024-08-28T20:34:38.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491827,1724877278515,-1676.84,0.0003863,120,"2024-08-28T20:34:38.515",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491828,1724877278547,-1096.71,0.0003863,120,"2024-08-28T20:34:38.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491829,1724877278579,-500.0,0.0003863,120,"2024-08-28T20:34:38.579",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491830,1724877278614,-3299.63,0.0003863,120,"2024-08-28T20:34:38.614",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491831,1724877278647,-500.0,0.0003863,120,"2024-08-28T20:34:38.647",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491832,1724877278680,-520.70780286,0.0003863,120,"2024-08-28T20:34:38.680",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491833,1724877278714,-546.5694069,0.0003863,120,"2024-08-28T20:34:38.714",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491834,1724877278747,-928.58,0.0003863,120,"2024-08-28T20:34:38.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491835,1724877278781,-2467.32,0.0003863,120,"2024-08-28T20:34:38.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491836,1724877278816,-3079.68,0.0003863,120,"2024-08-28T20:34:38.816",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491837,1724877278848,-500.0,0.0003863,120,"2024-08-28T20:34:38.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491838,1724877278881,-523.78287816,0.0003863,120,"2024-08-28T20:34:38.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491839,1724877278915,-1696.78,0.0003863,120,"2024-08-28T20:34:38.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491840,1724877278950,-293.50935255,0.0003863,120,"2024-08-28T20:34:38.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491841,1724877278983,-500.0,0.0003863,120,"2024-08-28T20:34:38.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491842,1724877279023,-959.26,0.0003863,120,"2024-08-28T20:34:39.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491843,1724877279055,-590.71469023,0.0003863,120,"2024-08-28T20:34:39.055",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491844,1724877279095,-3188.88,0.0003863,120,"2024-08-28T20:34:39.095",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491845,1724877279327,-500.0,0.0003863,120,"2024-08-28T20:34:39.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491846,1724877279374,-500.0,0.0003863,120,"2024-08-28T20:34:39.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491847,1724877279408,-500.0,0.0003863,120,"2024-08-28T20:34:39.408",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491848,1724877279448,-500.0,0.0003863,120,"2024-08-28T20:34:39.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491849,1724877279480,-2842.31,0.0003863,120,"2024-08-28T20:34:39.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491850,1724877279511,-500.0,0.0003863,120,"2024-08-28T20:34:39.511",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491851,1724877279542,-761.77,0.0003863,120,"2024-08-28T20:34:39.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491852,1724877279574,-500.0,0.0003863,120,"2024-08-28T20:34:39.574",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491853,1724877279608,-500.0,0.0003863,120,"2024-08-28T20:34:39.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491854,1724877279644,-750.46,0.0003863,120,"2024-08-28T20:34:39.644",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491855,1724877279676,-500.0,0.0003863,120,"2024-08-28T20:34:39.676",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491856,1724877279708,-807.75,0.0003863,120,"2024-08-28T20:34:39.708",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491857,1724877279740,-500.0,0.0003863,120,"2024-08-28T20:34:39.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491858,1724877279773,-500.0,0.0003863,120,"2024-08-28T20:34:39.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491859,1724877279805,-500.0,0.0003863,120,"2024-08-28T20:34:39.805",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491860,1724877279837,-500.0,0.0003863,120,"2024-08-28T20:34:39.837",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491861,1724877279870,-859.46,0.0003863,120,"2024-08-28T20:34:39.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491862,1724877279905,-3921.9,0.0003863,120,"2024-08-28T20:34:39.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491863,1724877279941,-500.0,0.0003863,120,"2024-08-28T20:34:39.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491864,1724877279975,-500.0,0.0003863,120,"2024-08-28T20:34:39.975",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491865,1724877280009,-500.0,0.0003863,120,"2024-08-28T20:34:40.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491866,1724877280043,-500.0,0.0003863,120,"2024-08-28T20:34:40.043",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491867,1724877280077,-500.0,0.0003863,120,"2024-08-28T20:34:40.077",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491868,1724877280111,-500.0,0.0003863,120,"2024-08-28T20:34:40.111",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491869,1724877280144,-913.04,0.0003863,120,"2024-08-28T20:34:40.144",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491870,1724877280177,-500.0,0.0003863,120,"2024-08-28T20:34:40.177",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491871,1724877280208,-500.0,0.0003863,120,"2024-08-28T20:34:40.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491872,1724877280241,-555.53,0.0003863,120,"2024-08-28T20:34:40.241",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491873,1724877280274,-500.0,0.0003863,120,"2024-08-28T20:34:40.274",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491874,1724877280305,-500.0,0.0003863,120,"2024-08-28T20:34:40.305",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491875,1724877280338,-5248.61,0.0003863,120,"2024-08-28T20:34:40.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491876,1724877280368,-500.0,0.0003863,120,"2024-08-28T20:34:40.368",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491877,1724877280400,-500.0,0.0003863,120,"2024-08-28T20:34:40.400",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491878,1724877280430,-629.06,0.0003863,120,"2024-08-28T20:34:40.430",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491879,1724877280461,-3477.12,0.0003863,120,"2024-08-28T20:34:40.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491880,1724877280491,-1126.54,0.0003863,120,"2024-08-28T20:34:40.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491881,1724877280523,-1552.91,0.0003863,120,"2024-08-28T20:34:40.523",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491882,1724877280552,-1717.58,0.0003863,120,"2024-08-28T20:34:40.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491883,1724877280583,-500.0,0.0003863,120,"2024-08-28T20:34:40.583",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491884,1724877280614,-500.0,0.0003863,120,"2024-08-28T20:34:40.614",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491885,1724877280646,-500.0,0.0003863,120,"2024-08-28T20:34:40.646",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491886,1724877280678,-500.0,0.0003863,120,"2024-08-28T20:34:40.678",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491887,1724877280709,-1654.4,0.0003863,120,"2024-08-28T20:34:40.709",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491888,1724877280740,-500.0,0.0003863,120,"2024-08-28T20:34:40.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491889,1724877280772,-2522.61,0.0003863,120,"2024-08-28T20:34:40.772",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491890,1724877280804,-2339.24,0.0003863,120,"2024-08-28T20:34:40.804",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491891,1724877280835,-1542.02,0.0003863,120,"2024-08-28T20:34:40.835",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491892,1724877280866,-500.0,0.0003863,120,"2024-08-28T20:34:40.866",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491893,1724877280895,-500.0,0.0003863,120,"2024-08-28T20:34:40.895",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491894,1724877280927,-781.97,0.0003863,120,"2024-08-28T20:34:40.927",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491895,1724877280958,-500.0,0.0003863,120,"2024-08-28T20:34:40.958",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491896,1724877280989,-564.3,0.0003863,120,"2024-08-28T20:34:40.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491897,1724877281019,-673.77,0.0003863,120,"2024-08-28T20:34:41.019",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491898,1724877281049,-776.56,0.0003863,120,"2024-08-28T20:34:41.049",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491899,1724877281079,-3090.37,0.0003863,120,"2024-08-28T20:34:41.079",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491900,1724877281108,-527.56041121,0.0003863,120,"2024-08-28T20:34:41.108",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491901,1724877281138,-4322.06,0.0003863,120,"2024-08-28T20:34:41.138",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491902,1724877281168,-500.0,0.0003863,120,"2024-08-28T20:34:41.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491903,1724877281201,-3147.94,0.0003863,120,"2024-08-28T20:34:41.201",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491904,1724877281230,-3772.86,0.0003863,120,"2024-08-28T20:34:41.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491905,1724877281261,-500.0,0.0003863,120,"2024-08-28T20:34:41.261",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491906,1724877281291,-500.0,0.0003863,120,"2024-08-28T20:34:41.291",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491907,1724877281324,-500.0,0.0003863,120,"2024-08-28T20:34:41.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491908,1724877281356,-1446.77,0.0003863,120,"2024-08-28T20:34:41.356",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491909,1724877281389,-500.0,0.0003863,120,"2024-08-28T20:34:41.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491910,1724877281422,-738.44,0.0003863,120,"2024-08-28T20:34:41.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491911,1724877281452,-294.93756113,0.0003863,120,"2024-08-28T20:34:41.452",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491912,1724877281483,-843.24,0.0003863,120,"2024-08-28T20:34:41.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491913,1724877281515,-3195.25,0.0003863,120,"2024-08-28T20:34:41.515",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491914,1724877281545,-500.0,0.0003863,120,"2024-08-28T20:34:41.545",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491915,1724877281575,-500.0,0.0003863,120,"2024-08-28T20:34:41.575",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491916,1724877281605,-300.0,0.0003863,120,"2024-08-28T20:34:41.605",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491917,1724877281637,-582.75,0.0003863,120,"2024-08-28T20:34:41.637",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491918,1724877281667,-500.0,0.0003863,120,"2024-08-28T20:34:41.667",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491919,1724877281700,-1168.97,0.0003863,120,"2024-08-28T20:34:41.700",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491920,1724877281733,-500.0,0.0003863,120,"2024-08-28T20:34:41.733",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491921,1724877281763,-1231.52,0.0003863,120,"2024-08-28T20:34:41.763",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491922,1724877281796,-500.0,0.0003863,120,"2024-08-28T20:34:41.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491923,1724877281826,-487.51440503,0.0003863,120,"2024-08-28T20:34:41.826",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491924,1724877281858,-500.0,0.0003863,120,"2024-08-28T20:34:41.858",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491925,1724877281889,-2199.82,0.0003863,120,"2024-08-28T20:34:41.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491926,1724877281922,-2372.86,0.0003863,120,"2024-08-28T20:34:41.922",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491927,1724877281954,-548.24,0.0003863,120,"2024-08-28T20:34:41.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491928,1724877281988,-1493.13,0.0003863,120,"2024-08-28T20:34:41.988",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491929,1724877282022,-500.0,0.0003863,120,"2024-08-28T20:34:42.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491930,1724877282054,-500.0,0.0003863,120,"2024-08-28T20:34:42.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491931,1724877282086,-500.0,0.0003863,120,"2024-08-28T20:34:42.086",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491932,1724877282118,-500.0,0.0003863,120,"2024-08-28T20:34:42.118",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491933,1724877282149,-1646.72,0.0003863,120,"2024-08-28T20:34:42.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491934,1724877282180,-500.0,0.0003863,120,"2024-08-28T20:34:42.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491935,1724877282210,-4273.92,0.0003863,120,"2024-08-28T20:34:42.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491936,1724877282242,-500.0,0.0003863,120,"2024-08-28T20:34:42.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491937,1724877282275,-500.0,0.0003863,120,"2024-08-28T20:34:42.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491938,1724877282307,-500.0,0.0003863,120,"2024-08-28T20:34:42.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491939,1724877282339,-500.0,0.0003863,120,"2024-08-28T20:34:42.339",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491940,1724877282372,-551.45,0.0003863,120,"2024-08-28T20:34:42.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491941,1724877282405,-1602.97,0.0003863,120,"2024-08-28T20:34:42.405",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491942,1724877282446,-833.68,0.0003863,120,"2024-08-28T20:34:42.446",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491943,1724877282477,-2101.67,0.0003863,120,"2024-08-28T20:34:42.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491944,1724877282507,-1804.35,0.0003863,120,"2024-08-28T20:34:42.507",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491945,1724877282538,-500.0,0.0003863,120,"2024-08-28T20:34:42.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491946,1724877282570,-500.0,0.0003863,120,"2024-08-28T20:34:42.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491947,1724877282809,-4031.24,0.0003863,120,"2024-08-28T20:34:42.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491948,1724877282840,-500.0,0.0003863,120,"2024-08-28T20:34:42.840",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491949,1724877282872,-1224.54,0.0003863,120,"2024-08-28T20:34:42.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491950,1724877282905,-500.0,0.0003863,120,"2024-08-28T20:34:42.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491951,1724877282939,-554.68,0.0003863,120,"2024-08-28T20:34:42.939",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491952,1724877282971,-2603.06,0.0003863,120,"2024-08-28T20:34:42.971",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491953,1724877283003,-500.0,0.0003863,120,"2024-08-28T20:34:43.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491954,1724877283037,-500.0,0.0003863,120,"2024-08-28T20:34:43.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491955,1724877283068,-818.77,0.0003863,120,"2024-08-28T20:34:43.068",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491956,1724877283098,-607.04,0.0003863,120,"2024-08-28T20:34:43.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491957,1724877283128,-585.38,0.0003863,120,"2024-08-28T20:34:43.128",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491958,1724877283158,-2541.0,0.0003863,120,"2024-08-28T20:34:43.158",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491959,1724877283189,-1315.7,0.0003863,120,"2024-08-28T20:34:43.189",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491960,1724877283219,-3487.84,0.0003863,120,"2024-08-28T20:34:43.219",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491961,1724877283249,-500.0,0.0003863,120,"2024-08-28T20:34:43.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491962,1724877283279,-876.36,0.0003863,120,"2024-08-28T20:34:43.279",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491963,1724877283309,-500.0,0.0003863,120,"2024-08-28T20:34:43.309",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491964,1724877283339,-554.4,0.0003863,120,"2024-08-28T20:34:43.339",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491965,1724877283370,-500.0,0.0003863,120,"2024-08-28T20:34:43.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491966,1724877283402,-2017.91,0.0003863,120,"2024-08-28T20:34:43.402",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491967,1724877283434,-500.0,0.0003863,120,"2024-08-28T20:34:43.434",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491968,1724877283464,-3610.88,0.0003863,120,"2024-08-28T20:34:43.464",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491969,1724877283496,-200.65158531,0.0003863,120,"2024-08-28T20:34:43.496",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491970,1724877283526,-1861.85,0.0003863,120,"2024-08-28T20:34:43.526",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491971,1724877283556,-519.21735355,0.0003863,120,"2024-08-28T20:34:43.556",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491972,1724877283587,-960.31,0.0003863,120,"2024-08-28T20:34:43.587",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491973,1724877283619,-1878.21,0.0003863,120,"2024-08-28T20:34:43.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491974,1724877283651,-897.42,0.0003863,120,"2024-08-28T20:34:43.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491975,1724877283683,-3828.16,0.0003863,120,"2024-08-28T20:34:43.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491976,1724877283714,-981.7,0.0003863,120,"2024-08-28T20:34:43.714",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491977,1724877283747,-6283.78,0.0003863,120,"2024-08-28T20:34:43.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491978,1724877283777,-500.0,0.0003863,120,"2024-08-28T20:34:43.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491979,1724877283808,-500.0,0.0003863,120,"2024-08-28T20:34:43.808",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491980,1724877283839,-500.0,0.0003863,120,"2024-08-28T20:34:43.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491981,1724877283873,-500.0,0.0003863,120,"2024-08-28T20:34:43.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491982,1724877283905,-4174.03,0.0003863,120,"2024-08-28T20:34:43.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491983,1724877283937,-522.39030585,0.0003863,120,"2024-08-28T20:34:43.937",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491984,1724877283969,-518.56,0.0003863,120,"2024-08-28T20:34:43.969",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491985,1724877284000,-885.5,0.0003863,120,"2024-08-28T20:34:44.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491986,1724877284034,-501.46475858,0.0003863,120,"2024-08-28T20:34:44.034",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491987,1724877284066,-1202.02,0.0003863,120,"2024-08-28T20:34:44.066",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491988,1724877284097,-500.0,0.0003863,120,"2024-08-28T20:34:44.097",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491989,1724877284129,-2869.16,0.0003863,120,"2024-08-28T20:34:44.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491990,1724877284161,-500.0,0.0003863,120,"2024-08-28T20:34:44.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491991,1724877284192,-500.0,0.0003863,120,"2024-08-28T20:34:44.192",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491992,1724877284222,-2146.61,0.0003863,120,"2024-08-28T20:34:44.222",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491993,1724877284253,-2452.46,0.0003863,120,"2024-08-28T20:34:44.253",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491994,1724877284282,-500.0,0.0003863,120,"2024-08-28T20:34:44.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491995,1724877284323,-1906.44,0.0003863,120,"2024-08-28T20:34:44.323",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491996,1724877284376,-638.3,0.0003863,120,"2024-08-28T20:34:44.376",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491997,1724877284429,-619.05,0.0003863,120,"2024-08-28T20:34:44.429",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491998,1724877284477,-500.0,0.0003863,120,"2024-08-28T20:34:44.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336491999,1724877284529,-657.06,0.0003863,120,"2024-08-28T20:34:44.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492000,1724877284575,-500.0,0.0003863,120,"2024-08-28T20:34:44.575",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492001,1724877284624,-500.0,0.0003863,120,"2024-08-28T20:34:44.624",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492002,1724877284671,-500.0,0.0003863,120,"2024-08-28T20:34:44.671",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492003,1724877284721,-3724.88,0.0003863,120,"2024-08-28T20:34:44.721",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492004,1724877284766,-932.86,0.0003863,120,"2024-08-28T20:34:44.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492005,1724877284811,-1814.39,0.0003863,120,"2024-08-28T20:34:44.811",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492006,1724877284859,-500.0,0.0003863,120,"2024-08-28T20:34:44.859",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492007,1724877284908,-500.0,0.0003863,120,"2024-08-28T20:34:44.908",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492008,1724877284959,-1305.88,0.0003863,120,"2024-08-28T20:34:44.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492009,1724877285007,-1837.49,0.0003863,120,"2024-08-28T20:34:45.007",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492010,1724877285057,-500.0,0.0003863,120,"2024-08-28T20:34:45.057",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492011,1724877285106,-500.0,0.0003863,120,"2024-08-28T20:34:45.106",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492012,1724877285153,-1234.41,0.0003863,120,"2024-08-28T20:34:45.153",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492013,1724877285204,-501.33195077,0.0003863,120,"2024-08-28T20:34:45.204",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492014,1724877285252,-2141.06,0.0003863,120,"2024-08-28T20:34:45.252",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492015,1724877285307,-500.0,0.0003863,120,"2024-08-28T20:34:45.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492016,1724877285357,-508.88137241,0.0003863,120,"2024-08-28T20:34:45.357",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492017,1724877285406,-527.17177387,0.0003863,120,"2024-08-28T20:34:45.406",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492018,1724877285464,-500.0,0.0003863,120,"2024-08-28T20:34:45.464",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492019,1724877285520,-969.8,0.0003863,120,"2024-08-28T20:34:45.520",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492020,1724877285576,-500.0,0.0003863,120,"2024-08-28T20:34:45.576",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492021,1724877285626,-886.0,0.0003863,120,"2024-08-28T20:34:45.626",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492022,1724877285677,-500.0,0.0003863,120,"2024-08-28T20:34:45.677",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492023,1724877285732,-519.20340881,0.0003863,120,"2024-08-28T20:34:45.732",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492024,1724877285790,-2200.34,0.0003863,120,"2024-08-28T20:34:45.790",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492025,1724877285843,-3349.22,0.0003863,120,"2024-08-28T20:34:45.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492026,1724877285895,-2000.0,0.0003863,120,"2024-08-28T20:34:45.895",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492027,1724877285955,-5137.4,0.0003863,120,"2024-08-28T20:34:45.955",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492028,1724877286011,-1074.98,0.0003863,120,"2024-08-28T20:34:46.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492029,1724877286064,-4084.51,0.0003863,120,"2024-08-28T20:34:46.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492030,1724877286115,-500.0,0.0003863,120,"2024-08-28T20:34:46.115",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492031,1724877286167,-5733.23,0.0003863,120,"2024-08-28T20:34:46.167",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492032,1724877286230,-1521.27,0.0003863,120,"2024-08-28T20:34:46.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492033,1724877286287,-1698.16,0.0003863,120,"2024-08-28T20:34:46.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492034,1724877286344,-500.0,0.0003863,120,"2024-08-28T20:34:46.344",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492035,1724877286397,-1500.0,0.0003863,120,"2024-08-28T20:34:46.397",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492036,1724877286454,-4196.08,0.0003863,120,"2024-08-28T20:34:46.454",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492037,1724877286504,-500.0,0.0003863,120,"2024-08-28T20:34:46.504",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492038,1724877286551,-500.0,0.0003863,120,"2024-08-28T20:34:46.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492039,1724877286599,-1115.8,0.0003863,120,"2024-08-28T20:34:46.599",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492040,1724877286648,-521.64769448,0.0003863,120,"2024-08-28T20:34:46.648",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492041,1724877286701,-500.0,0.0003863,120,"2024-08-28T20:34:46.701",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492042,1724877286747,-1272.36,0.0003863,120,"2024-08-28T20:34:46.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492043,1724877286796,-557.46,0.0003863,120,"2024-08-28T20:34:46.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492044,1724877286844,-1678.18,0.0003863,120,"2024-08-28T20:34:46.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492045,1724877287163,-500.0,0.0003863,120,"2024-08-28T20:34:47.163",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492046,1724877287206,-500.0,0.0003863,120,"2024-08-28T20:34:47.206",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492047,1724877287242,-2122.28,0.0003863,120,"2024-08-28T20:34:47.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492048,1724877287277,-974.29,0.0003863,120,"2024-08-28T20:34:47.277",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492049,1724877287311,-897.55,0.0003863,120,"2024-08-28T20:34:47.311",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492050,1724877287351,-1511.65,0.0003863,120,"2024-08-28T20:34:47.351",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492051,1724877287387,-1456.57,0.0003863,120,"2024-08-28T20:34:47.387",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492052,1724877287425,-17126.44,0.0003863,120,"2024-08-28T20:34:47.425",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492053,1724877287464,-2621.51,0.0003863,120,"2024-08-28T20:34:47.464",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492054,1724877287499,-500.0,0.0003863,120,"2024-08-28T20:34:47.499",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492055,1724877287536,-544.19,0.0003863,120,"2024-08-28T20:34:47.536",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492056,1724877287570,-500.0,0.0003863,120,"2024-08-28T20:34:47.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492057,1724877287604,-500.0,0.0003863,120,"2024-08-28T20:34:47.604",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492058,1724877287640,-561.34,0.0003863,120,"2024-08-28T20:34:47.640",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492059,1724877287674,-500.0,0.0003863,120,"2024-08-28T20:34:47.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492060,1724877287713,-505.74975304,0.0003863,120,"2024-08-28T20:34:47.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492061,1724877287747,-500.0,0.0003863,120,"2024-08-28T20:34:47.747",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492062,1724877287780,-500.0,0.0003863,120,"2024-08-28T20:34:47.780",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492063,1724877287816,-500.0,0.0003863,120,"2024-08-28T20:34:47.816",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492064,1724877287849,-500.0,0.0003863,120,"2024-08-28T20:34:47.849",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492065,1724877287882,-500.0,0.0003863,120,"2024-08-28T20:34:47.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492066,1724877287917,-689.62,0.0003863,120,"2024-08-28T20:34:47.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492067,1724877287954,-1309.44,0.0003863,120,"2024-08-28T20:34:47.954",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492068,1724877287989,-3310.45,0.0003863,120,"2024-08-28T20:34:47.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492069,1724877288024,-503.66,0.0003863,120,"2024-08-28T20:34:48.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492070,1724877288061,-2035.22,0.0003863,120,"2024-08-28T20:34:48.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492071,1724877288099,-500.0,0.0003863,120,"2024-08-28T20:34:48.099",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492072,1724877288133,-447.80921036,0.0003863,120,"2024-08-28T20:34:48.133",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492073,1724877288166,-1041.49,0.0003863,120,"2024-08-28T20:34:48.166",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492074,1724877288204,-500.0,0.0003863,120,"2024-08-28T20:34:48.204",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492075,1724877288238,-1131.52,0.0003863,120,"2024-08-28T20:34:48.238",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492076,1724877288271,-500.0,0.0003863,120,"2024-08-28T20:34:48.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492077,1724877288303,-500.0,0.0003863,120,"2024-08-28T20:34:48.303",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492078,1724877288337,-500.0,0.0003863,120,"2024-08-28T20:34:48.337",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492079,1724877288370,-500.0,0.0003863,120,"2024-08-28T20:34:48.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492080,1724877288403,-500.0,0.0003863,120,"2024-08-28T20:34:48.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492081,1724877288440,-2059.78,0.0003863,120,"2024-08-28T20:34:48.440",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492082,1724877288475,-2499.65,0.0003863,120,"2024-08-28T20:34:48.475",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492083,1724877288507,-1829.13,0.0003863,120,"2024-08-28T20:34:48.507",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492084,1724877288539,-4633.92,0.0003863,120,"2024-08-28T20:34:48.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492085,1724877288570,-500.0,0.0003863,120,"2024-08-28T20:34:48.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492086,1724877288603,-1150.99,0.0003863,120,"2024-08-28T20:34:48.603",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492087,1724877288637,-500.0,0.0003863,120,"2024-08-28T20:34:48.637",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492088,1724877288669,-1780.92,0.0003863,120,"2024-08-28T20:34:48.669",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492089,1724877288706,-886.81,0.0003863,120,"2024-08-28T20:34:48.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492090,1724877288738,-1294.98,0.0003863,120,"2024-08-28T20:34:48.738",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492091,1724877288770,-1458.79,0.0003863,120,"2024-08-28T20:34:48.770",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492092,1724877288803,-748.82,0.0003863,120,"2024-08-28T20:34:48.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492093,1724877288836,-1317.17,0.0003863,120,"2024-08-28T20:34:48.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492094,1724877288872,-2204.82,0.0003863,120,"2024-08-28T20:34:48.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492095,1724877288906,-1871.0,0.0003863,120,"2024-08-28T20:34:48.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492096,1724877288943,-6877.51,0.0003863,120,"2024-08-28T20:34:48.943",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492097,1724877288978,-500.0,0.0003863,120,"2024-08-28T20:34:48.978",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492098,1724877289016,-500.0,0.0003863,120,"2024-08-28T20:34:49.016",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492099,1724877289053,-500.0,0.0003863,120,"2024-08-28T20:34:49.053",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492100,1724877289087,-500.0,0.0003863,120,"2024-08-28T20:34:49.087",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492101,1724877289123,-718.53,0.0003863,120,"2024-08-28T20:34:49.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492102,1724877289158,-519.51553981,0.0003863,120,"2024-08-28T20:34:49.158",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492103,1724877289192,-500.0,0.0003863,120,"2024-08-28T20:34:49.192",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492104,1724877289225,-500.0,0.0003863,120,"2024-08-28T20:34:49.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492105,1724877289258,-3968.23,0.0003863,120,"2024-08-28T20:34:49.258",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492106,1724877289290,-500.0,0.0003863,120,"2024-08-28T20:34:49.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492107,1724877289321,-987.58,0.0003863,120,"2024-08-28T20:34:49.321",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492108,1724877289355,-500.0,0.0003863,120,"2024-08-28T20:34:49.355",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492109,1724877289387,-731.3,0.0003863,120,"2024-08-28T20:34:49.387",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492110,1724877289420,-2887.26,0.0003863,120,"2024-08-28T20:34:49.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492111,1724877289454,-500.0,0.0003863,120,"2024-08-28T20:34:49.454",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492112,1724877289486,-2580.51,0.0003863,120,"2024-08-28T20:34:49.486",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492113,1724877289518,-564.95,0.0003863,120,"2024-08-28T20:34:49.518",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492114,1724877289549,-4353.16,0.0003863,120,"2024-08-28T20:34:49.549",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492115,1724877289579,-598.75,0.0003863,120,"2024-08-28T20:34:49.579",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492116,1724877289613,-2436.69,0.0003863,120,"2024-08-28T20:34:49.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492117,1724877289644,-500.0,0.0003863,120,"2024-08-28T20:34:49.644",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492118,1724877289675,-500.0,0.0003863,120,"2024-08-28T20:34:49.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492119,1724877289709,-1753.14,0.0003863,120,"2024-08-28T20:34:49.709",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492120,1724877289740,-500.0,0.0003863,120,"2024-08-28T20:34:49.740",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492121,1724877289772,-2160.29,0.0003863,120,"2024-08-28T20:34:49.772",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492122,1724877289805,-500.0,0.0003863,120,"2024-08-28T20:34:49.805",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492123,1724877289839,-940.03,0.0003863,120,"2024-08-28T20:34:49.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492124,1724877289873,-1295.45,0.0003863,120,"2024-08-28T20:34:49.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492125,1724877289905,-500.0,0.0003863,120,"2024-08-28T20:34:49.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492126,1724877289940,-500.0,0.0003863,120,"2024-08-28T20:34:49.940",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492127,1724877289974,-500.0,0.0003863,120,"2024-08-28T20:34:49.974",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492128,1724877290006,-500.0,0.0003863,120,"2024-08-28T20:34:50.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492129,1724877290039,-1464.39,0.0003863,120,"2024-08-28T20:34:50.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492130,1724877290071,-1665.31,0.0003863,120,"2024-08-28T20:34:50.071",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492131,1724877290104,-500.0,0.0003863,120,"2024-08-28T20:34:50.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492132,1724877290139,-500.0,0.0003863,120,"2024-08-28T20:34:50.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492133,1724877290173,-1479.05,0.0003863,120,"2024-08-28T20:34:50.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492134,1724877290206,-3663.4,0.0003863,120,"2024-08-28T20:34:50.206",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492135,1724877290236,-579.87,0.0003863,120,"2024-08-28T20:34:50.236",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492136,1724877290268,-500.0,0.0003863,120,"2024-08-28T20:34:50.268",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492137,1724877290299,-1448.28,0.0003863,120,"2024-08-28T20:34:50.299",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492138,1724877290332,-1173.63,0.0003863,120,"2024-08-28T20:34:50.332",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492139,1724877290365,-510.32094685,0.0003863,120,"2024-08-28T20:34:50.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492140,1724877290399,-2126.26,0.0003863,120,"2024-08-28T20:34:50.399",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492141,1724877290434,-641.07,0.0003863,120,"2024-08-28T20:34:50.434",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492142,1724877290466,-500.0,0.0003863,120,"2024-08-28T20:34:50.466",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492143,1724877290698,-2402.21,0.0003863,120,"2024-08-28T20:34:50.698",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492144,1724877290732,-2026.3,0.0003863,120,"2024-08-28T20:34:50.732",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492145,1724877290766,-1443.61,0.0003863,120,"2024-08-28T20:34:50.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492146,1724877290799,-500.0,0.0003863,120,"2024-08-28T20:34:50.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492147,1724877290831,-500.0,0.0003863,120,"2024-08-28T20:34:50.831",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492148,1724877290862,-500.0,0.0003863,120,"2024-08-28T20:34:50.862",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492149,1724877290893,-7184.43,0.0003863,120,"2024-08-28T20:34:50.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492150,1724877290926,-500.0,0.0003863,120,"2024-08-28T20:34:50.926",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492151,1724877290959,-625.56,0.0003863,120,"2024-08-28T20:34:50.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492152,1724877290991,-2255.03,0.0003863,120,"2024-08-28T20:34:50.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492153,1724877291023,-646.07862253,0.0003863,120,"2024-08-28T20:34:51.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492154,1724877291055,-500.0,0.0003863,120,"2024-08-28T20:34:51.055",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492155,1724877291085,-1783.52,0.0003863,120,"2024-08-28T20:34:51.085",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492156,1724877291116,-500.0,0.0003863,120,"2024-08-28T20:34:51.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492157,1724877291149,-2904.96,0.0003863,120,"2024-08-28T20:34:51.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492158,1724877291184,-1077.38,0.0003863,120,"2024-08-28T20:34:51.184",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492159,1724877291216,-500.0,0.0003863,120,"2024-08-28T20:34:51.216",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492160,1724877291250,-2733.19,0.0003863,120,"2024-08-28T20:34:51.250",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492161,1724877291284,-2594.53,0.0003863,120,"2024-08-28T20:34:51.284",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492162,1724877291316,-2184.71,0.0003863,120,"2024-08-28T20:34:51.316",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492163,1724877291349,-1133.31,0.0003863,120,"2024-08-28T20:34:51.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492164,1724877291382,-500.0,0.0003863,120,"2024-08-28T20:34:51.382",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492165,1724877291416,-500.0,0.0003863,120,"2024-08-28T20:34:51.416",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492166,1724877291448,-500.0,0.0003863,120,"2024-08-28T20:34:51.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492167,1724877291481,-500.0,0.0003863,120,"2024-08-28T20:34:51.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492168,1724877291514,-500.0,0.0003863,120,"2024-08-28T20:34:51.514",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492169,1724877291545,-500.0,0.0003863,120,"2024-08-28T20:34:51.545",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492170,1724877291576,-500.0,0.0003863,120,"2024-08-28T20:34:51.576",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492171,1724877291609,-500.0,0.0003863,120,"2024-08-28T20:34:51.609",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492172,1724877291642,-500.0,0.0003863,120,"2024-08-28T20:34:51.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492173,1724877291674,-500.0,0.0003863,120,"2024-08-28T20:34:51.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492174,1724877291712,-2580.1,0.0003863,120,"2024-08-28T20:34:51.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492175,1724877291749,-1142.51,0.0003863,120,"2024-08-28T20:34:51.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492176,1724877291783,-533.5042183,0.0003863,120,"2024-08-28T20:34:51.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492177,1724877291820,-18028.59,0.0003863,120,"2024-08-28T20:34:51.820",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492178,1724877291853,-500.0,0.0003863,120,"2024-08-28T20:34:51.853",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492179,1724877291886,-682.97,0.0003863,120,"2024-08-28T20:34:51.886",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492180,1724877291920,-3306.78,0.0003863,120,"2024-08-28T20:34:51.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492181,1724877291957,-1188.73,0.0003863,120,"2024-08-28T20:34:51.957",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492182,1724877291988,-2156.16,0.0003863,120,"2024-08-28T20:34:51.988",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492183,1724877292022,-1339.62,0.0003863,120,"2024-08-28T20:34:52.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492184,1724877292055,-500.0,0.0003863,120,"2024-08-28T20:34:52.055",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492185,1724877292087,-500.0,0.0003863,120,"2024-08-28T20:34:52.087",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492186,1724877292118,-1976.29,0.0003863,120,"2024-08-28T20:34:52.118",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492187,1724877292152,-997.35,0.0003863,120,"2024-08-28T20:34:52.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492188,1724877292185,-3829.98,0.0003863,120,"2024-08-28T20:34:52.185",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492189,1724877292215,-501.9884452,0.0003863,120,"2024-08-28T20:34:52.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492190,1724877292246,-1960.37,0.0003863,120,"2024-08-28T20:34:52.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492191,1724877292278,-5844.59,0.0003863,120,"2024-08-28T20:34:52.278",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492192,1724877292307,-500.0,0.0003863,120,"2024-08-28T20:34:52.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492193,1724877292340,-4563.0,0.0003863,120,"2024-08-28T20:34:52.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492194,1724877292370,-1455.74,0.0003863,120,"2024-08-28T20:34:52.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492195,1724877292402,-500.0,0.0003863,120,"2024-08-28T20:34:52.402",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492196,1724877292436,-500.0,0.0003863,120,"2024-08-28T20:34:52.436",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492197,1724877292468,-2730.9,0.0003863,120,"2024-08-28T20:34:52.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492198,1724877292499,-655.82,0.0003863,120,"2024-08-28T20:34:52.499",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492199,1724877292529,-500.0,0.0003863,120,"2024-08-28T20:34:52.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492200,1724877292559,-818.65,0.0003863,120,"2024-08-28T20:34:52.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492201,1724877292590,-500.0,0.0003863,120,"2024-08-28T20:34:52.590",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492202,1724877292621,-1294.35,0.0003863,120,"2024-08-28T20:34:52.621",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492203,1724877292653,-500.0,0.0003863,120,"2024-08-28T20:34:52.653",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492204,1724877292685,-500.0,0.0003863,120,"2024-08-28T20:34:52.685",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492205,1724877292725,-1830.38,0.0003863,120,"2024-08-28T20:34:52.725",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492206,1724877292756,-1328.63,0.0003863,120,"2024-08-28T20:34:52.756",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492207,1724877292788,-500.0,0.0003863,120,"2024-08-28T20:34:52.788",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492208,1724877292820,-897.67,0.0003863,120,"2024-08-28T20:34:52.820",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492209,1724877292855,-804.49,0.0003863,120,"2024-08-28T20:34:52.855",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492210,1724877292888,-1231.21,0.0003863,120,"2024-08-28T20:34:52.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492211,1724877292921,-896.95,0.0003863,120,"2024-08-28T20:34:52.921",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492212,1724877292962,-1374.03,0.0003863,120,"2024-08-28T20:34:52.962",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492213,1724877292994,-555.45,0.0003863,120,"2024-08-28T20:34:52.994",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492214,1724877293026,-500.0,0.0003863,120,"2024-08-28T20:34:53.026",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492215,1724877293060,-1077.75,0.0003863,120,"2024-08-28T20:34:53.060",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492216,1724877293092,-1293.02,0.0003863,120,"2024-08-28T20:34:53.092",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492217,1724877293124,-710.04,0.0003863,120,"2024-08-28T20:34:53.124",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492218,1724877293156,-542.69,0.0003863,120,"2024-08-28T20:34:53.156",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492219,1724877293196,-991.56,0.0003863,120,"2024-08-28T20:34:53.196",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492220,1724877293226,-2302.8,0.0003863,120,"2024-08-28T20:34:53.226",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492221,1724877293256,-2439.67,0.0003863,120,"2024-08-28T20:34:53.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492222,1724877293286,-500.0,0.0003863,120,"2024-08-28T20:34:53.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492223,1724877293317,-1499.11,0.0003863,120,"2024-08-28T20:34:53.317",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492224,1724877293348,-500.0,0.0003863,120,"2024-08-28T20:34:53.348",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492225,1724877293380,-1852.89,0.0003863,120,"2024-08-28T20:34:53.380",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492226,1724877293413,-564.8652802,0.0003863,120,"2024-08-28T20:34:53.413",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492227,1724877293446,-500.0,0.0003863,120,"2024-08-28T20:34:53.446",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492228,1724877293476,-2618.15,0.0003863,120,"2024-08-28T20:34:53.476",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492229,1724877293506,-5386.08,0.0003863,120,"2024-08-28T20:34:53.506",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492230,1724877293537,-500.0,0.0003863,120,"2024-08-28T20:34:53.537",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492231,1724877293567,-500.0,0.0003863,120,"2024-08-28T20:34:53.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492232,1724877293598,-500.0,0.0003863,120,"2024-08-28T20:34:53.598",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492233,1724877293629,-1644.96,0.0003863,120,"2024-08-28T20:34:53.629",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492234,1724877293661,-712.35,0.0003863,120,"2024-08-28T20:34:53.661",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492235,1724877293694,-1093.21,0.0003863,120,"2024-08-28T20:34:53.694",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492236,1724877293724,-1694.03,0.0003863,120,"2024-08-28T20:34:53.724",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492237,1724877293756,-954.07,0.0003863,120,"2024-08-28T20:34:53.756",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492238,1724877293786,-500.0,0.0003863,120,"2024-08-28T20:34:53.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492239,1724877293821,-2493.11,0.0003863,120,"2024-08-28T20:34:53.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492240,1724877293855,-500.0,0.0003863,120,"2024-08-28T20:34:53.855",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492241,1724877293888,-761.08,0.0003863,120,"2024-08-28T20:34:53.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492242,1724877293920,-1918.55,0.0003863,120,"2024-08-28T20:34:53.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492243,1724877293957,-4954.89,0.0003863,120,"2024-08-28T20:34:53.957",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492244,1724877293988,-598.44,0.0003863,120,"2024-08-28T20:34:53.988",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492245,1724877294022,-884.88,0.0003863,120,"2024-08-28T20:34:54.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492246,1724877294254,-501.30026833,0.0003863,120,"2024-08-28T20:34:54.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492247,1724877294291,-1004.53,0.0003863,120,"2024-08-28T20:34:54.291",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492248,1724877294324,-1938.1,0.0003863,120,"2024-08-28T20:34:54.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492249,1724877294357,-500.0,0.0003863,120,"2024-08-28T20:34:54.357",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492250,1724877294390,-800.46,0.0003863,120,"2024-08-28T20:34:54.390",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492251,1724877294424,-2938.12,0.0003863,120,"2024-08-28T20:34:54.424",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492252,1724877294458,-948.94,0.0003863,120,"2024-08-28T20:34:54.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492253,1724877294490,-621.57,0.0003863,120,"2024-08-28T20:34:54.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492254,1724877294522,-1274.02,0.0003863,120,"2024-08-28T20:34:54.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492255,1724877294555,-696.68,0.0003863,120,"2024-08-28T20:34:54.555",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492256,1724877294588,-500.0,0.0003863,120,"2024-08-28T20:34:54.588",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492257,1724877294620,-3146.09,0.0003863,120,"2024-08-28T20:34:54.620",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492258,1724877294652,-500.0,0.0003863,120,"2024-08-28T20:34:54.652",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492259,1724877294687,-500.0,0.0003863,120,"2024-08-28T20:34:54.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492260,1724877294718,-500.0,0.0003863,120,"2024-08-28T20:34:54.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492261,1724877294749,-1462.93,0.0003863,120,"2024-08-28T20:34:54.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492262,1724877294781,-1663.11,0.0003863,120,"2024-08-28T20:34:54.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492263,1724877294813,-1619.63,0.0003863,120,"2024-08-28T20:34:54.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492264,1724877294847,-503.87,0.0003863,120,"2024-08-28T20:34:54.847",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492265,1724877294882,-500.0,0.0003863,120,"2024-08-28T20:34:54.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492266,1724877294918,-500.0,0.0003863,120,"2024-08-28T20:34:54.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492267,1724877294952,-500.0,0.0003863,120,"2024-08-28T20:34:54.952",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492268,1724877294986,-1404.69,0.0003863,120,"2024-08-28T20:34:54.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492269,1724877295021,-3705.42,0.0003863,120,"2024-08-28T20:34:55.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492270,1724877295054,-500.0,0.0003863,120,"2024-08-28T20:34:55.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492271,1724877295085,-477.82464531,0.0003863,120,"2024-08-28T20:34:55.085",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492272,1724877295117,-500.0,0.0003863,120,"2024-08-28T20:34:55.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492273,1724877295148,-2358.04,0.0003863,120,"2024-08-28T20:34:55.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492274,1724877295179,-3826.01,0.0003863,120,"2024-08-28T20:34:55.179",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492275,1724877295211,-500.0,0.0003863,120,"2024-08-28T20:34:55.211",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492276,1724877295242,-500.0,0.0003863,120,"2024-08-28T20:34:55.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492277,1724877295274,-1722.83,0.0003863,120,"2024-08-28T20:34:55.274",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492278,1724877295304,-500.0,0.0003863,120,"2024-08-28T20:34:55.304",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492279,1724877295337,-1062.49,0.0003863,120,"2024-08-28T20:34:55.337",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492280,1724877295369,-500.0,0.0003863,120,"2024-08-28T20:34:55.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492281,1724877295402,-500.0,0.0003863,120,"2024-08-28T20:34:55.402",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492282,1724877295436,-500.0,0.0003863,120,"2024-08-28T20:34:55.436",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492283,1724877295468,-1469.79,0.0003863,120,"2024-08-28T20:34:55.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492284,1724877295501,-1093.64,0.0003863,120,"2024-08-28T20:34:55.501",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492285,1724877295533,-1497.58,0.0003863,120,"2024-08-28T20:34:55.533",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492286,1724877295566,-2087.61,0.0003863,120,"2024-08-28T20:34:55.566",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492287,1724877295601,-1696.2,0.0003863,120,"2024-08-28T20:34:55.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492288,1724877295637,-554.38,0.0003863,120,"2024-08-28T20:34:55.637",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492289,1724877295670,-501.21631677,0.0003863,120,"2024-08-28T20:34:55.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492290,1724877295705,-500.0,0.0003863,120,"2024-08-28T20:34:55.705",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492291,1724877295741,-500.0,0.0003863,120,"2024-08-28T20:34:55.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492292,1724877295777,-500.0,0.0003863,120,"2024-08-28T20:34:55.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492293,1724877295812,-500.0,0.0003863,120,"2024-08-28T20:34:55.812",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492294,1724877295848,-500.0,0.0003863,120,"2024-08-28T20:34:55.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492295,1724877295884,-1725.54,0.0003863,120,"2024-08-28T20:34:55.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492296,1724877295918,-512.02284017,0.0003863,120,"2024-08-28T20:34:55.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492297,1724877295955,-2344.55,0.0003863,120,"2024-08-28T20:34:55.955",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492298,1724877295989,-512.0475225,0.0003863,120,"2024-08-28T20:34:55.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492299,1724877296028,-1108.72,0.0003863,120,"2024-08-28T20:34:56.028",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492300,1724877296069,-1696.92,0.0003863,120,"2024-08-28T20:34:56.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492301,1724877296110,-532.01,0.0003863,120,"2024-08-28T20:34:56.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492302,1724877296149,-500.0,0.0003863,120,"2024-08-28T20:34:56.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492303,1724877296190,-3305.49,0.0003863,120,"2024-08-28T20:34:56.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492304,1724877296232,-1576.05,0.0003863,120,"2024-08-28T20:34:56.232",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492305,1724877296267,-500.0,0.0003863,120,"2024-08-28T20:34:56.267",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492306,1724877296300,-1641.7,0.0003863,120,"2024-08-28T20:34:56.300",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492307,1724877296333,-669.11,0.0003863,120,"2024-08-28T20:34:56.333",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492308,1724877296368,-438.87486319,0.0003863,120,"2024-08-28T20:34:56.368",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492309,1724877296400,-500.0,0.0003863,120,"2024-08-28T20:34:56.400",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492310,1724877296434,-1378.7,0.0003863,120,"2024-08-28T20:34:56.434",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492311,1724877296470,-2894.17,0.0003863,120,"2024-08-28T20:34:56.470",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492312,1724877296501,-3756.0,0.0003863,120,"2024-08-28T20:34:56.501",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492313,1724877296534,-504.54,0.0003863,120,"2024-08-28T20:34:56.534",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492314,1724877296569,-5926.99,0.0003863,120,"2024-08-28T20:34:56.569",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492315,1724877296604,-3035.15,0.0003863,120,"2024-08-28T20:34:56.604",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492316,1724877296639,-799.37,0.0003863,120,"2024-08-28T20:34:56.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492317,1724877296671,-500.0,0.0003863,120,"2024-08-28T20:34:56.671",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492318,1724877296704,-1282.29,0.0003863,120,"2024-08-28T20:34:56.704",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492319,1724877296736,-1298.0,0.0003863,120,"2024-08-28T20:34:56.736",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492320,1724877296767,-691.66,0.0003863,120,"2024-08-28T20:34:56.767",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492321,1724877296798,-500.0,0.0003863,120,"2024-08-28T20:34:56.798",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492322,1724877296829,-4020.83,0.0003863,120,"2024-08-28T20:34:56.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492323,1724877296861,-522.47915104,0.0003863,120,"2024-08-28T20:34:56.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492324,1724877296892,-500.0,0.0003863,120,"2024-08-28T20:34:56.892",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492325,1724877296924,-1198.56,0.0003863,120,"2024-08-28T20:34:56.924",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492326,1724877296957,-2253.06,0.0003863,120,"2024-08-28T20:34:56.957",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492327,1724877296990,-1961.45,0.0003863,120,"2024-08-28T20:34:56.990",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492328,1724877297022,-3453.46,0.0003863,120,"2024-08-28T20:34:57.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492329,1724877297054,-500.0,0.0003863,120,"2024-08-28T20:34:57.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492330,1724877297085,-500.0,0.0003863,120,"2024-08-28T20:34:57.085",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492331,1724877297116,-500.0,0.0003863,120,"2024-08-28T20:34:57.116",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492332,1724877297148,-611.58,0.0003863,120,"2024-08-28T20:34:57.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492333,1724877297179,-500.0,0.0003863,120,"2024-08-28T20:34:57.179",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492334,1724877297212,-500.0,0.0003863,120,"2024-08-28T20:34:57.212",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492335,1724877297244,-2161.87,0.0003863,120,"2024-08-28T20:34:57.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492336,1724877297275,-500.0,0.0003863,120,"2024-08-28T20:34:57.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492337,1724877297307,-4400.21,0.0003863,120,"2024-08-28T20:34:57.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492338,1724877297343,-682.91,0.0003863,120,"2024-08-28T20:34:57.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492339,1724877297375,-1525.8,0.0003863,120,"2024-08-28T20:34:57.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492340,1724877297407,-2965.82,0.0003863,120,"2024-08-28T20:34:57.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492341,1724877297443,-933.73,0.0003863,120,"2024-08-28T20:34:57.443",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492342,1724877297475,-539.03,0.0003863,120,"2024-08-28T20:34:57.475",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492343,1724877297506,-1637.04,0.0003863,120,"2024-08-28T20:34:57.506",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492344,1724877297539,-500.0,0.0003863,120,"2024-08-28T20:34:57.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492345,1724877297571,-1000.0,0.0003863,120,"2024-08-28T20:34:57.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492346,1724877297604,-500.0,0.0003863,120,"2024-08-28T20:34:57.604",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492347,1724877297637,-569.52,0.0003863,120,"2024-08-28T20:34:57.637",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492348,1724877297670,-2400.9,0.0003863,120,"2024-08-28T20:34:57.670",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492349,1724877297707,-2178.02,0.0003863,120,"2024-08-28T20:34:57.707",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492350,1724877297938,-627.0,0.0003863,120,"2024-08-28T20:34:57.938",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492351,1724877297972,-967.25,0.0003863,120,"2024-08-28T20:34:57.972",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492352,1724877298005,-500.0,0.0003863,120,"2024-08-28T20:34:58.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492353,1724877298038,-1493.46,0.0003863,120,"2024-08-28T20:34:58.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492354,1724877298071,-3868.58,0.0003863,120,"2024-08-28T20:34:58.071",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492355,1724877298104,-397.80465995,0.0003863,120,"2024-08-28T20:34:58.104",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492356,1724877298140,-3906.29,0.0003863,120,"2024-08-28T20:34:58.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492357,1724877298175,-500.0,0.0003863,120,"2024-08-28T20:34:58.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492358,1724877298207,-500.0,0.0003863,120,"2024-08-28T20:34:58.207",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492359,1724877298242,-656.01,0.0003863,120,"2024-08-28T20:34:58.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492360,1724877298273,-2766.05,0.0003863,120,"2024-08-28T20:34:58.273",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492361,1724877298305,-831.66,0.0003863,120,"2024-08-28T20:34:58.305",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492362,1724877298341,-500.0,0.0003863,120,"2024-08-28T20:34:58.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492363,1724877298373,-500.0,0.0003863,120,"2024-08-28T20:34:58.373",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492364,1724877298412,-4909.45,0.0003863,120,"2024-08-28T20:34:58.412",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492365,1724877298448,-500.0,0.0003863,120,"2024-08-28T20:34:58.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492366,1724877298481,-2371.02,0.0003863,120,"2024-08-28T20:34:58.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492367,1724877298516,-500.0,0.0003863,120,"2024-08-28T20:34:58.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492368,1724877298549,-3052.18,0.0003863,120,"2024-08-28T20:34:58.549",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492369,1724877298580,-500.0,0.0003863,120,"2024-08-28T20:34:58.580",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492370,1724877298613,-500.0,0.0003863,120,"2024-08-28T20:34:58.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492371,1724877298646,-500.0,0.0003863,120,"2024-08-28T20:34:58.646",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492372,1724877298683,-2242.76,0.0003863,120,"2024-08-28T20:34:58.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492373,1724877298718,-1342.65,0.0003863,120,"2024-08-28T20:34:58.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492374,1724877298751,-500.0,0.0003863,120,"2024-08-28T20:34:58.751",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492375,1724877298783,-3389.36,0.0003863,120,"2024-08-28T20:34:58.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492376,1724877298815,-759.89,0.0003863,120,"2024-08-28T20:34:58.815",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492377,1724877298848,-500.0,0.0003863,120,"2024-08-28T20:34:58.848",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492378,1724877298881,-500.0,0.0003863,120,"2024-08-28T20:34:58.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492379,1724877298913,-6002.93,0.0003863,120,"2024-08-28T20:34:58.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492380,1724877298953,-500.0,0.0003863,120,"2024-08-28T20:34:58.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492381,1724877298986,-500.0,0.0003863,120,"2024-08-28T20:34:58.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492382,1724877299018,-401.65622129,0.0003863,120,"2024-08-28T20:34:59.018",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492383,1724877299051,-500.0,0.0003863,120,"2024-08-28T20:34:59.051",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492384,1724877299082,-500.0,0.0003863,120,"2024-08-28T20:34:59.082",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492385,1724877299113,-802.1,0.0003863,120,"2024-08-28T20:34:59.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492386,1724877299144,-500.0,0.0003863,120,"2024-08-28T20:34:59.144",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492387,1724877299175,-675.44,0.0003863,120,"2024-08-28T20:34:59.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492388,1724877299210,-816.4,0.0003863,120,"2024-08-28T20:34:59.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492389,1724877299243,-501.67259979,0.0003863,120,"2024-08-28T20:34:59.243",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492390,1724877299282,-2334.87,0.0003863,120,"2024-08-28T20:34:59.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492391,1724877299314,-521.04,0.0003863,120,"2024-08-28T20:34:59.314",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492392,1724877299349,-1412.95,0.0003863,120,"2024-08-28T20:34:59.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492393,1724877299382,-500.0,0.0003863,120,"2024-08-28T20:34:59.382",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492394,1724877299414,-500.0,0.0003863,120,"2024-08-28T20:34:59.414",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492395,1724877299456,-1342.44,0.0003863,120,"2024-08-28T20:34:59.456",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492396,1724877299488,-2858.45,0.0003863,120,"2024-08-28T20:34:59.488",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492397,1724877299520,-500.0,0.0003863,120,"2024-08-28T20:34:59.520",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492398,1724877299552,-3128.03,0.0003863,120,"2024-08-28T20:34:59.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492399,1724877299583,-1574.08,0.0003863,120,"2024-08-28T20:34:59.583",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492400,1724877299615,-1277.26,0.0003863,120,"2024-08-28T20:34:59.615",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492401,1724877299651,-799.71,0.0003863,120,"2024-08-28T20:34:59.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492402,1724877299685,-5034.92,0.0003863,120,"2024-08-28T20:34:59.685",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492403,1724877299724,-500.0,0.0003863,120,"2024-08-28T20:34:59.724",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492404,1724877299757,-500.0,0.0003863,120,"2024-08-28T20:34:59.757",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492405,1724877299795,-6560.65,0.0003863,120,"2024-08-28T20:34:59.795",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492406,1724877299830,-4352.1,0.0003863,120,"2024-08-28T20:34:59.830",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492407,1724877299864,-848.04,0.0003863,120,"2024-08-28T20:34:59.864",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492408,1724877299900,-500.0,0.0003863,120,"2024-08-28T20:34:59.900",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492409,1724877299941,-7869.16,0.0003863,120,"2024-08-28T20:34:59.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492410,1724877299976,-1005.16279569,0.0003863,120,"2024-08-28T20:34:59.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492411,1724877300011,-1678.32,0.0003863,120,"2024-08-28T20:35:00.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492412,1724877300048,-528.32,0.0003863,120,"2024-08-28T20:35:00.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492413,1724877300086,-500.0,0.0003863,120,"2024-08-28T20:35:00.086",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492414,1724877300133,-500.0,0.0003863,120,"2024-08-28T20:35:00.133",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492415,1724877300170,-532.79804885,0.0003863,120,"2024-08-28T20:35:00.170",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492416,1724877300215,-1029.52,0.0003863,120,"2024-08-28T20:35:00.215",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492417,1724877300252,-552.8,0.0003863,120,"2024-08-28T20:35:00.252",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492418,1724877300287,-2173.51,0.0003863,120,"2024-08-28T20:35:00.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492419,1724877300322,-500.53285921,0.0003863,120,"2024-08-28T20:35:00.322",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492420,1724877300359,-500.0,0.0003863,120,"2024-08-28T20:35:00.359",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492421,1724877300396,-2168.9,0.0003863,120,"2024-08-28T20:35:00.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492422,1724877300431,-500.0,0.0003863,120,"2024-08-28T20:35:00.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492423,1724877300469,-1728.55,0.0003863,120,"2024-08-28T20:35:00.469",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492424,1724877300501,-343.6269682,0.0003863,120,"2024-08-28T20:35:00.501",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492425,1724877300534,-3072.44,0.0003863,120,"2024-08-28T20:35:00.534",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492426,1724877300567,-1338.73,0.0003863,120,"2024-08-28T20:35:00.567",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492427,1724877300601,-500.0,0.0003863,120,"2024-08-28T20:35:00.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492428,1724877300639,-500.0,0.0003863,120,"2024-08-28T20:35:00.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492429,1724877300675,-500.0,0.0003863,120,"2024-08-28T20:35:00.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492430,1724877300713,-500.0,0.0003863,120,"2024-08-28T20:35:00.713",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492431,1724877300755,-500.0,0.0003863,120,"2024-08-28T20:35:00.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492432,1724877300792,-1829.39,0.0003863,120,"2024-08-28T20:35:00.792",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492433,1724877300829,-527.64,0.0003863,120,"2024-08-28T20:35:00.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492434,1724877300865,-500.45781927,0.0003863,120,"2024-08-28T20:35:00.865",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492435,1724877300900,-500.0,0.0003863,120,"2024-08-28T20:35:00.900",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492436,1724877300937,-500.0,0.0003863,120,"2024-08-28T20:35:00.937",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492437,1724877300976,-500.0,0.0003863,120,"2024-08-28T20:35:00.976",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492438,1724877301009,-508.07115193,0.0003863,120,"2024-08-28T20:35:01.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492439,1724877301042,-3377.55,0.0003863,120,"2024-08-28T20:35:01.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492440,1724877301074,-1019.43,0.0003863,120,"2024-08-28T20:35:01.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492441,1724877301107,-500.0,0.0003863,120,"2024-08-28T20:35:01.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492442,1724877301141,-3644.7,0.0003863,120,"2024-08-28T20:35:01.141",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492443,1724877301173,-909.03,0.0003863,120,"2024-08-28T20:35:01.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492444,1724877301205,-501.34272152,0.0003863,120,"2024-08-28T20:35:01.205",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492445,1724877301237,-1795.11,0.0003863,120,"2024-08-28T20:35:01.237",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492446,1724877301269,-500.0,0.0003863,120,"2024-08-28T20:35:01.269",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492447,1724877301302,-568.5,0.0003863,120,"2024-08-28T20:35:01.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492448,1724877301333,-500.0,0.0003863,120,"2024-08-28T20:35:01.333",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492449,1724877301371,-996.82,0.0003863,120,"2024-08-28T20:35:01.371",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492450,1724877301404,-500.0,0.0003863,120,"2024-08-28T20:35:01.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492451,1724877301439,-500.0,0.0003863,120,"2024-08-28T20:35:01.439",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492452,1724877301471,-670.71,0.0003863,120,"2024-08-28T20:35:01.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492453,1724877301704,-500.0,0.0003863,120,"2024-08-28T20:35:01.704",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492454,1724877301745,-500.0,0.0003863,120,"2024-08-28T20:35:01.745",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492455,1724877301780,-151.0,0.0003863,120,"2024-08-28T20:35:01.780",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492456,1724877301813,-1378.37391938,0.0003888,90,"2024-08-28T20:35:01.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492457,1724877301845,-250.465542,0.00038904,120,"2024-08-28T20:35:01.845",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492458,1724877301879,-6464.652118,0.00038904,120,"2024-08-28T20:35:01.879",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492459,1724877301912,-8088.157906,0.00038904,120,"2024-08-28T20:35:01.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492460,1724877301949,-152.330078,0.00038904,120,"2024-08-28T20:35:01.949",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492461,1724877301983,-500.0,0.00038904,120,"2024-08-28T20:35:01.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492462,1724877302015,-2474.966237,0.00038904,120,"2024-08-28T20:35:02.015",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492463,1724877302046,-500.0,0.00038904,120,"2024-08-28T20:35:02.046",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492464,1724877302078,-500.0,0.00038904,120,"2024-08-28T20:35:02.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492465,1724877302111,-510.63954899,0.00038904,120,"2024-08-28T20:35:02.111",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492466,1724877302143,-500.0,0.00038904,120,"2024-08-28T20:35:02.143",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492467,1724877302179,-574.12840341,0.00038904,120,"2024-08-28T20:35:02.179",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492468,1724877302218,-500.0,0.00038904,120,"2024-08-28T20:35:02.218",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492469,1724877302251,-500.0,0.00038904,120,"2024-08-28T20:35:02.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492470,1724877302282,-500.0,0.00038904,120,"2024-08-28T20:35:02.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492471,1724877302313,-500.0,0.00038904,120,"2024-08-28T20:35:02.313",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492472,1724877302351,-500.0,0.00038904,120,"2024-08-28T20:35:02.351",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492473,1724877302384,-500.0,0.00038904,120,"2024-08-28T20:35:02.384",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492474,1724877302418,-500.0,0.00038904,120,"2024-08-28T20:35:02.418",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492475,1724877302460,-500.0,0.00038904,120,"2024-08-28T20:35:02.460",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492476,1724877302491,-500.0,0.00038904,120,"2024-08-28T20:35:02.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492477,1724877302522,-500.0,0.00038904,120,"2024-08-28T20:35:02.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492478,1724877302554,-500.0,0.00038904,120,"2024-08-28T20:35:02.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492479,1724877302585,-498.47386663,0.00038904,120,"2024-08-28T20:35:02.585",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492480,1724877302616,-500.0,0.00038904,120,"2024-08-28T20:35:02.616",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492481,1724877302649,-503.72566802,0.00038904,120,"2024-08-28T20:35:02.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492482,1724877302681,-500.0,0.00038904,120,"2024-08-28T20:35:02.681",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492483,1724877302718,-500.0,0.00038904,120,"2024-08-28T20:35:02.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492484,1724877302749,-500.0,0.00038904,120,"2024-08-28T20:35:02.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492485,1724877302779,-500.0,0.00038904,120,"2024-08-28T20:35:02.779",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492486,1724877302809,-281.27158398,0.00038904,120,"2024-08-28T20:35:02.809",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492487,1724877302839,-500.0,0.00038904,120,"2024-08-28T20:35:02.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492488,1724877302868,-500.0,0.00038904,120,"2024-08-28T20:35:02.868",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492489,1724877302900,-500.0,0.00038904,120,"2024-08-28T20:35:02.900",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492490,1724877302934,-648.28030457,0.00038904,120,"2024-08-28T20:35:02.934",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492491,1724877302969,-500.0,0.00038904,120,"2024-08-28T20:35:02.969",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492492,1724877303003,-500.0,0.00038904,120,"2024-08-28T20:35:03.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492493,1724877303044,-500.0,0.00038904,120,"2024-08-28T20:35:03.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492494,1724877303086,-500.0,0.00038904,120,"2024-08-28T20:35:03.086",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492495,1724877303126,-211.2538537,0.00038904,120,"2024-08-28T20:35:03.126",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492496,1724877303166,-500.0,0.00038904,120,"2024-08-28T20:35:03.166",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492497,1724877303204,-500.0,0.00038904,120,"2024-08-28T20:35:03.204",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492498,1724877303244,-500.0,0.00038904,120,"2024-08-28T20:35:03.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492499,1724877303282,-500.0,0.00038904,120,"2024-08-28T20:35:03.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492500,1724877303320,-500.93336173,0.00038904,120,"2024-08-28T20:35:03.320",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492501,1724877303365,-500.0,0.00038904,120,"2024-08-28T20:35:03.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492502,1724877303406,-500.0,0.00038904,120,"2024-08-28T20:35:03.406",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492503,1724877303450,-539.08627017,0.00038904,120,"2024-08-28T20:35:03.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492504,1724877303491,-500.0,0.00038904,120,"2024-08-28T20:35:03.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492505,1724877303528,-501.39104082,0.00038904,120,"2024-08-28T20:35:03.528",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492506,1724877303566,-500.0,0.00038904,120,"2024-08-28T20:35:03.566",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492507,1724877303603,-500.0,0.00038904,120,"2024-08-28T20:35:03.603",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492508,1724877303641,-500.0,0.00038904,120,"2024-08-28T20:35:03.641",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492509,1724877303678,-500.0,0.00038904,120,"2024-08-28T20:35:03.678",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492510,1724877303715,-500.0,0.00038904,120,"2024-08-28T20:35:03.715",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492511,1724877303751,-493.67323242,0.00038904,120,"2024-08-28T20:35:03.751",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492512,1724877303788,-500.0,0.00038904,120,"2024-08-28T20:35:03.788",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492513,1724877303823,-500.0,0.00038904,120,"2024-08-28T20:35:03.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492514,1724877303861,-500.0,0.00038904,120,"2024-08-28T20:35:03.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492515,1724877303901,-500.0,0.00038904,120,"2024-08-28T20:35:03.901",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492516,1724877303944,-500.0,0.00038904,120,"2024-08-28T20:35:03.944",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492517,1724877303983,-500.0,0.00038904,120,"2024-08-28T20:35:03.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492518,1724877304023,-500.0,0.00038904,120,"2024-08-28T20:35:04.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492519,1724877304062,-2514.12,0.00038904,120,"2024-08-28T20:35:04.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492520,1724877304100,-663.98,0.00038904,120,"2024-08-28T20:35:04.100",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492521,1724877304138,-500.0,0.00038904,120,"2024-08-28T20:35:04.138",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492522,1724877304175,-500.0,0.00038904,120,"2024-08-28T20:35:04.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492523,1724877304212,-500.0,0.00038904,120,"2024-08-28T20:35:04.212",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492524,1724877304249,-584.76,0.00038904,120,"2024-08-28T20:35:04.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492525,1724877304287,-500.0,0.00038904,120,"2024-08-28T20:35:04.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492526,1724877304325,-500.0,0.00038904,120,"2024-08-28T20:35:04.325",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492527,1724877304366,-500.0,0.00038904,120,"2024-08-28T20:35:04.366",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492528,1724877304405,-500.0,0.00038904,120,"2024-08-28T20:35:04.405",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492529,1724877304448,-854.26,0.00038904,120,"2024-08-28T20:35:04.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492530,1724877304485,-712.2,0.00038904,120,"2024-08-28T20:35:04.485",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492531,1724877304522,-500.0,0.00038904,120,"2024-08-28T20:35:04.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492532,1724877304560,-500.0,0.00038904,120,"2024-08-28T20:35:04.560",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492533,1724877304598,-500.0,0.00038904,120,"2024-08-28T20:35:04.598",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492534,1724877304635,-1000.0,0.00038904,120,"2024-08-28T20:35:04.635",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492535,1724877304673,-500.0,0.00038904,120,"2024-08-28T20:35:04.673",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492536,1724877304712,-500.0,0.00038904,120,"2024-08-28T20:35:04.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492537,1724877304749,-500.0,0.00038904,120,"2024-08-28T20:35:04.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492538,1724877304785,-956.24,0.00038904,120,"2024-08-28T20:35:04.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492539,1724877304821,-500.0,0.00038904,120,"2024-08-28T20:35:04.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492540,1724877304857,-1398.15,0.00038904,120,"2024-08-28T20:35:04.857",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492541,1724877304893,-1146.35,0.00038904,120,"2024-08-28T20:35:04.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492542,1724877304931,-708.33,0.00038904,120,"2024-08-28T20:35:04.931",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492543,1724877304969,-1744.16,0.00038904,120,"2024-08-28T20:35:04.969",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492544,1724877305007,-500.0,0.00038904,120,"2024-08-28T20:35:05.007",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492545,1724877305043,-500.0,0.00038904,120,"2024-08-28T20:35:05.043",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492546,1724877305080,-500.0,0.00038904,120,"2024-08-28T20:35:05.080",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492547,1724877305118,-500.0,0.00038904,120,"2024-08-28T20:35:05.118",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492548,1724877305154,-500.0,0.00038904,120,"2024-08-28T20:35:05.154",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492549,1724877305190,-1030.03,0.00038904,120,"2024-08-28T20:35:05.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492550,1724877305229,-612.97,0.00038904,120,"2024-08-28T20:35:05.229",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492551,1724877305266,-1829.82,0.00038904,120,"2024-08-28T20:35:05.266",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492552,1724877305303,-1974.9,0.00038904,120,"2024-08-28T20:35:05.303",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492553,1724877305346,-643.84,0.00038904,120,"2024-08-28T20:35:05.346",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492554,1724877305396,-500.0,0.00038904,120,"2024-08-28T20:35:05.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492555,1724877305442,-500.0,0.00038904,120,"2024-08-28T20:35:05.442",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492556,1724877305489,-451.711873,0.00038904,120,"2024-08-28T20:35:05.489",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492557,1724877305726,-500.0,0.00038904,120,"2024-08-28T20:35:05.726",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492558,1724877305764,-3295.88,0.00038904,120,"2024-08-28T20:35:05.764",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492559,1724877305802,-842.36,0.00038904,120,"2024-08-28T20:35:05.802",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492560,1724877305840,-500.0,0.00038904,120,"2024-08-28T20:35:05.840",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492561,1724877305880,-663.59,0.00038904,120,"2024-08-28T20:35:05.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492562,1724877305920,-1150.14,0.00038904,120,"2024-08-28T20:35:05.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492563,1724877305959,-500.0,0.00038904,120,"2024-08-28T20:35:05.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492564,1724877305999,-500.0,0.00038904,120,"2024-08-28T20:35:05.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492565,1724877306039,-792.46,0.00038904,120,"2024-08-28T20:35:06.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492566,1724877306078,-500.0,0.00038904,120,"2024-08-28T20:35:06.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492567,1724877306117,-876.74,0.00038904,120,"2024-08-28T20:35:06.117",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492568,1724877306155,-271.12,0.00038904,120,"2024-08-28T20:35:06.155",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492569,1724877306195,-686.25,0.00038904,120,"2024-08-28T20:35:06.195",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492570,1724877306233,-495.34434179,0.00038904,120,"2024-08-28T20:35:06.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492571,1724877306270,-797.71,0.00038904,120,"2024-08-28T20:35:06.270",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492572,1724877306304,-500.0,0.00038904,120,"2024-08-28T20:35:06.304",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492573,1724877306342,-1012.6,0.00038904,120,"2024-08-28T20:35:06.342",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492574,1724877306378,-500.0,0.00038904,120,"2024-08-28T20:35:06.378",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492575,1724877306417,-500.0,0.00038904,120,"2024-08-28T20:35:06.417",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492576,1724877306455,-500.0,0.00038904,120,"2024-08-28T20:35:06.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492577,1724877306492,-1105.27,0.00038904,120,"2024-08-28T20:35:06.492",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492578,1724877306529,-500.0,0.00038904,120,"2024-08-28T20:35:06.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492579,1724877306565,-500.0,0.00038904,120,"2024-08-28T20:35:06.565",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492580,1724877306601,-723.37,0.00038904,120,"2024-08-28T20:35:06.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492581,1724877306638,-984.85,0.00038904,120,"2024-08-28T20:35:06.638",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492582,1724877306674,-500.0,0.00038904,120,"2024-08-28T20:35:06.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492583,1724877306712,-840.71,0.00038904,120,"2024-08-28T20:35:06.712",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492584,1724877306748,-500.0,0.00038904,120,"2024-08-28T20:35:06.748",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492585,1724877306783,-596.35970263,0.00038904,120,"2024-08-28T20:35:06.783",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492586,1724877306818,-697.76,0.00038904,120,"2024-08-28T20:35:06.818",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492587,1724877306853,-500.0,0.00038904,120,"2024-08-28T20:35:06.853",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492588,1724877306887,-1119.02,0.00038904,120,"2024-08-28T20:35:06.887",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492589,1724877306922,-500.0,0.00038904,120,"2024-08-28T20:35:06.922",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492590,1724877306958,-637.26,0.00038904,120,"2024-08-28T20:35:06.958",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492591,1724877306994,-500.0,0.00038904,120,"2024-08-28T20:35:06.994",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492592,1724877307029,-928.61,0.00038904,120,"2024-08-28T20:35:07.029",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492593,1724877307064,-500.0,0.00038904,120,"2024-08-28T20:35:07.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492594,1724877307098,-500.0,0.00038904,120,"2024-08-28T20:35:07.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492595,1724877307132,-500.0,0.00038904,120,"2024-08-28T20:35:07.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492596,1724877307167,-500.0,0.00038904,120,"2024-08-28T20:35:07.167",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492597,1724877307201,-710.31,0.00038904,120,"2024-08-28T20:35:07.201",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492598,1724877307234,-199.20186536,0.00038904,120,"2024-08-28T20:35:07.234",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492599,1724877307270,-500.0,0.00038904,120,"2024-08-28T20:35:07.270",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492600,1724877307304,-2041.33,0.00038904,120,"2024-08-28T20:35:07.304",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492601,1724877307341,-500.0,0.00038904,120,"2024-08-28T20:35:07.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492602,1724877307375,-500.0,0.00038904,120,"2024-08-28T20:35:07.375",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492603,1724877307410,-618.49,0.00038904,120,"2024-08-28T20:35:07.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492604,1724877307448,-500.0,0.00038904,120,"2024-08-28T20:35:07.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492605,1724877307484,-686.97,0.00038904,120,"2024-08-28T20:35:07.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492606,1724877307520,-500.0,0.00038904,120,"2024-08-28T20:35:07.520",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492607,1724877307556,-664.34,0.00038904,120,"2024-08-28T20:35:07.556",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492608,1724877307592,-876.88,0.00038904,120,"2024-08-28T20:35:07.592",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492609,1724877307627,-500.0,0.00038904,120,"2024-08-28T20:35:07.627",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492610,1724877307661,-500.0,0.00038904,120,"2024-08-28T20:35:07.661",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492611,1724877307695,-500.0,0.00038904,120,"2024-08-28T20:35:07.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492612,1724877307729,-573.23,0.00038904,120,"2024-08-28T20:35:07.729",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492613,1724877307764,-672.86,0.00038904,120,"2024-08-28T20:35:07.764",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492614,1724877307802,-625.19873794,0.00038904,120,"2024-08-28T20:35:07.802",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492615,1724877307837,-500.0,0.00038904,120,"2024-08-28T20:35:07.837",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492616,1724877307874,-1830.86,0.00038904,120,"2024-08-28T20:35:07.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492617,1724877307910,-500.0,0.00038904,120,"2024-08-28T20:35:07.910",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492618,1724877307953,-500.0,0.00038904,120,"2024-08-28T20:35:07.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492619,1724877307989,-643.24,0.00038904,120,"2024-08-28T20:35:07.989",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492620,1724877308026,-500.0,0.00038904,120,"2024-08-28T20:35:08.026",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492621,1724877308062,-500.0,0.00038904,120,"2024-08-28T20:35:08.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492622,1724877308100,-500.0,0.00038904,120,"2024-08-28T20:35:08.100",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492623,1724877308142,-500.0,0.00038904,120,"2024-08-28T20:35:08.142",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492624,1724877308180,-1226.36,0.00038904,120,"2024-08-28T20:35:08.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492625,1724877308218,-741.28,0.00038904,120,"2024-08-28T20:35:08.218",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492626,1724877308254,-1790.64,0.00038904,120,"2024-08-28T20:35:08.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492627,1724877308290,-501.92884055,0.00038904,120,"2024-08-28T20:35:08.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492628,1724877308324,-512.24336233,0.00038904,120,"2024-08-28T20:35:08.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492629,1724877308360,-500.0,0.00038904,120,"2024-08-28T20:35:08.360",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492630,1724877308396,-500.0,0.00038904,120,"2024-08-28T20:35:08.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492631,1724877308431,-966.65,0.00038904,120,"2024-08-28T20:35:08.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492632,1724877308470,-500.0,0.00038904,120,"2024-08-28T20:35:08.470",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492633,1724877308504,-1101.57,0.00038904,120,"2024-08-28T20:35:08.504",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492634,1724877308538,-500.0,0.00038904,120,"2024-08-28T20:35:08.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492635,1724877308573,-624.61,0.00038904,120,"2024-08-28T20:35:08.573",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492636,1724877308607,-500.0,0.00038904,120,"2024-08-28T20:35:08.607",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492637,1724877308642,-500.0,0.00038904,120,"2024-08-28T20:35:08.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492638,1724877308679,-500.0,0.00038904,120,"2024-08-28T20:35:08.679",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492639,1724877308720,-500.0,0.00038904,120,"2024-08-28T20:35:08.720",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492640,1724877308755,-500.0,0.00038904,120,"2024-08-28T20:35:08.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492641,1724877308791,-500.0,0.00038904,120,"2024-08-28T20:35:08.791",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492642,1724877308828,-500.0,0.00038904,120,"2024-08-28T20:35:08.828",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492643,1724877308865,-500.0,0.00038904,120,"2024-08-28T20:35:08.865",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492644,1724877308902,-237.57546559,0.00038904,120,"2024-08-28T20:35:08.902",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492645,1724877308941,-1031.33,0.00038904,120,"2024-08-28T20:35:08.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492646,1724877308991,-1115.7,0.00038904,120,"2024-08-28T20:35:08.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492647,1724877309032,-537.66757076,0.00038904,120,"2024-08-28T20:35:09.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492648,1724877309070,-500.0,0.00038904,120,"2024-08-28T20:35:09.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492649,1724877309108,-500.0,0.00038904,120,"2024-08-28T20:35:09.108",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492650,1724877309146,-556.44,0.00038904,120,"2024-08-28T20:35:09.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492651,1724877309184,-500.0,0.00038904,120,"2024-08-28T20:35:09.184",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492652,1724877309225,-582.26763651,0.00038904,120,"2024-08-28T20:35:09.225",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492653,1724877309264,-500.0,0.00038904,120,"2024-08-28T20:35:09.264",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492654,1724877309302,-778.59,0.00038904,120,"2024-08-28T20:35:09.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492655,1724877309344,-500.0,0.00038904,120,"2024-08-28T20:35:09.344",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492656,1724877309381,-500.0,0.00038904,120,"2024-08-28T20:35:09.381",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492657,1724877309419,-510.25019722,0.00038904,120,"2024-08-28T20:35:09.419",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492658,1724877309456,-500.0,0.00038904,120,"2024-08-28T20:35:09.456",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492659,1724877309494,-500.0,0.00038904,120,"2024-08-28T20:35:09.494",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492660,1724877309535,-500.0,0.00038904,120,"2024-08-28T20:35:09.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492661,1724877309781,-500.0,0.00038904,120,"2024-08-28T20:35:09.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492662,1724877309826,-500.0,0.00038904,120,"2024-08-28T20:35:09.826",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492663,1724877309869,-573.03960223,0.00038904,120,"2024-08-28T20:35:09.869",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492664,1724877309913,-500.0,0.00038904,120,"2024-08-28T20:35:09.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492665,1724877309957,-1249.59,0.00038904,120,"2024-08-28T20:35:09.957",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492666,1724877309995,-508.42337092,0.00038904,120,"2024-08-28T20:35:09.995",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492667,1724877310032,-500.0,0.00038904,120,"2024-08-28T20:35:10.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492668,1724877310069,-500.0,0.00038904,120,"2024-08-28T20:35:10.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492669,1724877310107,-500.0,0.00038904,120,"2024-08-28T20:35:10.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492670,1724877310144,-841.13,0.00038904,120,"2024-08-28T20:35:10.144",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492671,1724877310183,-500.0,0.00038904,120,"2024-08-28T20:35:10.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492672,1724877310220,-500.0,0.00038904,120,"2024-08-28T20:35:10.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492673,1724877310255,-2787.48,0.00038904,120,"2024-08-28T20:35:10.255",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492674,1724877310291,-516.49,0.00038904,120,"2024-08-28T20:35:10.291",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492675,1724877310328,-500.0,0.00038904,120,"2024-08-28T20:35:10.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492676,1724877310367,-500.0,0.00038904,120,"2024-08-28T20:35:10.367",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492677,1724877310404,-500.0,0.00038904,120,"2024-08-28T20:35:10.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492678,1724877310440,-500.0,0.00038904,120,"2024-08-28T20:35:10.440",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492679,1724877310480,-704.05,0.00038904,120,"2024-08-28T20:35:10.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492680,1724877310515,-500.0,0.00038904,120,"2024-08-28T20:35:10.515",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492681,1724877310549,-500.0,0.00038904,120,"2024-08-28T20:35:10.549",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492682,1724877310588,-500.0,0.00038904,120,"2024-08-28T20:35:10.588",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492683,1724877310625,-500.0,0.00038904,120,"2024-08-28T20:35:10.625",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492684,1724877310663,-500.0,0.00038904,120,"2024-08-28T20:35:10.663",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492685,1724877310699,-500.0,0.00038904,120,"2024-08-28T20:35:10.699",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492686,1724877310743,-500.0,0.00038904,120,"2024-08-28T20:35:10.743",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492687,1724877310784,-500.0,0.00038904,120,"2024-08-28T20:35:10.784",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492688,1724877310820,-500.0,0.00038904,120,"2024-08-28T20:35:10.820",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492689,1724877310855,-1051.82,0.00038904,120,"2024-08-28T20:35:10.855",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492690,1724877310892,-500.0,0.00038904,120,"2024-08-28T20:35:10.892",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492691,1724877310928,-752.36,0.00038904,120,"2024-08-28T20:35:10.928",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492692,1724877310966,-601.79,0.00038904,120,"2024-08-28T20:35:10.966",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492693,1724877311003,-1885.15,0.00038904,120,"2024-08-28T20:35:11.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492694,1724877311038,-535.4,0.00038904,120,"2024-08-28T20:35:11.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492695,1724877311074,-500.0,0.00038904,120,"2024-08-28T20:35:11.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492696,1724877311110,-944.51,0.00038904,120,"2024-08-28T20:35:11.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492697,1724877311146,-500.0,0.00038904,120,"2024-08-28T20:35:11.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492698,1724877311180,-500.0,0.00038904,120,"2024-08-28T20:35:11.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492699,1724877311220,-500.0,0.00038904,120,"2024-08-28T20:35:11.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492700,1724877311254,-500.0,0.00038904,120,"2024-08-28T20:35:11.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492701,1724877311291,-500.0,0.00038904,120,"2024-08-28T20:35:11.291",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492702,1724877311327,-500.0,0.00038904,120,"2024-08-28T20:35:11.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492703,1724877311365,-511.10626873,0.00038904,120,"2024-08-28T20:35:11.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492704,1724877311402,-1414.82,0.00038904,120,"2024-08-28T20:35:11.402",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492705,1724877311438,-500.0,0.00038904,120,"2024-08-28T20:35:11.438",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492706,1724877311477,-500.0,0.00038904,120,"2024-08-28T20:35:11.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492707,1724877311514,-500.0,0.00038904,120,"2024-08-28T20:35:11.514",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492708,1724877311551,-540.26129351,0.00038904,120,"2024-08-28T20:35:11.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492709,1724877311590,-957.21,0.00038904,120,"2024-08-28T20:35:11.590",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492710,1724877311630,-737.98,0.00038904,120,"2024-08-28T20:35:11.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492711,1724877311669,-500.0,0.00038904,120,"2024-08-28T20:35:11.669",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492712,1724877311706,-651.88,0.00038904,120,"2024-08-28T20:35:11.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492713,1724877311742,-500.0,0.00038904,120,"2024-08-28T20:35:11.742",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492714,1724877311778,-415.12680901,0.00038904,120,"2024-08-28T20:35:11.778",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492715,1724877311815,-500.0,0.00038904,120,"2024-08-28T20:35:11.815",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492716,1724877311850,-500.0,0.00038904,120,"2024-08-28T20:35:11.850",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492717,1724877311887,-850.15,0.00038904,120,"2024-08-28T20:35:11.887",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492718,1724877311923,-688.24,0.00038904,120,"2024-08-28T20:35:11.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492719,1724877311961,-875.01,0.00038904,120,"2024-08-28T20:35:11.961",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492720,1724877311998,-500.0,0.00038904,120,"2024-08-28T20:35:11.998",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492721,1724877312034,-500.0,0.00038904,120,"2024-08-28T20:35:12.034",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492722,1724877312071,-364.98,0.00038904,120,"2024-08-28T20:35:12.071",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492723,1724877312106,-500.0,0.00038904,120,"2024-08-28T20:35:12.106",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492724,1724877312142,-500.0,0.00038904,120,"2024-08-28T20:35:12.142",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492725,1724877312177,-500.0,0.00038904,120,"2024-08-28T20:35:12.177",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492726,1724877312212,-2005.14,0.00038904,120,"2024-08-28T20:35:12.212",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492727,1724877312246,-500.0,0.00038904,120,"2024-08-28T20:35:12.246",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492728,1724877312281,-500.0,0.00038904,120,"2024-08-28T20:35:12.281",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492729,1724877312319,-500.0,0.00038904,120,"2024-08-28T20:35:12.319",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492730,1724877312356,-470.67084304,0.00038904,120,"2024-08-28T20:35:12.356",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492731,1724877312389,-500.0,0.00038904,120,"2024-08-28T20:35:12.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492732,1724877312424,-605.52085372,0.00038904,120,"2024-08-28T20:35:12.424",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492733,1724877312462,-500.0,0.00038904,120,"2024-08-28T20:35:12.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492734,1724877312496,-500.0,0.00038904,120,"2024-08-28T20:35:12.496",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492735,1724877312531,-500.0,0.00038904,120,"2024-08-28T20:35:12.531",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492736,1724877312564,-1667.8,0.00038904,120,"2024-08-28T20:35:12.564",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492737,1724877312600,-500.0,0.00038904,120,"2024-08-28T20:35:12.600",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492738,1724877312639,-500.0,0.00038904,120,"2024-08-28T20:35:12.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492739,1724877312674,-622.08,0.00038904,120,"2024-08-28T20:35:12.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492740,1724877312707,-1188.65,0.00038904,120,"2024-08-28T20:35:12.707",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492741,1724877312741,-500.0,0.00038904,120,"2024-08-28T20:35:12.741",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492742,1724877312776,-1093.11,0.00038904,120,"2024-08-28T20:35:12.776",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492743,1724877312813,-500.0,0.00038904,120,"2024-08-28T20:35:12.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492744,1724877312849,-500.0,0.00038904,120,"2024-08-28T20:35:12.849",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492745,1724877312885,-500.0,0.00038904,120,"2024-08-28T20:35:12.885",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492746,1724877312922,-500.0,0.00038904,120,"2024-08-28T20:35:12.922",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492747,1724877312959,-500.0,0.00038904,120,"2024-08-28T20:35:12.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492748,1724877312995,-826.26,0.00038904,120,"2024-08-28T20:35:12.995",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492749,1724877313031,-626.46,0.00038904,120,"2024-08-28T20:35:13.031",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492750,1724877313067,-1982.83,0.00038904,120,"2024-08-28T20:35:13.067",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492751,1724877313105,-500.0,0.00038904,120,"2024-08-28T20:35:13.105",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492752,1724877313144,-783.01,0.00038904,120,"2024-08-28T20:35:13.144",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492753,1724877313190,-1396.82,0.00038904,120,"2024-08-28T20:35:13.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492754,1724877313244,-500.0,0.00038904,120,"2024-08-28T20:35:13.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492755,1724877313287,-500.0,0.00038904,120,"2024-08-28T20:35:13.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492756,1724877313326,-994.79,0.00038904,120,"2024-08-28T20:35:13.326",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492757,1724877313367,-500.0,0.00038904,120,"2024-08-28T20:35:13.367",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492758,1724877313405,-500.0,0.00038904,120,"2024-08-28T20:35:13.405",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492759,1724877313445,-500.0,0.00038904,120,"2024-08-28T20:35:13.445",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492760,1724877313499,-500.0,0.00038904,120,"2024-08-28T20:35:13.499",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492761,1724877313539,-6832.54,0.00038904,120,"2024-08-28T20:35:13.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492762,1724877313578,-500.0,0.00038904,120,"2024-08-28T20:35:13.578",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492763,1724877313619,-500.0,0.00038904,120,"2024-08-28T20:35:13.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492764,1724877313667,-500.0,0.00038904,120,"2024-08-28T20:35:13.667",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492765,1724877313912,-1411.98,0.00038904,120,"2024-08-28T20:35:13.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492766,1724877313964,-927.77,0.00038904,120,"2024-08-28T20:35:13.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492767,1724877314006,-500.0,0.00038904,120,"2024-08-28T20:35:14.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492768,1724877314049,-763.88,0.00038904,120,"2024-08-28T20:35:14.049",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492769,1724877314089,-500.0,0.00038904,120,"2024-08-28T20:35:14.089",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492770,1724877314130,-500.0,0.00038904,120,"2024-08-28T20:35:14.130",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492771,1724877314168,-637.95,0.00038904,120,"2024-08-28T20:35:14.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492772,1724877314208,-640.06,0.00038904,120,"2024-08-28T20:35:14.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492773,1724877314248,-500.0,0.00038904,120,"2024-08-28T20:35:14.248",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492774,1724877314288,-3313.74,0.00038904,120,"2024-08-28T20:35:14.288",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492775,1724877314326,-500.0,0.00038904,120,"2024-08-28T20:35:14.326",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492776,1724877314369,-500.0,0.00038904,120,"2024-08-28T20:35:14.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492777,1724877314412,-1676.4,0.00038904,120,"2024-08-28T20:35:14.412",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492778,1724877314460,-500.0,0.00038904,120,"2024-08-28T20:35:14.460",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492779,1724877314498,-500.0,0.00038904,120,"2024-08-28T20:35:14.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492780,1724877314535,-500.0,0.00038904,120,"2024-08-28T20:35:14.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492781,1724877314572,-500.0,0.00038904,120,"2024-08-28T20:35:14.572",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492782,1724877314610,-500.0,0.00038904,120,"2024-08-28T20:35:14.610",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492783,1724877314651,-500.0,0.00038904,120,"2024-08-28T20:35:14.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492784,1724877314689,-500.0,0.00038904,120,"2024-08-28T20:35:14.689",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492785,1724877314728,-500.0,0.00038904,120,"2024-08-28T20:35:14.728",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492786,1724877314768,-500.0,0.00038904,120,"2024-08-28T20:35:14.768",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492787,1724877314806,-500.0,0.00038904,120,"2024-08-28T20:35:14.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492788,1724877314846,-500.0,0.00038904,120,"2024-08-28T20:35:14.846",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492789,1724877314884,-568.91,0.00038904,120,"2024-08-28T20:35:14.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492790,1724877314923,-1236.43,0.00038904,120,"2024-08-28T20:35:14.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492791,1724877314961,-1622.16,0.00038904,120,"2024-08-28T20:35:14.961",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492792,1724877315000,-500.0,0.00038904,120,"2024-08-28T20:35:15.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492793,1724877315038,-537.04,0.00038904,120,"2024-08-28T20:35:15.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492794,1724877315075,-500.0,0.00038904,120,"2024-08-28T20:35:15.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492795,1724877315113,-500.0,0.00038904,120,"2024-08-28T20:35:15.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492796,1724877315152,-742.97,0.00038904,120,"2024-08-28T20:35:15.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492797,1724877315192,-500.0,0.00038904,120,"2024-08-28T20:35:15.192",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492798,1724877315240,-500.0,0.00038904,120,"2024-08-28T20:35:15.240",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492799,1724877315281,-3565.67,0.00038904,120,"2024-08-28T20:35:15.281",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492800,1724877315320,-500.0,0.00038904,120,"2024-08-28T20:35:15.320",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492801,1724877315360,-500.0,0.00038904,120,"2024-08-28T20:35:15.360",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492802,1724877315400,-543.04,0.00038904,120,"2024-08-28T20:35:15.400",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492803,1724877315439,-500.0,0.00038904,120,"2024-08-28T20:35:15.439",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492804,1724877315484,-500.0,0.00038904,120,"2024-08-28T20:35:15.484",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492805,1724877315524,-1803.01,0.00038904,120,"2024-08-28T20:35:15.524",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492806,1724877315563,-3262.73,0.00038904,120,"2024-08-28T20:35:15.563",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492807,1724877315602,-500.0,0.00038904,120,"2024-08-28T20:35:15.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492808,1724877315640,-500.0,0.00038904,120,"2024-08-28T20:35:15.640",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492809,1724877315680,-975.02,0.00038904,120,"2024-08-28T20:35:15.680",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492810,1724877315721,-500.0,0.00038904,120,"2024-08-28T20:35:15.721",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492811,1724877315760,-500.0,0.00038904,120,"2024-08-28T20:35:15.760",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492812,1724877315799,-799.71,0.00038904,120,"2024-08-28T20:35:15.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492813,1724877315839,-769.31,0.00038904,120,"2024-08-28T20:35:15.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492814,1724877315879,-500.0,0.00038904,120,"2024-08-28T20:35:15.879",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492815,1724877315919,-500.0,0.00038904,120,"2024-08-28T20:35:15.919",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492816,1724877315958,-859.7,0.00038904,120,"2024-08-28T20:35:15.958",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492817,1724877315997,-2634.91,0.00038904,120,"2024-08-28T20:35:15.997",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492818,1724877316036,-500.0,0.00038904,120,"2024-08-28T20:35:16.036",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492819,1724877316077,-500.0,0.00038904,120,"2024-08-28T20:35:16.077",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492820,1724877316122,-500.0,0.00038904,120,"2024-08-28T20:35:16.122",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492821,1724877316167,-1619.03,0.00038904,120,"2024-08-28T20:35:16.167",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492822,1724877316208,-3164.55,0.00038904,120,"2024-08-28T20:35:16.208",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492823,1724877316247,-500.0,0.00038904,120,"2024-08-28T20:35:16.247",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492824,1724877316285,-500.0,0.00038904,120,"2024-08-28T20:35:16.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492825,1724877316327,-500.0,0.00038904,120,"2024-08-28T20:35:16.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492826,1724877316372,-500.0,0.00038904,120,"2024-08-28T20:35:16.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492827,1724877316416,-535.22,0.00038904,120,"2024-08-28T20:35:16.416",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492828,1724877316456,-500.0,0.00038904,120,"2024-08-28T20:35:16.456",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492829,1724877316494,-1805.09,0.00038904,120,"2024-08-28T20:35:16.494",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492830,1724877316530,-500.0,0.00038904,120,"2024-08-28T20:35:16.530",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492831,1724877316569,-500.0,0.00038904,120,"2024-08-28T20:35:16.569",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492832,1724877316608,-500.0,0.00038904,120,"2024-08-28T20:35:16.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492833,1724877316646,-2266.76,0.00038904,120,"2024-08-28T20:35:16.646",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492834,1724877316683,-1060.54,0.00038904,120,"2024-08-28T20:35:16.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492835,1724877316722,-1486.92,0.00038904,120,"2024-08-28T20:35:16.722",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492836,1724877316759,-3141.14,0.00038904,120,"2024-08-28T20:35:16.759",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492837,1724877316797,-1000.0,0.00038904,120,"2024-08-28T20:35:16.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492838,1724877316836,-500.0,0.00038904,120,"2024-08-28T20:35:16.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492839,1724877316874,-500.0,0.00038904,120,"2024-08-28T20:35:16.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492840,1724877316912,-1391.03,0.00038904,120,"2024-08-28T20:35:16.912",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492841,1724877316953,-500.0,0.00038904,120,"2024-08-28T20:35:16.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492842,1724877316996,-500.0,0.00038904,120,"2024-08-28T20:35:16.996",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492843,1724877317035,-869.37,0.00038904,120,"2024-08-28T20:35:17.035",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492844,1724877317075,-500.0,0.00038904,120,"2024-08-28T20:35:17.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492845,1724877317112,-500.0,0.00038904,120,"2024-08-28T20:35:17.112",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492846,1724877317150,-500.0,0.00038904,120,"2024-08-28T20:35:17.150",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492847,1724877317187,-500.0,0.00038904,120,"2024-08-28T20:35:17.187",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492848,1724877317228,-500.0,0.00038904,120,"2024-08-28T20:35:17.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492849,1724877317265,-5964.72,0.00038904,120,"2024-08-28T20:35:17.265",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492850,1724877317302,-500.0,0.00038904,120,"2024-08-28T20:35:17.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492851,1724877317342,-500.0,0.00038904,120,"2024-08-28T20:35:17.342",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492852,1724877317378,-500.0,0.00038904,120,"2024-08-28T20:35:17.378",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492853,1724877317417,-500.0,0.00038904,120,"2024-08-28T20:35:17.417",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492854,1724877317459,-3703.3,0.00038904,120,"2024-08-28T20:35:17.459",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492855,1724877317494,-1221.75,0.00038904,120,"2024-08-28T20:35:17.494",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492856,1724877317531,-500.0,0.00038904,120,"2024-08-28T20:35:17.531",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492857,1724877317571,-694.14,0.00038904,120,"2024-08-28T20:35:17.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492858,1724877317611,-500.0,0.00038904,120,"2024-08-28T20:35:17.611",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492859,1724877317649,-814.43,0.00038904,120,"2024-08-28T20:35:17.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492860,1724877317686,-583.64,0.00038904,120,"2024-08-28T20:35:17.686",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492861,1724877317727,-4496.05,0.00038904,120,"2024-08-28T20:35:17.727",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492862,1724877317765,-165.81550313,0.00038904,120,"2024-08-28T20:35:17.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492863,1724877317803,-500.0,0.00038904,120,"2024-08-28T20:35:17.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492864,1724877317840,-500.0,0.00038904,120,"2024-08-28T20:35:17.840",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492865,1724877317879,-621.9,0.00038904,120,"2024-08-28T20:35:17.879",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492866,1724877317917,-500.0,0.00038904,120,"2024-08-28T20:35:17.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492867,1724877317960,-1041.08,0.00038904,120,"2024-08-28T20:35:17.960",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492868,1724877317998,-813.98,0.00038904,120,"2024-08-28T20:35:17.998",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492869,1724877318042,-500.0,0.00038904,120,"2024-08-28T20:35:18.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492870,1724877318288,-1475.88,0.00038904,120,"2024-08-28T20:35:18.288",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492871,1724877318327,-190.74564469,0.00038904,120,"2024-08-28T20:35:18.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492872,1724877318369,-500.0,0.00038904,120,"2024-08-28T20:35:18.369",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492873,1724877318414,-500.0,0.00038904,120,"2024-08-28T20:35:18.414",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492874,1724877318461,-1055.87,0.00038904,120,"2024-08-28T20:35:18.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492875,1724877318502,-586.48,0.00038904,120,"2024-08-28T20:35:18.502",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492876,1724877318543,-500.0,0.00038904,120,"2024-08-28T20:35:18.543",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492877,1724877318581,-500.0,0.00038904,120,"2024-08-28T20:35:18.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492878,1724877318618,-500.0,0.00038904,120,"2024-08-28T20:35:18.618",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492879,1724877318657,-500.0,0.00038904,120,"2024-08-28T20:35:18.657",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492880,1724877318694,-562.02,0.00038904,120,"2024-08-28T20:35:18.694",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492881,1724877318735,-5156.31,0.00038904,120,"2024-08-28T20:35:18.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492882,1724877318773,-500.0,0.00038904,120,"2024-08-28T20:35:18.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492883,1724877318811,-1524.84,0.00038904,120,"2024-08-28T20:35:18.811",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492884,1724877318851,-500.0,0.00038904,120,"2024-08-28T20:35:18.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492885,1724877318890,-500.0,0.00038904,120,"2024-08-28T20:35:18.890",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492886,1724877318928,-642.88029333,0.00038904,120,"2024-08-28T20:35:18.928",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492887,1724877318968,-1594.89,0.00038904,120,"2024-08-28T20:35:18.968",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492888,1724877319007,-500.0,0.00038904,120,"2024-08-28T20:35:19.007",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492889,1724877319047,-1183.62,0.00038904,120,"2024-08-28T20:35:19.047",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492890,1724877319089,-1413.5,0.00038904,120,"2024-08-28T20:35:19.089",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492891,1724877319127,-500.0,0.00038904,120,"2024-08-28T20:35:19.127",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492892,1724877319164,-500.0,0.00038904,120,"2024-08-28T20:35:19.164",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492893,1724877319205,-500.0,0.00038904,120,"2024-08-28T20:35:19.205",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492894,1724877319244,-993.61,0.00038904,120,"2024-08-28T20:35:19.244",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492895,1724877319282,-3811.75,0.00038904,120,"2024-08-28T20:35:19.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492896,1724877319320,-500.0,0.00038904,120,"2024-08-28T20:35:19.320",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492897,1724877319358,-3491.82,0.00038904,120,"2024-08-28T20:35:19.358",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492898,1724877319396,-500.0,0.00038904,120,"2024-08-28T20:35:19.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492899,1724877319435,-500.0,0.00038904,120,"2024-08-28T20:35:19.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492900,1724877319475,-505.44,0.00038904,120,"2024-08-28T20:35:19.475",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492901,1724877319516,-543.62,0.00038904,120,"2024-08-28T20:35:19.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492902,1724877319556,-686.82,0.00038904,120,"2024-08-28T20:35:19.556",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492903,1724877319596,-802.66,0.00038904,120,"2024-08-28T20:35:19.596",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492904,1724877319637,-958.67,0.00038904,120,"2024-08-28T20:35:19.637",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492905,1724877319683,-500.0,0.00038904,120,"2024-08-28T20:35:19.683",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492906,1724877319724,-500.0,0.00038904,120,"2024-08-28T20:35:19.724",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492907,1724877319765,-3862.48,0.00038904,120,"2024-08-28T20:35:19.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492908,1724877319805,-3416.11,0.00038904,120,"2024-08-28T20:35:19.805",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492909,1724877319843,-1090.54,0.00038904,120,"2024-08-28T20:35:19.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492910,1724877319881,-500.0,0.00038904,120,"2024-08-28T20:35:19.881",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492911,1724877319921,-4775.08,0.00038904,120,"2024-08-28T20:35:19.921",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492912,1724877319963,-500.0,0.00038904,120,"2024-08-28T20:35:19.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492913,1724877320002,-500.0,0.00038904,120,"2024-08-28T20:35:20.002",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492914,1724877320039,-500.0,0.00038904,120,"2024-08-28T20:35:20.039",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492915,1724877320077,-516.20092935,0.00038904,120,"2024-08-28T20:35:20.077",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492916,1724877320113,-501.40122462,0.00038904,120,"2024-08-28T20:35:20.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492917,1724877320150,-677.48,0.00038904,120,"2024-08-28T20:35:20.150",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492918,1724877320188,-1972.42,0.00038904,120,"2024-08-28T20:35:20.188",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492919,1724877320228,-500.0,0.00038904,120,"2024-08-28T20:35:20.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492920,1724877320264,-737.2,0.00038904,120,"2024-08-28T20:35:20.264",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492921,1724877320300,-561.98566176,0.00038904,120,"2024-08-28T20:35:20.300",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492922,1724877320338,-600.0,0.00038904,120,"2024-08-28T20:35:20.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492923,1724877320374,-837.17,0.00038904,120,"2024-08-28T20:35:20.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492924,1724877320413,-2697.48,0.00038904,120,"2024-08-28T20:35:20.413",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492925,1724877320455,-6496.4,0.00038904,120,"2024-08-28T20:35:20.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492926,1724877320493,-566.05,0.00038904,120,"2024-08-28T20:35:20.493",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492927,1724877320531,-559.85,0.00038904,120,"2024-08-28T20:35:20.531",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492928,1724877320570,-1623.8,0.00038904,120,"2024-08-28T20:35:20.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492929,1724877320606,-500.0,0.00038904,120,"2024-08-28T20:35:20.606",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492930,1724877320645,-381.44587786,0.00038904,120,"2024-08-28T20:35:20.645",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492931,1724877320682,-1191.24,0.00038904,120,"2024-08-28T20:35:20.682",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492932,1724877320721,-3428.78,0.00038904,120,"2024-08-28T20:35:20.721",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492933,1724877320760,-500.0,0.00038904,120,"2024-08-28T20:35:20.760",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492934,1724877320798,-1840.85,0.00038904,120,"2024-08-28T20:35:20.798",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492935,1724877320834,-500.0,0.00038904,120,"2024-08-28T20:35:20.834",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492936,1724877320870,-500.0,0.00038904,120,"2024-08-28T20:35:20.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492937,1724877320905,-500.0,0.00038904,120,"2024-08-28T20:35:20.905",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492938,1724877320942,-500.0,0.00038904,120,"2024-08-28T20:35:20.942",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492939,1724877320979,-500.0,0.00038904,120,"2024-08-28T20:35:20.979",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492940,1724877321017,-793.28,0.00038904,120,"2024-08-28T20:35:21.017",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492941,1724877321054,-500.0,0.00038904,120,"2024-08-28T20:35:21.054",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492942,1724877321090,-734.76,0.00038904,120,"2024-08-28T20:35:21.090",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492943,1724877321128,-1742.35,0.00038904,120,"2024-08-28T20:35:21.128",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492944,1724877321164,-1062.68,0.00038904,120,"2024-08-28T20:35:21.164",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492945,1724877321203,-500.0,0.00038904,120,"2024-08-28T20:35:21.203",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492946,1724877321240,-500.0,0.00038904,120,"2024-08-28T20:35:21.240",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492947,1724877321276,-2363.57,0.00038904,120,"2024-08-28T20:35:21.276",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492948,1724877321313,-500.0,0.00038904,120,"2024-08-28T20:35:21.313",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492949,1724877321354,-842.77,0.00038904,120,"2024-08-28T20:35:21.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492950,1724877321391,-500.0,0.00038904,120,"2024-08-28T20:35:21.391",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492951,1724877321428,-566.9,0.00038904,120,"2024-08-28T20:35:21.428",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492952,1724877321467,-2246.55,0.00038904,120,"2024-08-28T20:35:21.467",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492953,1724877321503,-500.0,0.00038904,120,"2024-08-28T20:35:21.503",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492954,1724877321540,-500.0,0.00038904,120,"2024-08-28T20:35:21.540",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492955,1724877321577,-500.0,0.00038904,120,"2024-08-28T20:35:21.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492956,1724877321615,-889.72,0.00038904,120,"2024-08-28T20:35:21.615",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492957,1724877321659,-626.04,0.00038904,120,"2024-08-28T20:35:21.659",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492958,1724877321703,-1663.62,0.00038904,120,"2024-08-28T20:35:21.703",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492959,1724877321749,-500.0,0.00038904,120,"2024-08-28T20:35:21.749",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492960,1724877321793,-500.0,0.00038904,120,"2024-08-28T20:35:21.793",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492961,1724877321837,-827.96,0.00038904,120,"2024-08-28T20:35:21.837",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492962,1724877321880,-1610.07,0.00038904,120,"2024-08-28T20:35:21.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492963,1724877321920,-1175.19,0.00038904,120,"2024-08-28T20:35:21.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492964,1724877321960,-1467.33,0.00038904,120,"2024-08-28T20:35:21.960",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492965,1724877322000,-2660.37,0.00038904,120,"2024-08-28T20:35:22.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492966,1724877322037,-500.0,0.00038904,120,"2024-08-28T20:35:22.037",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492967,1724877322074,-150.0,0.00038904,120,"2024-08-28T20:35:22.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492968,1724877322110,-1557.6,0.00038904,120,"2024-08-28T20:35:22.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492969,1724877322149,-881.92,0.00038904,120,"2024-08-28T20:35:22.149",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492970,1724877322185,-924.64,0.00038904,120,"2024-08-28T20:35:22.185",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492971,1724877322220,-500.0,0.00038904,120,"2024-08-28T20:35:22.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492972,1724877322256,-500.0,0.00038904,120,"2024-08-28T20:35:22.256",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492973,1724877322292,-500.0,0.00038904,120,"2024-08-28T20:35:22.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492974,1724877322529,-500.0,0.00038904,120,"2024-08-28T20:35:22.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492975,1724877322568,-500.0,0.00038904,120,"2024-08-28T20:35:22.568",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492976,1724877322606,-500.0,0.00038904,120,"2024-08-28T20:35:22.606",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492977,1724877322642,-500.0,0.00038904,90,"2024-08-28T20:35:22.642",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492978,1724877322680,-1804.56,0.00038904,120,"2024-08-28T20:35:22.680",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492979,1724877322718,-508.86857131,0.00038904,120,"2024-08-28T20:35:22.718",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492980,1724877322760,-150.0,0.00038904,120,"2024-08-28T20:35:22.760",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492981,1724877322797,-500.0,0.00038904,120,"2024-08-28T20:35:22.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492982,1724877322834,-1782.39,0.00038904,120,"2024-08-28T20:35:22.834",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492983,1724877322871,-500.0,0.00038904,120,"2024-08-28T20:35:22.871",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492984,1724877322907,-500.0,0.00038904,120,"2024-08-28T20:35:22.907",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492985,1724877322943,-500.0,0.00038904,120,"2024-08-28T20:35:22.943",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492986,1724877322988,-500.0,0.00038904,120,"2024-08-28T20:35:22.988",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492987,1724877323025,-2345.6,0.00038904,120,"2024-08-28T20:35:23.025",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492988,1724877323061,-673.89,0.00038904,120,"2024-08-28T20:35:23.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492989,1724877323098,-500.0,0.00038904,120,"2024-08-28T20:35:23.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492990,1724877323135,-1509.86,0.00038904,120,"2024-08-28T20:35:23.135",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492991,1724877323173,-500.0,0.00038904,120,"2024-08-28T20:35:23.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492992,1724877323210,-500.0,0.00038904,120,"2024-08-28T20:35:23.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492993,1724877323245,-500.0,0.00038904,120,"2024-08-28T20:35:23.245",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492994,1724877323283,-1378.57,0.00038904,120,"2024-08-28T20:35:23.283",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492995,1724877323318,-1092.14,0.00038904,120,"2024-08-28T20:35:23.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492996,1724877323353,-500.0,0.00038904,120,"2024-08-28T20:35:23.353",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492997,1724877323389,-1145.74,0.00038904,120,"2024-08-28T20:35:23.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492998,1724877323426,-500.0,0.00038904,120,"2024-08-28T20:35:23.426",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336492999,1724877323462,-500.0,0.00038904,120,"2024-08-28T20:35:23.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493000,1724877323498,-3319.36,0.00038904,120,"2024-08-28T20:35:23.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493001,1724877323535,-5000.0,0.00038904,120,"2024-08-28T20:35:23.535",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493002,1724877323571,-1194.86,0.00038904,120,"2024-08-28T20:35:23.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493003,1724877323608,-500.0,0.00038904,120,"2024-08-28T20:35:23.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493004,1724877323649,-500.0,0.00038904,120,"2024-08-28T20:35:23.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493005,1724877323687,-500.0,0.00038904,120,"2024-08-28T20:35:23.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493006,1724877323727,-500.0,0.00038904,120,"2024-08-28T20:35:23.727",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493007,1724877323767,-500.0,0.00038904,120,"2024-08-28T20:35:23.767",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493008,1724877323806,-393.18858142,0.00038904,120,"2024-08-28T20:35:23.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493009,1724877323844,-2106.49,0.00038904,120,"2024-08-28T20:35:23.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493010,1724877323884,-2013.62,0.00038904,120,"2024-08-28T20:35:23.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493011,1724877323924,-500.0,0.00038904,120,"2024-08-28T20:35:23.924",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493012,1724877323963,-500.0,0.00038904,120,"2024-08-28T20:35:23.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493013,1724877324000,-500.0,0.00038904,120,"2024-08-28T20:35:24.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493014,1724877324038,-4056.51,0.00038904,120,"2024-08-28T20:35:24.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493015,1724877324076,-2941.73,0.00038904,120,"2024-08-28T20:35:24.076",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493016,1724877324115,-500.0,0.00038904,120,"2024-08-28T20:35:24.115",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493017,1724877324155,-824.49,0.00038904,120,"2024-08-28T20:35:24.155",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493018,1724877324193,-500.0,0.00038904,120,"2024-08-28T20:35:24.193",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493019,1724877324233,-500.0,0.00038904,120,"2024-08-28T20:35:24.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493020,1724877324271,-500.0,0.00038904,120,"2024-08-28T20:35:24.271",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493021,1724877324309,-3228.93,0.00038904,120,"2024-08-28T20:35:24.309",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493022,1724877324348,-1565.21,0.00038904,120,"2024-08-28T20:35:24.348",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493023,1724877324384,-1049.5,0.00038904,120,"2024-08-28T20:35:24.384",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493024,1724877324422,-1755.71,0.00038904,120,"2024-08-28T20:35:24.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493025,1724877324462,-2768.5,0.00038904,120,"2024-08-28T20:35:24.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493026,1724877324500,-500.0,0.00038904,120,"2024-08-28T20:35:24.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493027,1724877324539,-1143.49,0.00038904,120,"2024-08-28T20:35:24.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493028,1724877324577,-548.09,0.00038904,120,"2024-08-28T20:35:24.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493029,1724877324616,-3467.61,0.00038904,120,"2024-08-28T20:35:24.616",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493030,1724877324656,-500.0,0.00038904,120,"2024-08-28T20:35:24.656",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493031,1724877324695,-490.63,0.00038904,120,"2024-08-28T20:35:24.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493032,1724877324734,-4899.84,0.00038904,120,"2024-08-28T20:35:24.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493033,1724877324773,-1119.25,0.00038904,120,"2024-08-28T20:35:24.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493034,1724877324813,-1662.57,0.00038904,120,"2024-08-28T20:35:24.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493035,1724877324852,-1733.65,0.00038904,120,"2024-08-28T20:35:24.852",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493036,1724877324892,-500.0,0.00038904,120,"2024-08-28T20:35:24.892",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493037,1724877324932,-500.0,0.00038904,120,"2024-08-28T20:35:24.932",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493038,1724877324972,-500.0,0.00038904,120,"2024-08-28T20:35:24.972",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493039,1724877325011,-507.36679365,0.00038904,120,"2024-08-28T20:35:25.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493040,1724877325048,-500.0,0.00038904,120,"2024-08-28T20:35:25.048",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493041,1724877325085,-544.32678752,0.00038904,120,"2024-08-28T20:35:25.085",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493042,1724877325123,-1679.88,0.00038904,120,"2024-08-28T20:35:25.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493043,1724877325160,-4180.39,0.00038904,120,"2024-08-28T20:35:25.160",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493044,1724877325198,-500.0,0.00038904,120,"2024-08-28T20:35:25.198",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493045,1724877325240,-3894.15,0.00038904,120,"2024-08-28T20:35:25.240",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493046,1724877325277,-500.0,0.00038904,120,"2024-08-28T20:35:25.277",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493047,1724877325315,-500.0,0.00038904,120,"2024-08-28T20:35:25.315",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493048,1724877325352,-3379.59,0.00038904,120,"2024-08-28T20:35:25.352",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493049,1724877325389,-1311.71,0.00038904,120,"2024-08-28T20:35:25.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493050,1724877325427,-558.99385446,0.00038904,120,"2024-08-28T20:35:25.427",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493051,1724877325465,-1991.18,0.00038904,120,"2024-08-28T20:35:25.465",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493052,1724877325502,-4120.22,0.00038904,120,"2024-08-28T20:35:25.502",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493053,1724877325542,-1335.59,0.00038904,120,"2024-08-28T20:35:25.542",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493054,1724877325580,-500.0,0.00038904,120,"2024-08-28T20:35:25.580",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493055,1724877325618,-500.0,0.00038904,120,"2024-08-28T20:35:25.618",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493056,1724877325656,-739.33,0.00038904,120,"2024-08-28T20:35:25.656",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493057,1724877325694,-500.0,0.00038904,120,"2024-08-28T20:35:25.694",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493058,1724877325736,-2497.78,0.00038904,120,"2024-08-28T20:35:25.736",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493059,1724877325773,-500.0,0.00038904,120,"2024-08-28T20:35:25.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493060,1724877325812,-582.47,0.00038904,120,"2024-08-28T20:35:25.812",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493061,1724877325851,-500.0,0.00038904,120,"2024-08-28T20:35:25.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493062,1724877325890,-500.0,0.00038904,120,"2024-08-28T20:35:25.890",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493063,1724877325927,-979.05,0.00038904,120,"2024-08-28T20:35:25.927",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493064,1724877325965,-500.0,0.00038904,120,"2024-08-28T20:35:25.965",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493065,1724877326002,-500.0,0.00038904,120,"2024-08-28T20:35:26.002",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493066,1724877326038,-678.79,0.00038904,120,"2024-08-28T20:35:26.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493067,1724877326074,-2351.67,0.00038904,120,"2024-08-28T20:35:26.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493068,1724877326110,-2377.21,0.00038904,120,"2024-08-28T20:35:26.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493069,1724877326147,-500.0,0.00038904,120,"2024-08-28T20:35:26.147",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493070,1724877326183,-1532.37,0.00038904,120,"2024-08-28T20:35:26.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493071,1724877326220,-505.67793497,0.00038904,120,"2024-08-28T20:35:26.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493072,1724877326254,-500.0,0.00038904,120,"2024-08-28T20:35:26.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493073,1724877326290,-550.15,0.00038904,120,"2024-08-28T20:35:26.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493074,1724877326328,-1642.06,0.00038904,120,"2024-08-28T20:35:26.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493075,1724877326365,-500.0,0.00038904,120,"2024-08-28T20:35:26.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493076,1724877326403,-2059.24,0.00038904,120,"2024-08-28T20:35:26.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493077,1724877326440,-1523.17,0.00038904,120,"2024-08-28T20:35:26.440",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493078,1724877326686,-500.0,0.00038904,120,"2024-08-28T20:35:26.686",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493079,1724877326727,-500.0,0.00038904,120,"2024-08-28T20:35:26.727",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493080,1724877326766,-973.03,0.00038904,120,"2024-08-28T20:35:26.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493081,1724877326806,-3335.68,0.00038904,120,"2024-08-28T20:35:26.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493082,1724877326846,-500.0,0.00038904,120,"2024-08-28T20:35:26.846",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493083,1724877326884,-1885.57,0.00038904,120,"2024-08-28T20:35:26.884",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493084,1724877326922,-500.0,0.00038904,120,"2024-08-28T20:35:26.922",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493085,1724877326963,-500.0,0.00038904,120,"2024-08-28T20:35:26.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493086,1724877327001,-500.0,0.00038904,120,"2024-08-28T20:35:27.001",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493087,1724877327038,-500.0,0.00038904,120,"2024-08-28T20:35:27.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493088,1724877327074,-751.57,0.00038904,120,"2024-08-28T20:35:27.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493089,1724877327111,-500.0,0.00038904,120,"2024-08-28T20:35:27.111",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493090,1724877327148,-500.0,0.00038904,120,"2024-08-28T20:35:27.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493091,1724877327188,-500.0,0.00038904,120,"2024-08-28T20:35:27.188",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493092,1724877327227,-706.58,0.00038904,120,"2024-08-28T20:35:27.227",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493093,1724877327264,-500.0,0.00038904,120,"2024-08-28T20:35:27.264",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493094,1724877327302,-558.78,0.00038904,120,"2024-08-28T20:35:27.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493095,1724877327340,-500.0,0.00038904,120,"2024-08-28T20:35:27.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493096,1724877327380,-2205.78,0.00038904,120,"2024-08-28T20:35:27.380",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493097,1724877327420,-500.0,0.00038904,120,"2024-08-28T20:35:27.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493098,1724877327461,-2387.48,0.00038904,120,"2024-08-28T20:35:27.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493099,1724877327500,-500.0,0.00038904,120,"2024-08-28T20:35:27.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493100,1724877327539,-1369.69,0.00038904,120,"2024-08-28T20:35:27.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493101,1724877327577,-500.0,0.00038904,120,"2024-08-28T20:35:27.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493102,1724877327617,-1086.45,0.00038904,120,"2024-08-28T20:35:27.617",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493103,1724877327657,-751.52,0.00038904,120,"2024-08-28T20:35:27.657",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493104,1724877327694,-500.0,0.00038904,120,"2024-08-28T20:35:27.694",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493105,1724877327734,-500.0,0.00038904,120,"2024-08-28T20:35:27.734",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493106,1724877327774,-2354.01,0.00038904,120,"2024-08-28T20:35:27.774",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493107,1724877327826,-500.0,0.00038904,120,"2024-08-28T20:35:27.826",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493108,1724877327867,-500.0,0.00038904,120,"2024-08-28T20:35:27.867",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493109,1724877327917,-500.0,0.00038904,120,"2024-08-28T20:35:27.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493110,1724877327956,-1658.34,0.00038904,120,"2024-08-28T20:35:27.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493111,1724877327998,-1234.0,0.00038904,120,"2024-08-28T20:35:27.998",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493112,1724877328038,-500.0,0.00038904,120,"2024-08-28T20:35:28.038",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493113,1724877328078,-500.0,0.00038904,120,"2024-08-28T20:35:28.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493114,1724877328119,-500.0,0.00038904,120,"2024-08-28T20:35:28.119",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493115,1724877328160,-500.0,0.00038904,120,"2024-08-28T20:35:28.160",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493116,1724877328201,-685.52,0.00038904,120,"2024-08-28T20:35:28.201",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493117,1724877328248,-2029.02,0.00038904,120,"2024-08-28T20:35:28.248",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493118,1724877328289,-500.0,0.00038904,120,"2024-08-28T20:35:28.289",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493119,1724877328327,-500.0,0.00038904,120,"2024-08-28T20:35:28.327",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493120,1724877328368,-500.0,0.00038904,120,"2024-08-28T20:35:28.368",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493121,1724877328410,-500.0,0.00038904,120,"2024-08-28T20:35:28.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493122,1724877328448,-500.0,0.00038904,120,"2024-08-28T20:35:28.448",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493123,1724877328490,-1023.89,0.00038904,120,"2024-08-28T20:35:28.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493124,1724877328527,-971.57,0.00038904,120,"2024-08-28T20:35:28.527",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493125,1724877328563,-763.91,0.00038904,120,"2024-08-28T20:35:28.563",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493126,1724877328601,-5515.45,0.00038904,120,"2024-08-28T20:35:28.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493127,1724877328638,-500.0,0.00038904,120,"2024-08-28T20:35:28.638",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493128,1724877328675,-501.73261035,0.00038904,120,"2024-08-28T20:35:28.675",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493129,1724877328716,-500.0,0.00038904,120,"2024-08-28T20:35:28.716",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493130,1724877328755,-3327.24,0.00038904,120,"2024-08-28T20:35:28.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493131,1724877328793,-551.98,0.00038904,120,"2024-08-28T20:35:28.793",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493132,1724877328831,-567.98,0.00038904,120,"2024-08-28T20:35:28.831",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493133,1724877328868,-2093.29,0.00038904,120,"2024-08-28T20:35:28.868",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493134,1724877328906,-500.0,0.00038904,120,"2024-08-28T20:35:28.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493135,1724877328943,-637.76,0.00038904,120,"2024-08-28T20:35:28.943",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493136,1724877328984,-500.0,0.00038904,120,"2024-08-28T20:35:28.984",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493137,1724877329021,-500.0,0.00038904,120,"2024-08-28T20:35:29.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493138,1724877329058,-835.36,0.00038904,120,"2024-08-28T20:35:29.058",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493139,1724877329093,-665.08,0.00038904,120,"2024-08-28T20:35:29.093",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493140,1724877329128,-3943.39,0.00038904,120,"2024-08-28T20:35:29.128",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493141,1724877329163,-500.0,0.00038904,120,"2024-08-28T20:35:29.163",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493142,1724877329197,-837.27,0.00038904,120,"2024-08-28T20:35:29.197",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493143,1724877329240,-838.13,0.00038904,120,"2024-08-28T20:35:29.240",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493144,1724877329275,-2950.06,0.00038904,120,"2024-08-28T20:35:29.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493145,1724877329310,-1676.84,0.00038904,120,"2024-08-28T20:35:29.310",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493146,1724877329344,-1096.71,0.00038904,120,"2024-08-28T20:35:29.344",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493147,1724877329383,-500.0,0.00038904,120,"2024-08-28T20:35:29.383",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493148,1724877329419,-500.0,0.00038904,120,"2024-08-28T20:35:29.419",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493149,1724877329455,-2467.32,0.00038904,120,"2024-08-28T20:35:29.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493150,1724877329492,-928.58,0.00038904,120,"2024-08-28T20:35:29.492",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493151,1724877329529,-3079.68,0.00038904,120,"2024-08-28T20:35:29.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493152,1724877329564,-500.0,0.00038904,120,"2024-08-28T20:35:29.564",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493153,1724877329599,-3299.63,0.00038904,120,"2024-08-28T20:35:29.599",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493154,1724877329636,-1696.78,0.00038904,120,"2024-08-28T20:35:29.636",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493155,1724877329671,-500.0,0.00038904,120,"2024-08-28T20:35:29.671",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493156,1724877329706,-959.26,0.00038904,120,"2024-08-28T20:35:29.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493157,1724877329744,-3188.88,0.00038904,120,"2024-08-28T20:35:29.744",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493158,1724877329778,-500.0,0.00038904,120,"2024-08-28T20:35:29.778",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493159,1724877329814,-500.0,0.00038904,120,"2024-08-28T20:35:29.814",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493160,1724877329851,-500.0,0.00038904,120,"2024-08-28T20:35:29.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493161,1724877329889,-500.0,0.00038904,120,"2024-08-28T20:35:29.889",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493162,1724877329925,-2842.31,0.00038904,120,"2024-08-28T20:35:29.925",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493163,1724877329962,-500.0,0.00038904,120,"2024-08-28T20:35:29.962",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493164,1724877329997,-761.77,0.00038904,120,"2024-08-28T20:35:29.997",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493165,1724877330032,-500.0,0.00038904,120,"2024-08-28T20:35:30.032",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493166,1724877330067,-500.0,0.00038904,120,"2024-08-28T20:35:30.067",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493167,1724877330101,-750.46,0.00038904,120,"2024-08-28T20:35:30.101",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493168,1724877330136,-500.0,0.00038904,120,"2024-08-28T20:35:30.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493169,1724877330170,-807.75,0.00038904,120,"2024-08-28T20:35:30.170",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493170,1724877330205,-500.0,0.00038904,120,"2024-08-28T20:35:30.205",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493171,1724877330241,-500.0,0.00038904,120,"2024-08-28T20:35:30.241",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493172,1724877330275,-166.07809847,0.00038904,120,"2024-08-28T20:35:30.275",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493173,1724877330310,-500.0,0.00038904,120,"2024-08-28T20:35:30.310",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493174,1724877330347,-859.46,0.00038904,120,"2024-08-28T20:35:30.347",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493175,1724877330383,-3921.9,0.00038904,120,"2024-08-28T20:35:30.383",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493176,1724877330421,-481.55,0.00038904,120,"2024-08-28T20:35:30.421",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493177,1724877330461,-500.0,0.00038904,120,"2024-08-28T20:35:30.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493178,1724877330498,-500.0,0.00038904,120,"2024-08-28T20:35:30.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493179,1724877330537,-500.0,0.00038904,120,"2024-08-28T20:35:30.537",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493180,1724877330572,-500.0,0.00038904,120,"2024-08-28T20:35:30.572",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493181,1724877330608,-913.04,0.00038904,120,"2024-08-28T20:35:30.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493182,1724877330847,-500.0,0.00038904,120,"2024-08-28T20:35:30.847",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493183,1724877330888,-500.0,0.00038904,120,"2024-08-28T20:35:30.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493184,1724877330926,-500.0,0.00038904,120,"2024-08-28T20:35:30.926",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493185,1724877330964,-555.53,0.00038904,120,"2024-08-28T20:35:30.964",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493186,1724877331000,-285.13880274,0.00038904,120,"2024-08-28T20:35:31.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493187,1724877331036,-500.0,0.00038904,120,"2024-08-28T20:35:31.036",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493188,1724877331072,-5248.61,0.00038904,120,"2024-08-28T20:35:31.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493189,1724877331109,-500.0,0.00038904,120,"2024-08-28T20:35:31.109",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493190,1724877331145,-500.0,0.00038904,120,"2024-08-28T20:35:31.145",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493191,1724877331182,-629.06,0.00038904,120,"2024-08-28T20:35:31.182",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493192,1724877331220,-3477.12,0.00038904,120,"2024-08-28T20:35:31.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493193,1724877331255,-1126.54,0.00038904,120,"2024-08-28T20:35:31.255",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493194,1724877331292,-1552.91,0.00038904,120,"2024-08-28T20:35:31.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493195,1724877331328,-1717.58,0.00038904,120,"2024-08-28T20:35:31.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493196,1724877331366,-598.49319027,0.00038904,120,"2024-08-28T20:35:31.366",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493197,1724877331403,-500.0,0.00038904,120,"2024-08-28T20:35:31.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493198,1724877331441,-500.0,0.00038904,120,"2024-08-28T20:35:31.441",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493199,1724877331478,-500.0,0.00038904,120,"2024-08-28T20:35:31.478",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493200,1724877331512,-1654.4,0.00038904,120,"2024-08-28T20:35:31.512",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493201,1724877331547,-500.0,0.00038904,120,"2024-08-28T20:35:31.547",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493202,1724877331581,-2522.61,0.00038904,120,"2024-08-28T20:35:31.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493203,1724877331619,-2339.24,0.00038904,120,"2024-08-28T20:35:31.619",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493204,1724877331656,-1542.02,0.00038904,120,"2024-08-28T20:35:31.656",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493205,1724877331693,-500.0,0.00038904,120,"2024-08-28T20:35:31.693",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493206,1724877331729,-541.36569103,0.00038904,120,"2024-08-28T20:35:31.729",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493207,1724877331766,-781.97,0.00038904,120,"2024-08-28T20:35:31.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493208,1724877331804,-500.0,0.00038904,120,"2024-08-28T20:35:31.804",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493209,1724877331839,-564.3,0.00038904,120,"2024-08-28T20:35:31.839",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493210,1724877331874,-673.77,0.00038904,120,"2024-08-28T20:35:31.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493211,1724877331913,-776.56,0.00038904,120,"2024-08-28T20:35:31.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493212,1724877331951,-3090.37,0.00038904,120,"2024-08-28T20:35:31.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493213,1724877331990,-4322.06,0.00038904,120,"2024-08-28T20:35:31.990",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493214,1724877332029,-500.0,0.00038904,120,"2024-08-28T20:35:32.029",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493215,1724877332064,-3147.94,0.00038904,120,"2024-08-28T20:35:32.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493216,1724877332100,-3772.86,0.00038904,120,"2024-08-28T20:35:32.100",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493217,1724877332134,-500.0,0.00038904,120,"2024-08-28T20:35:32.134",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493218,1724877332169,-531.13398613,0.00038904,120,"2024-08-28T20:35:32.169",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493219,1724877332202,-500.0,0.00038904,120,"2024-08-28T20:35:32.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493220,1724877332238,-1446.77,0.00038904,120,"2024-08-28T20:35:32.238",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493221,1724877332272,-500.0,0.00038904,120,"2024-08-28T20:35:32.272",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493222,1724877332306,-738.44,0.00038904,120,"2024-08-28T20:35:32.306",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493223,1724877332341,-843.24,0.00038904,120,"2024-08-28T20:35:32.341",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493224,1724877332380,-3195.25,0.00038904,120,"2024-08-28T20:35:32.380",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493225,1724877332419,-500.0,0.00038904,120,"2024-08-28T20:35:32.419",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493226,1724877332458,-190.27753335,0.00038904,120,"2024-08-28T20:35:32.458",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493227,1724877332502,-582.75,0.00038904,120,"2024-08-28T20:35:32.502",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493228,1724877332540,-500.0,0.00038904,120,"2024-08-28T20:35:32.540",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493229,1724877332576,-1168.97,0.00038904,120,"2024-08-28T20:35:32.576",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493230,1724877332613,-500.0,0.00038904,120,"2024-08-28T20:35:32.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493231,1724877332651,-1231.52,0.00038904,120,"2024-08-28T20:35:32.651",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493232,1724877332687,-500.0,0.00038904,120,"2024-08-28T20:35:32.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493233,1724877332723,-500.63641269,0.00038904,120,"2024-08-28T20:35:32.723",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493234,1724877332762,-500.0,0.00038904,120,"2024-08-28T20:35:32.762",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493235,1724877332801,-2199.82,0.00038904,120,"2024-08-28T20:35:32.801",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493236,1724877332838,-2372.86,0.00038904,120,"2024-08-28T20:35:32.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493237,1724877332876,-548.24,0.00038904,120,"2024-08-28T20:35:32.876",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493238,1724877332916,-1493.13,0.00038904,120,"2024-08-28T20:35:32.916",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493239,1724877332955,-500.0,0.00038904,120,"2024-08-28T20:35:32.955",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493240,1724877333000,-500.0,0.00038904,120,"2024-08-28T20:35:33.000",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493241,1724877333040,-500.0,0.00038904,120,"2024-08-28T20:35:33.040",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493242,1724877333082,-500.0,0.00038904,120,"2024-08-28T20:35:33.082",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493243,1724877333121,-1646.72,0.00038904,120,"2024-08-28T20:35:33.121",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493244,1724877333160,-4273.92,0.00038904,120,"2024-08-28T20:35:33.160",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493245,1724877333200,-500.0,0.00038904,120,"2024-08-28T20:35:33.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493246,1724877333242,-464.10684051,0.00038904,120,"2024-08-28T20:35:33.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493247,1724877333281,-500.0,0.00038904,120,"2024-08-28T20:35:33.281",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493248,1724877333321,-500.0,0.00038904,120,"2024-08-28T20:35:33.321",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493249,1724877333361,-551.45,0.00038904,120,"2024-08-28T20:35:33.361",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493250,1724877333399,-1602.97,0.00038904,120,"2024-08-28T20:35:33.399",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493251,1724877333437,-833.68,0.00038904,120,"2024-08-28T20:35:33.437",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493252,1724877333476,-2101.67,0.00038904,120,"2024-08-28T20:35:33.476",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493253,1724877333514,-1804.35,0.00038904,120,"2024-08-28T20:35:33.514",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493254,1724877333552,-500.0,0.00038904,120,"2024-08-28T20:35:33.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493255,1724877333589,-500.0,0.00038904,120,"2024-08-28T20:35:33.589",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493256,1724877333627,-4031.24,0.00038904,120,"2024-08-28T20:35:33.627",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493257,1724877333665,-492.94637788,0.00038904,120,"2024-08-28T20:35:33.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493258,1724877333705,-1224.54,0.00038904,120,"2024-08-28T20:35:33.705",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493259,1724877333748,-500.0,0.00038904,120,"2024-08-28T20:35:33.748",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493260,1724877333788,-554.68,0.00038904,120,"2024-08-28T20:35:33.788",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493261,1724877333829,-2603.06,0.00038904,120,"2024-08-28T20:35:33.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493262,1724877333871,-500.0,0.00038904,120,"2024-08-28T20:35:33.871",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493263,1724877333917,-500.0,0.00038904,120,"2024-08-28T20:35:33.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493264,1724877333959,-818.77,0.00038904,120,"2024-08-28T20:35:33.959",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493265,1724877334001,-607.04,0.00038904,120,"2024-08-28T20:35:34.001",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493266,1724877334042,-585.38,0.00038904,120,"2024-08-28T20:35:34.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493267,1724877334083,-2541.0,0.00038904,120,"2024-08-28T20:35:34.083",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493268,1724877334122,-1315.7,0.00038904,120,"2024-08-28T20:35:34.122",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493269,1724877334161,-3487.84,0.00038904,120,"2024-08-28T20:35:34.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493270,1724877334200,-500.0,0.00038904,120,"2024-08-28T20:35:34.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493271,1724877334240,-876.36,0.00038904,120,"2024-08-28T20:35:34.240",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493272,1724877334279,-500.0,0.00038904,120,"2024-08-28T20:35:34.279",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493273,1724877334318,-554.4,0.00038904,120,"2024-08-28T20:35:34.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493274,1724877334357,-500.0,0.00038904,120,"2024-08-28T20:35:34.357",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493275,1724877334397,-2017.91,0.00038904,120,"2024-08-28T20:35:34.397",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493276,1724877334438,-500.0,0.00038904,120,"2024-08-28T20:35:34.438",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493277,1724877334479,-3610.88,0.00038904,120,"2024-08-28T20:35:34.479",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493278,1724877334519,-1861.85,0.00038904,120,"2024-08-28T20:35:34.519",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493279,1724877334561,-960.31,0.00038904,120,"2024-08-28T20:35:34.561",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493280,1724877334601,-1878.21,0.00038904,120,"2024-08-28T20:35:34.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493281,1724877334639,-897.42,0.00038904,120,"2024-08-28T20:35:34.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493282,1724877334679,-3828.16,0.00038904,120,"2024-08-28T20:35:34.679",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493283,1724877334720,-981.7,0.00038904,120,"2024-08-28T20:35:34.720",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493284,1724877334760,-6283.78,0.00038904,120,"2024-08-28T20:35:34.760",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493285,1724877334799,-500.0,0.00038904,120,"2024-08-28T20:35:34.799",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493286,1724877335042,-505.28001355,0.00038904,120,"2024-08-28T20:35:35.042",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493287,1724877335084,-500.0,0.00038904,120,"2024-08-28T20:35:35.084",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493288,1724877335123,-500.0,0.00038904,120,"2024-08-28T20:35:35.123",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493289,1724877335163,-4174.03,0.00038904,120,"2024-08-28T20:35:35.163",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493290,1724877335202,-518.56,0.00038904,120,"2024-08-28T20:35:35.202",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493291,1724877335242,-885.5,0.00038904,120,"2024-08-28T20:35:35.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493292,1724877335279,-1202.02,0.00038904,120,"2024-08-28T20:35:35.279",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493293,1724877335316,-500.0,0.00038904,120,"2024-08-28T20:35:35.316",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493294,1724877335355,-2869.16,0.00038904,120,"2024-08-28T20:35:35.355",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493295,1724877335392,-504.6258665,0.00038904,120,"2024-08-28T20:35:35.392",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493296,1724877335435,-500.0,0.00038904,120,"2024-08-28T20:35:35.435",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493297,1724877335477,-2146.61,0.00038904,120,"2024-08-28T20:35:35.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493298,1724877335516,-2452.46,0.00038904,120,"2024-08-28T20:35:35.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493299,1724877335553,-500.0,0.00038904,120,"2024-08-28T20:35:35.553",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493300,1724877335592,-1906.44,0.00038904,120,"2024-08-28T20:35:35.592",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493301,1724877335631,-638.3,0.00038904,120,"2024-08-28T20:35:35.631",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493302,1724877335668,-619.05,0.00038904,120,"2024-08-28T20:35:35.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493303,1724877335706,-500.0,0.00038904,120,"2024-08-28T20:35:35.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493304,1724877335755,-657.06,0.00038904,120,"2024-08-28T20:35:35.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493305,1724877335794,-500.0,0.00038904,120,"2024-08-28T20:35:35.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493306,1724877335835,-528.03597786,0.00038904,120,"2024-08-28T20:35:35.835",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493307,1724877335874,-500.0,0.00038904,120,"2024-08-28T20:35:35.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493308,1724877335913,-3724.88,0.00038904,120,"2024-08-28T20:35:35.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493309,1724877335956,-932.86,0.00038904,120,"2024-08-28T20:35:35.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493310,1724877335996,-1814.39,0.00038904,120,"2024-08-28T20:35:35.996",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493311,1724877336036,-500.0,0.00038904,120,"2024-08-28T20:35:36.036",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493312,1724877336074,-1305.88,0.00038904,120,"2024-08-28T20:35:36.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493313,1724877336114,-1837.49,0.00038904,120,"2024-08-28T20:35:36.114",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493314,1724877336151,-500.0,0.00038904,120,"2024-08-28T20:35:36.151",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493315,1724877336189,-500.0,0.00038904,120,"2024-08-28T20:35:36.189",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493316,1724877336228,-1234.41,0.00038904,120,"2024-08-28T20:35:36.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493317,1724877336269,-2141.06,0.00038904,120,"2024-08-28T20:35:36.269",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493318,1724877336307,-500.0,0.00038904,120,"2024-08-28T20:35:36.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493319,1724877336349,-500.0,0.00038904,120,"2024-08-28T20:35:36.349",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493320,1724877336391,-969.8,0.00038904,120,"2024-08-28T20:35:36.391",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493321,1724877336431,-474.70060558,0.00038904,120,"2024-08-28T20:35:36.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493322,1724877336475,-886.0,0.00038904,120,"2024-08-28T20:35:36.475",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493323,1724877336513,-500.0,0.00038904,120,"2024-08-28T20:35:36.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493324,1724877336550,-2200.34,0.00038904,120,"2024-08-28T20:35:36.550",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493325,1724877336587,-3349.22,0.00038904,120,"2024-08-28T20:35:36.587",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493326,1724877336629,-2000.0,0.00038904,120,"2024-08-28T20:35:36.629",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493327,1724877336668,-5137.4,0.00038904,120,"2024-08-28T20:35:36.668",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493328,1724877336706,-1074.98,0.00038904,120,"2024-08-28T20:35:36.706",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493329,1724877336746,-4084.51,0.00038904,120,"2024-08-28T20:35:36.746",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493330,1724877336784,-500.0,0.00038904,120,"2024-08-28T20:35:36.784",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493331,1724877336826,-5733.23,0.00038904,120,"2024-08-28T20:35:36.826",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493332,1724877336865,-1521.27,0.00038904,120,"2024-08-28T20:35:36.865",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493333,1724877336901,-1698.16,0.00038904,120,"2024-08-28T20:35:36.901",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493334,1724877336938,-500.0,0.00038904,120,"2024-08-28T20:35:36.938",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493335,1724877336974,-1500.0,0.00038904,120,"2024-08-28T20:35:36.974",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493336,1724877337013,-4196.08,0.00038904,120,"2024-08-28T20:35:37.013",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493337,1724877337050,-500.0,0.00038904,120,"2024-08-28T20:35:37.050",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493338,1724877337088,-500.0,0.00038904,120,"2024-08-28T20:35:37.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493339,1724877337129,-1115.8,0.00038904,120,"2024-08-28T20:35:37.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493340,1724877337169,-500.0,0.00038904,120,"2024-08-28T20:35:37.169",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493341,1724877337210,-1272.36,0.00038904,120,"2024-08-28T20:35:37.210",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493342,1724877337250,-557.46,0.00038904,120,"2024-08-28T20:35:37.250",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493343,1724877337290,-1678.18,0.00038904,120,"2024-08-28T20:35:37.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493344,1724877337328,-500.0,0.00038904,120,"2024-08-28T20:35:37.328",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493345,1724877337366,-500.0,0.00038904,120,"2024-08-28T20:35:37.366",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493346,1724877337403,-2122.28,0.00038904,120,"2024-08-28T20:35:37.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493347,1724877337442,-974.29,0.00038904,120,"2024-08-28T20:35:37.442",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493348,1724877337480,-897.55,0.00038904,120,"2024-08-28T20:35:37.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493349,1724877337516,-1511.65,0.00038904,120,"2024-08-28T20:35:37.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493350,1724877337554,-1456.57,0.00038904,120,"2024-08-28T20:35:37.554",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493351,1724877337592,-17126.44,0.00038904,120,"2024-08-28T20:35:37.592",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493352,1724877337634,-2621.51,0.00038904,120,"2024-08-28T20:35:37.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493353,1724877337681,-500.0,0.00038904,120,"2024-08-28T20:35:37.681",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493354,1724877337723,-544.19,0.00038904,120,"2024-08-28T20:35:37.723",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493355,1724877337759,-500.0,0.00038904,120,"2024-08-28T20:35:37.759",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493356,1724877337798,-500.0,0.00038904,120,"2024-08-28T20:35:37.798",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493357,1724877337836,-561.34,0.00038904,120,"2024-08-28T20:35:37.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493358,1724877337875,-500.0,0.00038904,120,"2024-08-28T20:35:37.875",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493359,1724877337914,-500.0,0.00038904,120,"2024-08-28T20:35:37.914",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493360,1724877337950,-500.0,0.00038904,120,"2024-08-28T20:35:37.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493361,1724877337990,-500.0,0.00038904,120,"2024-08-28T20:35:37.990",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493362,1724877338027,-500.0,0.00038904,120,"2024-08-28T20:35:38.027",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493363,1724877338064,-500.0,0.00038904,120,"2024-08-28T20:35:38.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493364,1724877338101,-689.62,0.00038904,120,"2024-08-28T20:35:38.101",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493365,1724877338138,-1309.44,0.00038904,120,"2024-08-28T20:35:38.138",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493366,1724877338176,-3310.45,0.00038904,120,"2024-08-28T20:35:38.176",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493367,1724877338217,-503.66,0.00038904,120,"2024-08-28T20:35:38.217",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493368,1724877338255,-2035.22,0.00038904,120,"2024-08-28T20:35:38.255",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493369,1724877338292,-500.0,0.00038904,120,"2024-08-28T20:35:38.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493370,1724877338329,-1041.49,0.00038904,120,"2024-08-28T20:35:38.329",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493371,1724877338372,-500.0,0.00038904,120,"2024-08-28T20:35:38.372",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493372,1724877338410,-1131.52,0.00038904,120,"2024-08-28T20:35:38.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493373,1724877338447,-500.0,0.00038904,120,"2024-08-28T20:35:38.447",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493374,1724877338490,-501.60343054,0.00038904,120,"2024-08-28T20:35:38.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493375,1724877338529,-500.0,0.00038904,120,"2024-08-28T20:35:38.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493376,1724877338570,-500.0,0.00038904,120,"2024-08-28T20:35:38.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493377,1724877338608,-500.0,0.00038904,120,"2024-08-28T20:35:38.608",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493378,1724877338649,-2059.78,0.00038904,120,"2024-08-28T20:35:38.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493379,1724877338687,-2499.65,0.00038904,120,"2024-08-28T20:35:38.687",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493380,1724877338723,-1829.13,0.00038904,120,"2024-08-28T20:35:38.723",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493381,1724877338761,-4633.92,0.00038904,120,"2024-08-28T20:35:38.761",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493382,1724877338800,-500.0,0.00038904,120,"2024-08-28T20:35:38.800",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493383,1724877338838,-1150.99,0.00038904,120,"2024-08-28T20:35:38.838",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493384,1724877338877,-500.0,0.00038904,120,"2024-08-28T20:35:38.877",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493385,1724877338917,-1780.92,0.00038904,120,"2024-08-28T20:35:38.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493386,1724877338956,-886.81,0.00038904,120,"2024-08-28T20:35:38.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493387,1724877339003,-1294.98,0.00038904,120,"2024-08-28T20:35:39.003",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493388,1724877339046,-1458.79,0.00038904,120,"2024-08-28T20:35:39.046",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493389,1724877339088,-1317.17,0.00038904,120,"2024-08-28T20:35:39.088",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493390,1724877339331,-2204.82,0.00038904,120,"2024-08-28T20:35:39.331",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493391,1724877339368,-748.82,0.00038904,120,"2024-08-28T20:35:39.368",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493392,1724877339407,-1871.0,0.00038904,120,"2024-08-28T20:35:39.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493393,1724877339444,-6877.51,0.00038904,120,"2024-08-28T20:35:39.444",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493394,1724877339480,-509.97972123,0.00038904,120,"2024-08-28T20:35:39.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493395,1724877339522,-500.0,0.00038904,120,"2024-08-28T20:35:39.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493396,1724877339566,-500.0,0.00038904,120,"2024-08-28T20:35:39.566",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493397,1724877339602,-500.0,0.00038904,120,"2024-08-28T20:35:39.602",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493398,1724877339639,-718.53,0.00038904,120,"2024-08-28T20:35:39.639",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493399,1724877339679,-500.0,0.00038904,120,"2024-08-28T20:35:39.679",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493400,1724877339723,-500.0,0.00038904,120,"2024-08-28T20:35:39.723",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493401,1724877339764,-3968.23,0.00038904,120,"2024-08-28T20:35:39.764",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493402,1724877339808,-500.0,0.00038904,120,"2024-08-28T20:35:39.808",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493403,1724877339851,-987.58,0.00038904,120,"2024-08-28T20:35:39.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493404,1724877339893,-500.0,0.00038904,120,"2024-08-28T20:35:39.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493405,1724877339944,-731.3,0.00038904,120,"2024-08-28T20:35:39.944",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493406,1724877339983,-2887.26,0.00038904,120,"2024-08-28T20:35:39.983",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493407,1724877340024,-500.0,0.00038904,120,"2024-08-28T20:35:40.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493408,1724877340069,-2580.51,0.00038904,120,"2024-08-28T20:35:40.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493409,1724877340107,-564.95,0.00038904,120,"2024-08-28T20:35:40.107",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493410,1724877340143,-598.75,0.00038904,120,"2024-08-28T20:35:40.143",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493411,1724877340190,-2436.69,0.00038904,120,"2024-08-28T20:35:40.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493412,1724877340239,-4353.16,0.00038904,120,"2024-08-28T20:35:40.239",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493413,1724877340286,-500.0,0.00038904,120,"2024-08-28T20:35:40.286",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493414,1724877340325,-500.0,0.00038904,120,"2024-08-28T20:35:40.325",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493415,1724877340365,-1753.14,0.00038904,120,"2024-08-28T20:35:40.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493416,1724877340404,-500.0,0.00038904,120,"2024-08-28T20:35:40.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493417,1724877340441,-2160.29,0.00038904,120,"2024-08-28T20:35:40.441",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493418,1724877340480,-500.0,0.00038904,120,"2024-08-28T20:35:40.480",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493419,1724877340518,-940.03,0.00038904,120,"2024-08-28T20:35:40.518",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493420,1724877340559,-1295.45,0.00038904,120,"2024-08-28T20:35:40.559",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493421,1724877340598,-529.35510124,0.00038904,120,"2024-08-28T20:35:40.598",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493422,1724877340636,-500.0,0.00038904,120,"2024-08-28T20:35:40.636",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493423,1724877340676,-500.0,0.00038904,120,"2024-08-28T20:35:40.676",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493424,1724877340719,-500.0,0.00038904,120,"2024-08-28T20:35:40.719",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493425,1724877340758,-1464.39,0.00038904,120,"2024-08-28T20:35:40.758",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493426,1724877340797,-1665.31,0.00038904,120,"2024-08-28T20:35:40.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493427,1724877340837,-500.0,0.00038904,120,"2024-08-28T20:35:40.837",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493428,1724877340878,-500.0,0.00038904,120,"2024-08-28T20:35:40.878",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493429,1724877340918,-1479.05,0.00038904,120,"2024-08-28T20:35:40.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493430,1724877340957,-3663.4,0.00038904,120,"2024-08-28T20:35:40.957",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493431,1724877341004,-579.87,0.00038904,120,"2024-08-28T20:35:41.004",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493432,1724877341049,-500.0,0.00038904,120,"2024-08-28T20:35:41.049",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493433,1724877341092,-1448.28,0.00038904,120,"2024-08-28T20:35:41.092",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493434,1724877341132,-1173.63,0.00038904,120,"2024-08-28T20:35:41.132",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493435,1724877341173,-2126.26,0.00038904,120,"2024-08-28T20:35:41.173",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493436,1724877341212,-641.07,0.00038904,120,"2024-08-28T20:35:41.212",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493437,1724877341254,-576.19687683,0.00038904,120,"2024-08-28T20:35:41.254",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493438,1724877341292,-2402.21,0.00038904,120,"2024-08-28T20:35:41.292",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493439,1724877341329,-2026.3,0.00038904,120,"2024-08-28T20:35:41.329",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493440,1724877341366,-1443.61,0.00038904,120,"2024-08-28T20:35:41.366",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493441,1724877341403,-500.0,0.00038904,120,"2024-08-28T20:35:41.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493442,1724877341439,-500.0,0.00038904,120,"2024-08-28T20:35:41.439",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493443,1724877341477,-7184.43,0.00038904,120,"2024-08-28T20:35:41.477",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493444,1724877341516,-500.0,0.00038904,120,"2024-08-28T20:35:41.516",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493445,1724877341558,-500.0,0.00038904,120,"2024-08-28T20:35:41.558",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493446,1724877341597,-625.56,0.00038904,120,"2024-08-28T20:35:41.597",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493447,1724877341635,-2255.03,0.00038904,120,"2024-08-28T20:35:41.635",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493448,1724877341676,-1783.52,0.00038904,120,"2024-08-28T20:35:41.676",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493449,1724877341717,-500.0,0.00038904,120,"2024-08-28T20:35:41.717",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493450,1724877341755,-573.65797821,0.00038904,120,"2024-08-28T20:35:41.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493451,1724877341795,-2904.96,0.00038904,120,"2024-08-28T20:35:41.795",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493452,1724877341834,-500.0,0.00038904,120,"2024-08-28T20:35:41.834",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493453,1724877341872,-1077.38,0.00038904,120,"2024-08-28T20:35:41.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493454,1724877341910,-2733.19,0.00038904,120,"2024-08-28T20:35:41.910",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493455,1724877341947,-2184.71,0.00038904,120,"2024-08-28T20:35:41.947",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493456,1724877341984,-2594.53,0.00038904,120,"2024-08-28T20:35:41.984",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493457,1724877342024,-500.0,0.00038904,120,"2024-08-28T20:35:42.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493458,1724877342063,-1133.31,0.00038904,120,"2024-08-28T20:35:42.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493459,1724877342101,-500.0,0.00038904,120,"2024-08-28T20:35:42.101",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493460,1724877342140,-500.26259936,0.00038904,120,"2024-08-28T20:35:42.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493461,1724877342178,-500.0,0.00038904,120,"2024-08-28T20:35:42.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493462,1724877342221,-500.0,0.00038904,120,"2024-08-28T20:35:42.221",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493463,1724877342262,-500.0,0.00038904,120,"2024-08-28T20:35:42.262",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493464,1724877342298,-500.0,0.00038904,120,"2024-08-28T20:35:42.298",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493465,1724877342335,-527.38171571,0.00038904,120,"2024-08-28T20:35:42.335",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493466,1724877342373,-500.0,0.00038904,120,"2024-08-28T20:35:42.373",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493467,1724877342412,-500.0,0.00038904,120,"2024-08-28T20:35:42.412",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493468,1724877342450,-2580.1,0.00038904,120,"2024-08-28T20:35:42.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493469,1724877342498,-1142.51,0.00038904,120,"2024-08-28T20:35:42.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493470,1724877342538,-18028.59,0.00038904,120,"2024-08-28T20:35:42.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493471,1724877342574,-682.97,0.00038904,120,"2024-08-28T20:35:42.574",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493472,1724877342610,-3306.78,0.00038904,120,"2024-08-28T20:35:42.610",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493473,1724877342654,-1188.73,0.00038904,120,"2024-08-28T20:35:42.654",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493474,1724877342698,-2156.16,0.00038904,120,"2024-08-28T20:35:42.698",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493475,1724877342746,-1339.62,0.00038904,120,"2024-08-28T20:35:42.746",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493476,1724877342785,-491.37960814,0.00038904,120,"2024-08-28T20:35:42.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493477,1724877342823,-500.0,0.00038904,120,"2024-08-28T20:35:42.823",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493478,1724877342861,-1976.29,0.00038904,120,"2024-08-28T20:35:42.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493479,1724877342899,-997.35,0.00038904,120,"2024-08-28T20:35:42.899",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493480,1724877342937,-3829.98,0.00038904,120,"2024-08-28T20:35:42.937",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493481,1724877342980,-1960.37,0.00038904,120,"2024-08-28T20:35:42.980",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493482,1724877343023,-500.0,0.00038904,120,"2024-08-28T20:35:43.023",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493483,1724877343070,-4563.0,0.00038904,120,"2024-08-28T20:35:43.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493484,1724877343113,-1455.74,0.00038904,120,"2024-08-28T20:35:43.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493485,1724877343152,-500.0,0.00038904,120,"2024-08-28T20:35:43.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493486,1724877343196,-500.0,0.00038904,120,"2024-08-28T20:35:43.196",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493487,1724877343242,-2730.9,0.00038904,120,"2024-08-28T20:35:43.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493488,1724877343282,-655.82,0.00038904,120,"2024-08-28T20:35:43.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493489,1724877343318,-500.0,0.00038904,120,"2024-08-28T20:35:43.318",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493490,1724877343359,-5844.59,0.00038904,120,"2024-08-28T20:35:43.359",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493491,1724877343403,-818.65,0.00038904,120,"2024-08-28T20:35:43.403",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493492,1724877343447,-500.0,0.00038904,120,"2024-08-28T20:35:43.447",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493493,1724877343491,-1294.35,0.00038904,120,"2024-08-28T20:35:43.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493494,1724877343736,-500.0,0.00038904,120,"2024-08-28T20:35:43.736",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493495,1724877343786,-500.0,0.00038904,120,"2024-08-28T20:35:43.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493496,1724877343831,-1830.38,0.00038904,120,"2024-08-28T20:35:43.831",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493497,1724877343870,-500.0,0.00038904,120,"2024-08-28T20:35:43.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493498,1724877343918,-1328.63,0.00038904,120,"2024-08-28T20:35:43.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493499,1724877343960,-897.67,0.00038904,120,"2024-08-28T20:35:43.960",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493500,1724877344009,-804.49,0.00038904,120,"2024-08-28T20:35:44.009",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493501,1724877344056,-1231.21,0.00038904,120,"2024-08-28T20:35:44.056",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493502,1724877344102,-896.95,0.00038904,120,"2024-08-28T20:35:44.102",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493503,1724877344147,-1374.03,0.00038904,120,"2024-08-28T20:35:44.147",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493504,1724877344193,-500.0,0.00038904,120,"2024-08-28T20:35:44.193",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493505,1724877344239,-1077.75,0.00038904,120,"2024-08-28T20:35:44.239",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493506,1724877344285,-555.45,0.00038904,120,"2024-08-28T20:35:44.285",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493507,1724877344331,-1293.02,0.00038904,120,"2024-08-28T20:35:44.331",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493508,1724877344374,-710.04,0.00038904,120,"2024-08-28T20:35:44.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493509,1724877344419,-542.69,0.00038904,120,"2024-08-28T20:35:44.419",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493510,1724877344460,-991.56,0.00038904,120,"2024-08-28T20:35:44.460",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493511,1724877344505,-2302.8,0.00038904,120,"2024-08-28T20:35:44.505",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493512,1724877344552,-2439.67,0.00038904,120,"2024-08-28T20:35:44.552",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493513,1724877344597,-500.0,0.00038904,120,"2024-08-28T20:35:44.597",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493514,1724877344643,-1499.11,0.00038904,120,"2024-08-28T20:35:44.643",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493515,1724877344689,-500.0,0.00038904,120,"2024-08-28T20:35:44.689",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493516,1724877344736,-1852.89,0.00038904,120,"2024-08-28T20:35:44.736",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493517,1724877344775,-500.0,0.00038904,120,"2024-08-28T20:35:44.775",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493518,1724877344813,-2618.15,0.00038904,120,"2024-08-28T20:35:44.813",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493519,1724877344854,-5386.08,0.00038904,120,"2024-08-28T20:35:44.854",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493520,1724877344900,-500.0,0.00038904,120,"2024-08-28T20:35:44.900",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493521,1724877344941,-500.0,0.00038904,120,"2024-08-28T20:35:44.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493522,1724877344986,-500.0,0.00038904,120,"2024-08-28T20:35:44.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493523,1724877345029,-1644.96,0.00038904,120,"2024-08-28T20:35:45.029",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493524,1724877345075,-712.35,0.00038904,120,"2024-08-28T20:35:45.075",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493525,1724877345127,-1093.21,0.00038904,120,"2024-08-28T20:35:45.127",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493526,1724877345167,-1694.03,0.00038904,120,"2024-08-28T20:35:45.167",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493527,1724877345214,-500.0,0.00038904,120,"2024-08-28T20:35:45.214",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493528,1724877345268,-954.07,0.00038904,120,"2024-08-28T20:35:45.268",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493529,1724877345310,-2493.11,0.00038904,120,"2024-08-28T20:35:45.310",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493530,1724877345354,-500.0,0.00038904,120,"2024-08-28T20:35:45.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493531,1724877345396,-761.08,0.00038904,120,"2024-08-28T20:35:45.396",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493532,1724877345436,-1918.55,0.00038904,120,"2024-08-28T20:35:45.436",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493533,1724877345476,-4954.89,0.00038904,120,"2024-08-28T20:35:45.476",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493534,1724877345515,-598.44,0.00038904,120,"2024-08-28T20:35:45.515",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493535,1724877345555,-884.88,0.00038904,120,"2024-08-28T20:35:45.555",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493536,1724877345595,-1004.53,0.00038904,120,"2024-08-28T20:35:45.595",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493537,1724877345635,-1938.1,0.00038904,120,"2024-08-28T20:35:45.635",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493538,1724877345674,-500.0,0.00038904,120,"2024-08-28T20:35:45.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493539,1724877345715,-800.46,0.00038904,120,"2024-08-28T20:35:45.715",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493540,1724877345761,-2938.12,0.00038904,120,"2024-08-28T20:35:45.761",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493541,1724877345803,-948.94,0.00038904,120,"2024-08-28T20:35:45.803",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493542,1724877345844,-621.57,0.00038904,120,"2024-08-28T20:35:45.844",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493543,1724877345883,-1274.02,0.00038904,120,"2024-08-28T20:35:45.883",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493544,1724877345935,-696.68,0.00038904,120,"2024-08-28T20:35:45.935",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493545,1724877345987,-500.0,0.00038904,120,"2024-08-28T20:35:45.987",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493546,1724877346031,-3146.09,0.00038904,120,"2024-08-28T20:35:46.031",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493547,1724877346069,-500.0,0.00038904,120,"2024-08-28T20:35:46.069",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493548,1724877346108,-500.0,0.00038904,120,"2024-08-28T20:35:46.108",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493549,1724877346146,-500.0,0.00038904,120,"2024-08-28T20:35:46.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493550,1724877346184,-1462.93,0.00038904,120,"2024-08-28T20:35:46.184",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493551,1724877346229,-1663.11,0.00038904,120,"2024-08-28T20:35:46.229",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493552,1724877346266,-1619.63,0.00038904,120,"2024-08-28T20:35:46.266",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493553,1724877346302,-503.87,0.00038904,120,"2024-08-28T20:35:46.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493554,1724877346338,-500.0,0.00038904,120,"2024-08-28T20:35:46.338",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493555,1724877346377,-500.0,0.00038904,120,"2024-08-28T20:35:46.377",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493556,1724877346415,-500.0,0.00038904,120,"2024-08-28T20:35:46.415",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493557,1724877346455,-1404.69,0.00038904,120,"2024-08-28T20:35:46.455",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493558,1724877346493,-3705.42,0.00038904,120,"2024-08-28T20:35:46.493",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493559,1724877346532,-500.0,0.00038904,120,"2024-08-28T20:35:46.532",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493560,1724877346568,-504.19030652,0.00038904,120,"2024-08-28T20:35:46.568",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493561,1724877346607,-2358.04,0.00038904,120,"2024-08-28T20:35:46.607",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493562,1724877346649,-3826.01,0.00038904,120,"2024-08-28T20:35:46.649",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493563,1724877346686,-500.0,0.00038904,120,"2024-08-28T20:35:46.686",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493564,1724877346724,-1722.83,0.00038904,120,"2024-08-28T20:35:46.724",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493565,1724877346760,-500.0,0.00038904,120,"2024-08-28T20:35:46.760",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493566,1724877346795,-1062.49,0.00038904,120,"2024-08-28T20:35:46.795",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493567,1724877346831,-500.0,0.00038904,120,"2024-08-28T20:35:46.831",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493568,1724877346869,-500.0,0.00038904,120,"2024-08-28T20:35:46.869",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493569,1724877346909,-593.34627679,0.00038904,120,"2024-08-28T20:35:46.909",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493570,1724877346948,-1093.64,0.00038904,120,"2024-08-28T20:35:46.948",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493571,1724877346987,-1469.79,0.00038904,120,"2024-08-28T20:35:46.987",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493572,1724877347025,-1497.58,0.00038904,120,"2024-08-28T20:35:47.025",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493573,1724877347064,-2087.61,0.00038904,120,"2024-08-28T20:35:47.064",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493574,1724877347102,-1696.2,0.00038904,120,"2024-08-28T20:35:47.102",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493575,1724877347138,-554.38,0.00038904,120,"2024-08-28T20:35:47.138",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493576,1724877347175,-500.0,0.00038904,120,"2024-08-28T20:35:47.175",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493577,1724877347213,-500.0,0.00038904,120,"2024-08-28T20:35:47.213",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493578,1724877347252,-500.0,0.00038904,120,"2024-08-28T20:35:47.252",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493579,1724877347299,-500.0,0.00038904,120,"2024-08-28T20:35:47.299",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493580,1724877347340,-500.0,0.00038904,120,"2024-08-28T20:35:47.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493581,1724877347381,-1725.54,0.00038904,120,"2024-08-28T20:35:47.381",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493582,1724877347421,-2344.55,0.00038904,120,"2024-08-28T20:35:47.421",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493583,1724877347460,-1108.72,0.00038904,120,"2024-08-28T20:35:47.460",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493584,1724877347500,-1696.92,0.00038904,120,"2024-08-28T20:35:47.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493585,1724877347539,-532.01,0.00038904,120,"2024-08-28T20:35:47.539",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493586,1724877347575,-490.59990831,0.00038904,120,"2024-08-28T20:35:47.575",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493587,1724877347615,-3305.49,0.00038904,120,"2024-08-28T20:35:47.615",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493588,1724877347653,-1576.05,0.00038904,120,"2024-08-28T20:35:47.653",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493589,1724877347693,-500.0,0.00038904,120,"2024-08-28T20:35:47.693",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493590,1724877347732,-669.11,0.00038904,120,"2024-08-28T20:35:47.732",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493591,1724877347769,-1641.7,0.00038904,120,"2024-08-28T20:35:47.769",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493592,1724877347805,-500.0,0.00038904,120,"2024-08-28T20:35:47.805",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493593,1724877347841,-1378.7,0.00038904,120,"2024-08-28T20:35:47.841",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493594,1724877347878,-2894.17,0.00038904,120,"2024-08-28T20:35:47.878",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493595,1724877347917,-3756.0,0.00038904,120,"2024-08-28T20:35:47.917",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493596,1724877347956,-504.54,0.00038904,120,"2024-08-28T20:35:47.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493597,1724877347999,-5926.99,0.00038904,120,"2024-08-28T20:35:47.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493598,1724877348248,-3035.15,0.00038904,120,"2024-08-28T20:35:48.248",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493599,1724877348290,-799.37,0.00038904,120,"2024-08-28T20:35:48.290",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493600,1724877348330,-1282.29,0.00038904,120,"2024-08-28T20:35:48.330",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493601,1724877348370,-500.0,0.00038904,120,"2024-08-28T20:35:48.370",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493602,1724877348410,-1298.0,0.00038904,120,"2024-08-28T20:35:48.410",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493603,1724877348449,-691.66,0.00038904,120,"2024-08-28T20:35:48.449",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493604,1724877348490,-500.0,0.00038904,120,"2024-08-28T20:35:48.490",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493605,1724877348529,-4020.83,0.00038904,120,"2024-08-28T20:35:48.529",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493606,1724877348568,-500.0,0.00038904,120,"2024-08-28T20:35:48.568",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493607,1724877348606,-1198.56,0.00038904,120,"2024-08-28T20:35:48.606",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493608,1724877348652,-2253.06,0.00038904,120,"2024-08-28T20:35:48.652",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493609,1724877348698,-1961.45,0.00038904,120,"2024-08-28T20:35:48.698",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493610,1724877348739,-3453.46,0.00038904,120,"2024-08-28T20:35:48.739",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493611,1724877348784,-500.0,0.00038904,120,"2024-08-28T20:35:48.784",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493612,1724877348827,-500.0,0.00038904,120,"2024-08-28T20:35:48.827",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493613,1724877348874,-515.43460946,0.00038904,120,"2024-08-28T20:35:48.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493614,1724877348915,-611.58,0.00038904,120,"2024-08-28T20:35:48.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493615,1724877348956,-500.0,0.00038904,120,"2024-08-28T20:35:48.956",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493616,1724877349006,-500.0,0.00038904,120,"2024-08-28T20:35:49.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493617,1724877349057,-2161.87,0.00038904,120,"2024-08-28T20:35:49.057",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493618,1724877349098,-500.0,0.00038904,120,"2024-08-28T20:35:49.098",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493619,1724877349139,-4400.21,0.00038904,120,"2024-08-28T20:35:49.139",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493620,1724877349179,-682.91,0.00038904,120,"2024-08-28T20:35:49.179",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493621,1724877349219,-1525.8,0.00038904,120,"2024-08-28T20:35:49.219",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493622,1724877349266,-2965.82,0.00038904,120,"2024-08-28T20:35:49.266",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493623,1724877349306,-933.73,0.00038904,120,"2024-08-28T20:35:49.306",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493624,1724877349347,-539.03,0.00038904,120,"2024-08-28T20:35:49.347",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493625,1724877349389,-1637.04,0.00038904,120,"2024-08-28T20:35:49.389",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493626,1724877349427,-500.0,0.00038904,120,"2024-08-28T20:35:49.427",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493627,1724877349469,-1000.0,0.00038904,120,"2024-08-28T20:35:49.469",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493628,1724877349508,-500.0,0.00038904,120,"2024-08-28T20:35:49.508",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493629,1724877349544,-569.52,0.00038904,120,"2024-08-28T20:35:49.544",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493630,1724877349581,-2400.9,0.00038904,120,"2024-08-28T20:35:49.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493631,1724877349617,-2178.02,0.00038904,120,"2024-08-28T20:35:49.617",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493632,1724877349654,-627.0,0.00038904,120,"2024-08-28T20:35:49.654",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493633,1724877349690,-967.25,0.00038904,120,"2024-08-28T20:35:49.690",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493634,1724877349728,-500.0,0.00038904,120,"2024-08-28T20:35:49.728",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493635,1724877349766,-1493.46,0.00038904,120,"2024-08-28T20:35:49.766",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493636,1724877349802,-3868.58,0.00038904,120,"2024-08-28T20:35:49.802",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493637,1724877349840,-3906.29,0.00038904,120,"2024-08-28T20:35:49.840",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493638,1724877349876,-500.0,0.00038904,120,"2024-08-28T20:35:49.876",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493639,1724877349913,-500.0,0.00038904,120,"2024-08-28T20:35:49.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493640,1724877349950,-656.01,0.00038904,120,"2024-08-28T20:35:49.950",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493641,1724877349987,-2766.05,0.00038904,120,"2024-08-28T20:35:49.987",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493642,1724877350022,-831.66,0.00038904,120,"2024-08-28T20:35:50.022",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493643,1724877350058,-500.0,0.00038904,120,"2024-08-28T20:35:50.058",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493644,1724877350096,-500.0,0.00038904,120,"2024-08-28T20:35:50.096",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493645,1724877350136,-4909.45,0.00038904,120,"2024-08-28T20:35:50.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493646,1724877350178,-500.0,0.00038904,120,"2024-08-28T20:35:50.178",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493647,1724877350219,-2371.02,0.00038904,120,"2024-08-28T20:35:50.219",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493648,1724877350263,-500.0,0.00038904,120,"2024-08-28T20:35:50.263",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493649,1724877350302,-3052.18,0.00038904,120,"2024-08-28T20:35:50.302",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493650,1724877350340,-500.0,0.00038904,120,"2024-08-28T20:35:50.340",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493651,1724877350379,-500.0,0.00038904,120,"2024-08-28T20:35:50.379",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493652,1724877350420,-500.0,0.00038904,120,"2024-08-28T20:35:50.420",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493653,1724877350462,-2242.76,0.00038904,120,"2024-08-28T20:35:50.462",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493654,1724877350505,-1342.65,0.00038904,120,"2024-08-28T20:35:50.505",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493655,1724877350543,-500.0,0.00038904,120,"2024-08-28T20:35:50.543",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493656,1724877350579,-3389.36,0.00038904,120,"2024-08-28T20:35:50.579",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493657,1724877350617,-759.89,0.00038904,120,"2024-08-28T20:35:50.617",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493658,1724877350659,-500.0,0.00038904,120,"2024-08-28T20:35:50.659",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493659,1724877350697,-500.0,0.00038904,120,"2024-08-28T20:35:50.697",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493660,1724877350737,-6002.93,0.00038904,120,"2024-08-28T20:35:50.737",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493661,1724877350774,-500.0,0.00038904,120,"2024-08-28T20:35:50.774",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493662,1724877350812,-530.91110246,0.00038904,120,"2024-08-28T20:35:50.812",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493663,1724877350849,-500.0,0.00038904,120,"2024-08-28T20:35:50.849",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493664,1724877350888,-500.0,0.00038904,120,"2024-08-28T20:35:50.888",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493665,1724877350927,-802.1,0.00038904,120,"2024-08-28T20:35:50.927",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493666,1724877350965,-500.0,0.00038904,120,"2024-08-28T20:35:50.965",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493667,1724877351006,-675.44,0.00038904,120,"2024-08-28T20:35:51.006",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493668,1724877351044,-816.4,0.00038904,120,"2024-08-28T20:35:51.044",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493669,1724877351083,-521.04,0.00038904,120,"2024-08-28T20:35:51.083",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493670,1724877351121,-2334.87,0.00038904,120,"2024-08-28T20:35:51.121",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493671,1724877351160,-1412.95,0.00038904,120,"2024-08-28T20:35:51.160",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493672,1724877351200,-246.26283442,0.00038904,120,"2024-08-28T20:35:51.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493673,1724877351238,-500.0,0.00038904,120,"2024-08-28T20:35:51.238",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493674,1724877351276,-1342.44,0.00038904,120,"2024-08-28T20:35:51.276",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493675,1724877351314,-2858.45,0.00038904,120,"2024-08-28T20:35:51.314",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493676,1724877351358,-500.0,0.00038904,120,"2024-08-28T20:35:51.358",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493677,1724877351394,-3128.03,0.00038904,120,"2024-08-28T20:35:51.394",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493678,1724877351430,-1574.08,0.00038904,120,"2024-08-28T20:35:51.430",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493679,1724877351468,-1277.26,0.00038904,120,"2024-08-28T20:35:51.468",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493680,1724877351506,-5034.92,0.00038904,120,"2024-08-28T20:35:51.506",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493681,1724877351544,-799.71,0.00038904,120,"2024-08-28T20:35:51.544",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493682,1724877351580,-500.0,0.00038904,120,"2024-08-28T20:35:51.580",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493683,1724877351616,-500.0,0.00038904,120,"2024-08-28T20:35:51.616",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493684,1724877351655,-6560.65,0.00038904,120,"2024-08-28T20:35:51.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493685,1724877351695,-4352.1,0.00038904,120,"2024-08-28T20:35:51.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493686,1724877351733,-848.04,0.00038904,120,"2024-08-28T20:35:51.733",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493687,1724877351772,-500.0,0.00038904,120,"2024-08-28T20:35:51.772",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493688,1724877351811,-7869.16,0.00038904,120,"2024-08-28T20:35:51.811",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493689,1724877351852,-1678.32,0.00038904,120,"2024-08-28T20:35:51.852",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493690,1724877351890,-528.32,0.00038904,120,"2024-08-28T20:35:51.890",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493691,1724877351929,-500.0,0.00038904,120,"2024-08-28T20:35:51.929",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493692,1724877351971,-500.0,0.00038904,120,"2024-08-28T20:35:51.971",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493693,1724877352014,-1029.52,0.00038904,120,"2024-08-28T20:35:52.014",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493694,1724877352053,-552.8,0.00038904,120,"2024-08-28T20:35:52.053",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493695,1724877352091,-2173.51,0.00038904,120,"2024-08-28T20:35:52.091",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493696,1724877352129,-500.0,0.00038904,120,"2024-08-28T20:35:52.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493697,1724877352166,-2168.9,0.00038904,120,"2024-08-28T20:35:52.166",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493698,1724877352203,-500.0,0.00038904,120,"2024-08-28T20:35:52.203",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493699,1724877352242,-1728.55,0.00038904,120,"2024-08-28T20:35:52.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493700,1724877352278,-3072.44,0.00038904,120,"2024-08-28T20:35:52.278",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493701,1724877352316,-1338.73,0.00038904,120,"2024-08-28T20:35:52.316",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493702,1724877352553,-500.0,0.00038904,120,"2024-08-28T20:35:52.553",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493703,1724877352592,-500.0,0.00038904,120,"2024-08-28T20:35:52.592",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493704,1724877352632,-500.0,0.00038904,120,"2024-08-28T20:35:52.632",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493705,1724877352671,-500.0,0.00038904,120,"2024-08-28T20:35:52.671",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493706,1724877352711,-1829.39,0.00038904,120,"2024-08-28T20:35:52.711",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493707,1724877352754,-500.0,0.00038904,120,"2024-08-28T20:35:52.754",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493708,1724877352793,-527.64,0.00038904,120,"2024-08-28T20:35:52.793",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493709,1724877352832,-500.0,0.00038904,120,"2024-08-28T20:35:52.832",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493710,1724877352870,-500.0,0.00038904,120,"2024-08-28T20:35:52.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493711,1724877352909,-500.0,0.00038904,120,"2024-08-28T20:35:52.909",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493712,1724877352948,-3377.55,0.00038904,120,"2024-08-28T20:35:52.948",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493713,1724877352986,-1019.43,0.00038904,120,"2024-08-28T20:35:52.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493714,1724877353024,-500.0,0.00038904,120,"2024-08-28T20:35:53.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493715,1724877353062,-3644.7,0.00038904,120,"2024-08-28T20:35:53.062",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493716,1724877353102,-909.03,0.00038904,120,"2024-08-28T20:35:53.102",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493717,1724877353141,-1795.11,0.00038904,120,"2024-08-28T20:35:53.141",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493718,1724877353181,-500.0,0.00038904,120,"2024-08-28T20:35:53.181",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493719,1724877353219,-568.5,0.00038904,120,"2024-08-28T20:35:53.219",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493720,1724877353258,-996.82,0.00038904,120,"2024-08-28T20:35:53.258",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493721,1724877353296,-500.0,0.00038904,120,"2024-08-28T20:35:53.296",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493722,1724877353336,-500.0,0.00038904,120,"2024-08-28T20:35:53.336",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493723,1724877353379,-500.0,0.00038904,120,"2024-08-28T20:35:53.379",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493724,1724877353417,-670.71,0.00038904,120,"2024-08-28T20:35:53.417",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493725,1724877353457,-500.0,0.00038904,120,"2024-08-28T20:35:53.457",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493726,1724877353497,-500.0,0.00038904,120,"2024-08-28T20:35:53.497",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493727,1724877353536,-1548.65605222,0.00039,120,"2024-08-28T20:35:53.536",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493728,1724877353576,-199.24526482,0.00039,120,"2024-08-28T20:35:53.576",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493729,1724877353614,-1096.60202983,0.00039,120,"2024-08-28T20:35:53.614",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493730,1724877353655,-150.0,0.00039167,120,"2024-08-28T20:35:53.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493731,1724877353696,-250.465542,0.00039178,120,"2024-08-28T20:35:53.696",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493732,1724877353738,-8088.157906,0.00039178,120,"2024-08-28T20:35:53.738",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493733,1724877353781,-6464.652118,0.00039178,120,"2024-08-28T20:35:53.781",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493734,1724877353821,-152.330078,0.00039178,120,"2024-08-28T20:35:53.821",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493735,1724877353861,-500.0,0.00039178,120,"2024-08-28T20:35:53.861",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493736,1724877353903,-2474.966237,0.00039178,120,"2024-08-28T20:35:53.903",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493737,1724877353945,-500.0,0.00039178,120,"2024-08-28T20:35:53.945",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493738,1724877353986,-500.0,0.00039178,120,"2024-08-28T20:35:53.986",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493739,1724877354030,-296.9796802,0.00039178,120,"2024-08-28T20:35:54.030",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493740,1724877354072,-500.0,0.00039178,120,"2024-08-28T20:35:54.072",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493741,1724877354113,-500.0,0.00039178,120,"2024-08-28T20:35:54.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493742,1724877354156,-500.0,0.00039178,120,"2024-08-28T20:35:54.156",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493743,1724877354197,-508.11977409,0.00039178,120,"2024-08-28T20:35:54.197",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493744,1724877354238,-500.0,0.00039178,120,"2024-08-28T20:35:54.238",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493745,1724877354280,-500.0,0.00039178,120,"2024-08-28T20:35:54.280",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493746,1724877354322,-500.0,0.00039178,120,"2024-08-28T20:35:54.322",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493747,1724877354365,-500.0,0.00039178,120,"2024-08-28T20:35:54.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493748,1724877354407,-180.68526153,0.00039178,120,"2024-08-28T20:35:54.407",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493749,1724877373011,10000.0,0.00024,120,"2024-08-28T20:36:13.011",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493750,1724877382828,10000.0,0.00024,120,"2024-08-28T20:36:22.828",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493751,1724877393167,804.92,0.00010079,2,"2024-08-28T20:36:33.167",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493752,1724877436008,10000.0,0.00024,120,"2024-08-28T20:37:16.008",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493753,1724877437305,4175.892851,0.00010958,2,"2024-08-28T20:37:17.305",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493754,1724877437614,4175.892851,0.00010958,2,"2024-08-28T20:37:17.614",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493755,1724877437918,4175.892851,0.00010958,2,"2024-08-28T20:37:17.918",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493756,1724877438228,4175.892851,0.00010958,2,"2024-08-28T20:37:18.228",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493757,1724877438856,4175.892851,0.00010958,2,"2024-08-28T20:37:18.856",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493758,1724877440426,5218.16639,0.00010958,2,"2024-08-28T20:37:20.426",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493759,1724877440755,5218.16639,0.00010958,2,"2024-08-28T20:37:20.755",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493760,1724877441074,5218.16639,0.00010958,2,"2024-08-28T20:37:21.074",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493761,1724877441365,5218.16639,0.00010958,2,"2024-08-28T20:37:21.365",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493762,1724877441674,5218.16639,0.00010958,2,"2024-08-28T20:37:21.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493763,1724877445794,1596.752411,0.00010958,2,"2024-08-28T20:37:25.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493764,1724877446136,1596.752411,0.00010958,2,"2024-08-28T20:37:26.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493765,1724877446450,1596.752411,0.00010958,2,"2024-08-28T20:37:26.450",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493766,1724877446773,1596.752411,0.00010958,2,"2024-08-28T20:37:26.773",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493767,1724877447087,1596.752411,0.00010958,2,"2024-08-28T20:37:27.087",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493768,1724877491536,161.590672,0.00010958,2,"2024-08-28T20:38:11.536",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493769,1724877491856,161.590672,0.00010958,2,"2024-08-28T20:38:11.856",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493770,1724877492166,161.590672,0.00010958,2,"2024-08-28T20:38:12.166",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493771,1724877492474,161.590672,0.00010958,2,"2024-08-28T20:38:12.474",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493772,1724877492794,161.590672,0.00010958,2,"2024-08-28T20:38:12.794",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493773,1724877493483,152.330078,0.00010958,2,"2024-08-28T20:38:13.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493774,1724877493833,152.330078,0.00010958,2,"2024-08-28T20:38:13.833",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493775,1724877494157,152.330078,0.00010958,2,"2024-08-28T20:38:14.157",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493776,1724877501613,10000.0,0.00024,120,"2024-08-28T20:38:21.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493777,1724877703808,10000.0,0.00024,120,"2024-08-28T20:41:43.808",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493784,1724878129346,10000.0,0.00024,120,"2024-08-28T20:48:49.346",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336493786,1724878163106,1004.0,0.000109,2,"2024-08-28T20:49:23.106",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494091,1724878238220,-500.0,0.00010967,2,"2024-08-28T20:50:38.220",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494092,1724878238230,-487.45743925,0.00010967,2,"2024-08-28T20:50:38.230",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494093,1724878238241,-1512.54256075,0.00010967,2,"2024-08-28T20:50:38.241",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494094,1724878238251,-500.0,0.00010967,2,"2024-08-28T20:50:38.251",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494095,1724878238260,-645.0,0.00011,2,"2024-08-28T20:50:38.260",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494096,1724878238269,-3778.91,0.0001101,2,"2024-08-28T20:50:38.269",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494097,1724878238278,-2116.36741564,0.00011041,2,"2024-08-28T20:50:38.278",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494098,1724878238297,-1684.21258436,0.00011041,2,"2024-08-28T20:50:38.297",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494099,1724878238307,-2.15054926,0.00011048,2,"2024-08-28T20:50:38.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494100,1724878238343,-1006.04402386,0.00011048,2,"2024-08-28T20:50:38.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494101,1724878238454,-1388.09553447,0.00011048,2,"2024-08-28T20:50:38.454",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494246,1724878240432,-1291.72989241,0.00011048,2,"2024-08-28T20:50:40.432",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494248,1724878240442,-150.0,0.00011339,2,"2024-08-28T20:50:40.442",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494250,1724878240452,-62.68184859,0.0001134,2,"2024-08-28T20:50:40.452",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494253,1724878240464,-1291.76815141,0.0001134,2,"2024-08-28T20:50:40.464",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494255,1724878240474,-499.99,0.0001134,2,"2024-08-28T20:50:40.474",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494257,1724878240483,-6267.97,0.0001134,2,"2024-08-28T20:50:40.483",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494259,1724878240493,-156.08614971,0.0001134,2,"2024-08-28T20:50:40.493",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494261,1724878240504,-23.90385029,0.0001134,2,"2024-08-28T20:50:40.504",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494263,1724878240514,-408.55582029,0.00012,2,"2024-08-28T20:50:40.514",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494265,1724878240526,-1056.7785687,0.00012,2,"2024-08-28T20:50:40.526",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494267,1724878240538,-1273.216,0.00012,2,"2024-08-28T20:50:40.538",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494270,1724878240551,-1053.01624223,0.00012,2,"2024-08-28T20:50:40.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494273,1724878240570,-1626.45291562,0.00012,2,"2024-08-28T20:50:40.570",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494275,1724878240586,-1647.83045316,0.00012,2,"2024-08-28T20:50:40.586",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494278,1724878240597,-818.30110233,0.00012,2,"2024-08-28T20:50:40.597",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494280,1724878240613,-680.91889767,0.00012,2,"2024-08-28T20:50:40.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494282,1724878240623,-208.05110233,0.00012548,2,"2024-08-28T20:50:40.623",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494285,1724878240634,-361.4037451,0.00012548,2,"2024-08-28T20:50:40.634",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494287,1724878240652,-221.72515257,0.00012548,2,"2024-08-28T20:50:40.652",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494289,1724878240661,-159.01984743,0.00012548,2,"2024-08-28T20:50:40.661",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494292,1724878240681,-262.68015257,0.00012548,2,"2024-08-28T20:50:40.681",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494294,1724878240692,-292.93,0.00012548,2,"2024-08-28T20:50:40.692",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494296,1724878240701,-386.06,0.00012934,2,"2024-08-28T20:50:40.701",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494298,1724878240710,-29.43784743,0.0001311,2,"2024-08-28T20:50:40.710",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494301,1724878240735,-162.56215257,0.0001311,2,"2024-08-28T20:50:40.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494303,1724878240744,-400.0,0.00013212,2,"2024-08-28T20:50:40.744",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494305,1724878240753,-430.01340079,0.00013699,2,"2024-08-28T20:50:40.753",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494307,1724878240765,-861.35105824,0.00013699,2,"2024-08-28T20:50:40.765",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494310,1724878240776,-1034.355,0.00013699,2,"2024-08-28T20:50:40.776",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494312,1724878240788,-425.28054097,0.00013699,2,"2024-08-28T20:50:40.788",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494314,1724878240797,-158.65,0.00013699,2,"2024-08-28T20:50:40.797",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494316,1724878240806,-1000.0,0.000137,3,"2024-08-28T20:50:40.806",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494318,1724878240815,-614.56158587,0.000137,3,"2024-08-28T20:50:40.815",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494320,1724878240827,-385.43841413,0.000137,3,"2024-08-28T20:50:40.827",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494322,1724878240836,-1000.0,0.0001379,3,"2024-08-28T20:50:40.836",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494324,1724878240845,-1000.0,0.0001379,3,"2024-08-28T20:50:40.845",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494326,1724878240855,-1000.0,0.0001379,3,"2024-08-28T20:50:40.855",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494328,1724878240864,-1000.0,0.0001379,3,"2024-08-28T20:50:40.864",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494330,1724878240874,-1222.0,0.0001379,3,"2024-08-28T20:50:40.874",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494332,1724878240883,-156.594492,0.000138,2,"2024-08-28T20:50:40.883",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494334,1724878240893,-156.594492,0.000138,2,"2024-08-28T20:50:40.893",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494336,1724878240906,-151.0,0.000138,2,"2024-08-28T20:50:40.906",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494338,1724878240915,-151.0,0.000138,2,"2024-08-28T20:50:40.915",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494340,1724878240924,-151.0,0.000138,2,"2024-08-28T20:50:40.924",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494342,1724878240934,-151.0,0.000138,2,"2024-08-28T20:50:40.934",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494344,1724878240944,-151.0,0.000138,2,"2024-08-28T20:50:40.944",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494346,1724878240953,-151.0,0.000138,2,"2024-08-28T20:50:40.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494348,1724878240962,-151.0,0.000138,2,"2024-08-28T20:50:40.962",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494350,1724878240972,-170.232978,0.000138,2,"2024-08-28T20:50:40.972",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494352,1724878240981,-200.0,0.00013883,2,"2024-08-28T20:50:40.981",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494354,1724878240991,-156.594492,0.000139,2,"2024-08-28T20:50:40.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494356,1724878240999,-156.594492,0.000139,2,"2024-08-28T20:50:40.999",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494358,1724878241010,-229.321377,0.000139,2,"2024-08-28T20:50:41.010",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494360,1724878241021,-151.0,0.000139,2,"2024-08-28T20:50:41.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494362,1724878241031,-252.586701,0.000139,2,"2024-08-28T20:50:41.031",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494364,1724878241040,-151.0,0.000139,2,"2024-08-28T20:50:41.040",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494366,1724878241050,-151.688776,0.000139,2,"2024-08-28T20:50:41.050",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494368,1724878241059,-151.0,0.000139,2,"2024-08-28T20:50:41.059",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494370,1724878241068,-500.0,0.00013903,2,"2024-08-28T20:50:41.068",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494372,1724878241078,-212.63,0.00014329,2,"2024-08-28T20:50:41.078",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494374,1724878241087,-300.0,0.00014329,2,"2024-08-28T20:50:41.087",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494376,1724878241096,-20549.46077694,0.00014496,2,"2024-08-28T20:50:41.096",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494381,1724878241129,-7260.16392051,0.00014496,2,"2024-08-28T20:50:41.129",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494383,1724878241140,-176.04913116,0.00014496,2,"2024-08-28T20:50:41.140",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494385,1724878241152,-179.58,0.00014587,2,"2024-08-28T20:50:41.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494387,1724878241161,-104.94060757,0.00014737,2,"2024-08-28T20:50:41.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494771,1724878244859,-500.0,0.00014329,2,"2024-08-28T20:50:44.859",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494773,1724878244870,-500.0,0.00014356,2,"2024-08-28T20:50:44.870",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494775,1724878244880,-317.54648647,0.00014384,2,"2024-08-28T20:50:44.880",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494777,1724878244892,-182.45351353,0.00014384,2,"2024-08-28T20:50:44.892",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494779,1724878244902,-500.0,0.00014411,2,"2024-08-28T20:50:44.902",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494781,1724878244911,-500.0,0.00014439,2,"2024-08-28T20:50:44.911",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494783,1724878244920,-95.05939243,0.00014737,2,"2024-08-28T20:50:44.920",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494785,1724878244930,-454.01,0.00014744,2,"2024-08-28T20:50:44.930",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494788,1724878244940,-54.25151404,0.00014863,2,"2024-08-28T20:50:44.940",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494790,1724878244953,-345.74848596,0.00014863,2,"2024-08-28T20:50:44.953",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494792,1724878244963,-159.764,0.00014863,2,"2024-08-28T20:50:44.963",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494794,1724878244973,-1000.0,0.00014964,2,"2024-08-28T20:50:44.973",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494796,1724878244982,-6474.09916871,0.00015,10,"2024-08-28T20:50:44.982",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494798,1724878244994,-676.96199,0.00015,10,"2024-08-28T20:50:44.994",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494801,1724878245005,-532.36978236,0.00015,10,"2024-08-28T20:50:45.005",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494803,1724878245024,-500.0,0.00014466,2,"2024-08-28T20:50:45.024",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494805,1724878245033,-4813.77130726,0.00015,10,"2024-08-28T20:50:45.033",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494807,1724878245043,-4916.57327259,0.00015,14,"2024-08-28T20:50:45.043",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494809,1724878245052,-934.78067765,0.00015,2,"2024-08-28T20:50:45.052",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494811,1724878245061,-312.73900001,0.00015,2,"2024-08-28T20:50:45.061",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494813,1724878245070,-496.0,0.00015,2,"2024-08-28T20:50:45.070",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494816,1724878245082,-6821.0,0.00015,2,"2024-08-28T20:50:45.082",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494818,1724878245092,-386.06,0.00015198,2,"2024-08-28T20:50:45.092",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494820,1724878245101,-10000.0,0.00015764,2,"2024-08-28T20:50:45.101",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494822,1724878245110,-167.0,0.00015831,2,"2024-08-28T20:50:45.110",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494824,1724878245119,-287.019743,0.00016,2,"2024-08-28T20:50:45.119",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494825,1724878245127,-300.0,0.00016092,2,"2024-08-28T20:50:45.127",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494827,1724878245136,-5000.0,0.000161,2,"2024-08-28T20:50:45.136",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494829,1724878245146,-672.706899,0.0001623,2,"2024-08-28T20:50:45.146",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494831,1724878245159,-1545.0,0.0001633,2,"2024-08-28T20:50:45.159",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494833,1724878245168,-1922.0,0.0001633,2,"2024-08-28T20:50:45.168",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494835,1724878245177,-623.0,0.0001633,2,"2024-08-28T20:50:45.177",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494837,1724878245186,-1259.0,0.0001633,2,"2024-08-28T20:50:45.186",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494839,1724878245195,-556.0,0.0001633,2,"2024-08-28T20:50:45.195",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494841,1724878245204,-930.0,0.0001633,2,"2024-08-28T20:50:45.204",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494843,1724878245214,-810.0,0.0001633,2,"2024-08-28T20:50:45.214",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494845,1724878245223,-447.0,0.0001633,2,"2024-08-28T20:50:45.223",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494847,1724878245233,-150.0,0.0001633,2,"2024-08-28T20:50:45.233",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494849,1724878245242,-1897.0,0.0001633,2,"2024-08-28T20:50:45.242",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494851,1724878245253,-552.0,0.0001633,2,"2024-08-28T20:50:45.253",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494853,1724878245262,-248.0,0.0001633,2,"2024-08-28T20:50:45.262",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494855,1724878245272,-804.0,0.0001633,2,"2024-08-28T20:50:45.272",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494857,1724878245282,-1143.0,0.0001633,2,"2024-08-28T20:50:45.282",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494859,1724878245294,-3321.0,0.0001633,2,"2024-08-28T20:50:45.294",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494861,1724878245304,-5851.0,0.0001633,2,"2024-08-28T20:50:45.304",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494863,1724878245314,-250.0,0.0001633,2,"2024-08-28T20:50:45.314",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494865,1724878245324,-3730.0,0.0001633,2,"2024-08-28T20:50:45.324",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494867,1724878245334,-13443.055,0.0001633,2,"2024-08-28T20:50:45.334",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494869,1724878245343,-289.0,0.0001633,2,"2024-08-28T20:50:45.343",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494871,1724878245353,-1143.0,0.0001633,2,"2024-08-28T20:50:45.353",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494874,1724878245364,-266.837,0.0001633,2,"2024-08-28T20:50:45.364",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494876,1724878245374,-216.0,0.0001633,2,"2024-08-28T20:50:45.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494877,1724878245383,-150.0,0.0001633,2,"2024-08-28T20:50:45.383",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494879,1724878245394,-1170.271,0.0001633,2,"2024-08-28T20:50:45.394",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494881,1724878245411,-167.0,0.00016354,2,"2024-08-28T20:50:45.411",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494883,1724878245422,-421.7,0.00016384,2,"2024-08-28T20:50:45.422",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494884,1724878245431,-791.18,0.00016384,2,"2024-08-28T20:50:45.431",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494885,1724878245441,-791.18,0.00016384,2,"2024-08-28T20:50:45.441",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494886,1724878245451,-421.7,0.00016384,2,"2024-08-28T20:50:45.451",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494887,1724878245461,-5246.62,0.00016438,2,"2024-08-28T20:50:45.461",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494888,1724878245471,-400.0,0.00016515,2,"2024-08-28T20:50:45.471",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494889,1724878245481,-1000.0,0.00016835,2,"2024-08-28T20:50:45.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494890,1724878245491,-167.0,0.00016876,2,"2024-08-28T20:50:45.491",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494891,1724878245500,-672.70689899,0.00017193,2,"2024-08-28T20:50:45.500",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494892,1724878245511,-1365.0,0.000172,3,"2024-08-28T20:50:45.511",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494893,1724878245522,-167.0,0.00017399,2,"2024-08-28T20:50:45.522",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494894,1724878245532,-300.0,0.00017461,2,"2024-08-28T20:50:45.532",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494895,1724878245541,-386.06,0.00017462,2,"2024-08-28T20:50:45.541",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494896,1724878245551,-184.27,0.00017592,2,"2024-08-28T20:50:45.551",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494897,1724878245561,-357.01,0.00017616,2,"2024-08-28T20:50:45.561",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494898,1724878245571,-150.0,0.00017616,2,"2024-08-28T20:50:45.571",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494899,1724878245581,-150.0,0.00017616,2,"2024-08-28T20:50:45.581",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494900,1724878245591,-300.0,0.00017616,2,"2024-08-28T20:50:45.591",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494901,1724878245601,-150.0,0.00017616,2,"2024-08-28T20:50:45.601",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494903,1724878245610,-1063.42,0.00017616,2,"2024-08-28T20:50:45.610",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494904,1724878245620,-150.0,0.00017616,2,"2024-08-28T20:50:45.620",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494906,1724878245630,-167.0,0.00017921,2,"2024-08-28T20:50:45.630",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494908,1724878245640,-1319.51,0.00017989,2,"2024-08-28T20:50:45.640",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494910,1724878245655,-1000.0,0.00018,9,"2024-08-28T20:50:45.655",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494912,1724878245665,-150.0,0.00018,2,"2024-08-28T20:50:45.665",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494914,1724878245674,-151.0,0.00018059,2,"2024-08-28T20:50:45.674",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494916,1724878245684,-154.202323,0.00018059,2,"2024-08-28T20:50:45.684",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494918,1724878245695,-154.202323,0.00018059,2,"2024-08-28T20:50:45.695",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494920,1724878245704,-151.0,0.00018059,2,"2024-08-28T20:50:45.704",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494921,1724878245714,-672.70689899,0.00018157,2,"2024-08-28T20:50:45.714",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494922,1724878245724,-400.0,0.00018166,2,"2024-08-28T20:50:45.724",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494923,1724878245735,-151.0,0.00018301,2,"2024-08-28T20:50:45.735",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494925,1724878245745,-151.0,0.00018301,2,"2024-08-28T20:50:45.745",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494927,1724878245757,-151.0,0.00018301,2,"2024-08-28T20:50:45.757",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494930,1724878245767,-167.0,0.00018444,2,"2024-08-28T20:50:45.767",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494932,1724878245777,-300.0,0.00018471,2,"2024-08-28T20:50:45.777",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494933,1724878245786,-500.0,0.00018471,2,"2024-08-28T20:50:45.786",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494935,1724878245796,-500.0,0.00018471,2,"2024-08-28T20:50:45.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494937,1724878245805,-3498.2,0.000186,7,"2024-08-28T20:50:45.805",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494939,1724878245815,-1000.0,0.00018705,2,"2024-08-28T20:50:45.815",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494941,1724878245825,-410.50020423,0.00019019,2,"2024-08-28T20:50:45.825",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494943,1724878245834,-1000.0,0.00019019,2,"2024-08-28T20:50:45.834",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494945,1724878245843,-672.70689899,0.0001912,2,"2024-08-28T20:50:45.843",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494947,1724878245853,-1545.0,0.0001933,2,"2024-08-28T20:50:45.853",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494949,1724878245862,-1922.0,0.0001933,2,"2024-08-28T20:50:45.862",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494951,1724878245872,-623.0,0.0001933,2,"2024-08-28T20:50:45.872",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494953,1724878245882,-1257.0,0.0001933,2,"2024-08-28T20:50:45.882",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494956,1724878245891,-930.0,0.0001933,2,"2024-08-28T20:50:45.891",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494958,1724878245903,-676.393,0.0001933,2,"2024-08-28T20:50:45.903",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494960,1724878245913,-221.467,0.0001933,2,"2024-08-28T20:50:45.913",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494962,1724878245923,-248.0,0.0001933,2,"2024-08-28T20:50:45.923",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494964,1724878245932,-724.0,0.0001933,2,"2024-08-28T20:50:45.932",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494966,1724878245941,-1105.0,0.0001933,2,"2024-08-28T20:50:45.941",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494969,1724878245951,-3319.0,0.0001933,2,"2024-08-28T20:50:45.951",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494971,1724878245961,-5851.0,0.0001933,2,"2024-08-28T20:50:45.961",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494973,1724878245972,-150.0,0.0001933,2,"2024-08-28T20:50:45.972",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494975,1724878245981,-3730.0,0.0001933,2,"2024-08-28T20:50:45.981",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494977,1724878245991,-289.0,0.0001933,2,"2024-08-28T20:50:45.991",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494979,1724878246002,-1143.0,0.0001933,2,"2024-08-28T20:50:46.002",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494982,1724878246012,-1078.0,0.0001933,2,"2024-08-28T20:50:46.012",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494984,1724878246021,-150.0,0.00019427,2,"2024-08-28T20:50:46.021",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494986,1724878246031,-150.0,0.00019427,2,"2024-08-28T20:50:46.031",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494988,1724878246040,-150.0,0.00019427,2,"2024-08-28T20:50:46.040",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494990,1724878246053,-44192.74124141,0.000195,7,"2024-08-28T20:50:46.053",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494993,1724878246063,-1045.08728472,0.000196,2,"2024-08-28T20:50:46.063",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494995,1724878246073,-1626.68732664,0.000196,2,"2024-08-28T20:50:46.073",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494997,1724878246083,-386.06,0.00019726,2,"2024-08-28T20:50:46.083",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336494999,1724878246092,-400.0,0.00019818,2,"2024-08-28T20:50:46.092",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495001,1724878246103,-15521.7958175,0.0001988,2,"2024-08-28T20:50:46.103",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495003,1724878246113,-456.0,0.000199,2,"2024-08-28T20:50:46.113",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495005,1724878246122,-217.0,0.000199,2,"2024-08-28T20:50:46.122",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495007,1724878246131,-1500.0,0.00019917,2,"2024-08-28T20:50:46.131",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495009,1724878246141,-699.0,0.00019972,2,"2024-08-28T20:50:46.141",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495011,1724878246152,-473.0438185,0.0002,30,"2024-08-28T20:50:46.152",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495013,1724878246161,-500.0,0.0002,5,"2024-08-28T20:50:46.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495015,1724878246171,-150.0,0.0002,2,"2024-08-28T20:50:46.171",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495016,1724878246180,-193.0,0.0002,2,"2024-08-28T20:50:46.180",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495018,1724878246190,-151.0,0.0002,2,"2024-08-28T20:50:46.190",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495020,1724878246200,-228.850974,0.0002,2,"2024-08-28T20:50:46.200",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495022,1724878246209,-151.0,0.0002,2,"2024-08-28T20:50:46.209",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495025,1724878246219,-154.202323,0.0002,2,"2024-08-28T20:50:46.219",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495026,1724878246229,-154.202323,0.0002,2,"2024-08-28T20:50:46.229",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495028,1724878246239,-151.0,0.0002,2,"2024-08-28T20:50:46.239",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495030,1724878246249,-1000.0,0.0002,15,"2024-08-28T20:50:46.249",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495032,1724878246259,-150.0,0.0002,2,"2024-08-28T20:50:46.259",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495034,1724878246268,-287.019742,0.0002,2,"2024-08-28T20:50:46.268",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495036,1724878246278,-150.0,0.0002,2,"2024-08-28T20:50:46.278",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495038,1724878246287,-672.70689899,0.00020083,2,"2024-08-28T20:50:46.287",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495040,1724878246297,-195.00444112,0.000203,2,"2024-08-28T20:50:46.297",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495042,1724878246307,-160.51470132,0.000203,2,"2024-08-28T20:50:46.307",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495044,1724878246316,-150.0,0.00020317,2,"2024-08-28T20:50:46.316",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495046,1724878246325,-531.62,0.00020317,2,"2024-08-28T20:50:46.325",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495048,1724878246335,-4904.9257281,0.00020389,4,"2024-08-28T20:50:46.335",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495050,1724878246345,-151.0,0.000204,2,"2024-08-28T20:50:46.345",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495052,1724878246354,-151.0,0.000204,2,"2024-08-28T20:50:46.354",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495054,1724878246364,-154.202323,0.000204,2,"2024-08-28T20:50:46.364",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495057,1724878246374,-154.202323,0.000204,2,"2024-08-28T20:50:46.374",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495059,1724878246384,-151.0,0.000204,2,"2024-08-28T20:50:46.384",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495061,1724878246393,-3672.365,0.00020428,2,"2024-08-28T20:50:46.393",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495063,1724878246404,-163.98442342,0.0002048,2,"2024-08-28T20:50:46.404",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495065,1724878246414,-163.98442341,0.0002049,2,"2024-08-28T20:50:46.414",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495067,1724878246423,-261.475,0.000205,2,"2024-08-28T20:50:46.423",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495069,1724878246433,-163.98442341,0.000205,2,"2024-08-28T20:50:46.433",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495071,1724878246443,-70122.49256188,0.00020538,4,"2024-08-28T20:50:46.443",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495073,1724878246457,-5511.71358468,0.00020538,4,"2024-08-28T20:50:46.457",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495077,1724878246481,-500.0,0.00020538,4,"2024-08-28T20:50:46.481",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495080,1724878246504,-150.0,0.0001633,2,"2024-08-28T20:50:46.504",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495082,1724878246513,-7655.61716964,0.00020538,4,"2024-08-28T20:50:46.513",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495084,1724878246525,-1664.07607832,0.00020538,4,"2024-08-28T20:50:46.525",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495087,1724878246537,-7.35392968,0.00020538,4,"2024-08-28T20:50:46.537",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495089,1724878246546,-158.67287819,0.00020543,2,"2024-08-28T20:50:46.546",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495091,1724878246555,-428.71446981,0.00020547,2,"2024-08-28T20:50:46.555",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495093,1724878246565,-5427.15872232,0.00020548,2,"2024-08-28T20:50:46.565",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495095,1724878246577,-275.452,0.00020548,2,"2024-08-28T20:50:46.577",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495099,1724878246603,-7155.68224347,0.00020548,2,"2024-08-28T20:50:46.603",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495193,1724878247498,-315.00000008,0.00014493,2,"2024-08-28T20:50:47.498",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495203,1724878247585,-184.99999992,0.00014493,2,"2024-08-28T20:50:47.585",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495205,1724878247595,-500.0,0.00014521,2,"2024-08-28T20:50:47.595",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495207,1724878247604,-777.43,0.00014548,2,"2024-08-28T20:50:47.604",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495209,1724878247613,-10000.0,0.00015764,2,"2024-08-28T20:50:47.613",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495211,1724878247622,-150.0,0.0001933,2,"2024-08-28T20:50:47.622",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495213,1724878247632,-26198.92699535,0.00020548,2,"2024-08-28T20:50:47.632",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495225,1724878247745,-2265.95848343,0.00020548,2,"2024-08-28T20:50:47.745",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495228,1724878247756,-1556.95999997,0.00020548,2,"2024-08-28T20:50:47.756",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495230,1724878247767,-6540.0001936,0.00020548,2,"2024-08-28T20:50:47.767",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495233,1724878247785,-726.52366915,0.00020548,2,"2024-08-28T20:50:47.785",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495235,1724878247796,-965.71228603,0.00020548,2,"2024-08-28T20:50:47.796",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495238,1724878247819,-1011.36027468,0.00020548,2,"2024-08-28T20:50:47.819",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495240,1724878247829,-1122.59869064,0.00020548,2,"2024-08-28T20:50:47.829",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495243,1724878247840,-641.80660718,0.00020548,2,"2024-08-28T20:50:47.840",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495245,1724878247851,-258.90026698,0.00020548,2,"2024-08-28T20:50:47.851",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495247,1724878247862,-4481.46949273,0.00020548,2,"2024-08-28T20:50:47.862",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495249,1724878247873,-10996.24497985,0.00020548,2,"2024-08-28T20:50:47.873",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495279,1724878248148,-253.90374581,0.00020548,2,"2024-08-28T20:50:48.148",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495281,1724878248161,-2826.19400833,0.00020548,2,"2024-08-28T20:50:48.161",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495283,1724878248172,-1026.0,0.00020548,2,"2024-08-28T20:50:48.172",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495285,1724878248183,-3567.11591837,0.00020548,2,"2024-08-28T20:50:48.183",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495288,1724878248194,-254.584,0.00020548,2,"2024-08-28T20:50:48.194",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495551,1724878379574,3536.49018958,0.00024,120,"2024-08-28T20:52:59.574",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495555,1724878840616,191.22,0.00010959,2,"2024-08-28T21:00:40.616",0.00028835,10.99,0.963147402520723,1934008997.756675]
[336495582,1724879432398,-438.97982347,0.000122,2,"2024-08-28T21:10:32.398",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495583,1724879432409,-310.63017653,0.000122,2,"2024-08-28T21:10:32.409",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495584,1724879432419,-158.65,0.00013699,2,"2024-08-28T21:10:32.419",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495585,1724879432428,-1279.52311786,0.00014852,2,"2024-08-28T21:10:32.428",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495586,1724879432470,-359.47806242,0.00014852,2,"2024-08-28T21:10:32.470",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495587,1724879432481,-2157.06881972,0.00014852,2,"2024-08-28T21:10:32.481",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495588,1724879432491,-150.0,0.00015,15,"2024-08-28T21:10:32.491",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495589,1724879432500,-2795.53118028,0.00015358,2,"2024-08-28T21:10:32.500",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495594,1724879438371,-984.14881972,0.00015358,2,"2024-08-28T21:10:38.371",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495595,1724879438381,-3801.1,0.00015542,2,"2024-08-28T21:10:38.381",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495596,1724879438391,-1000.0,0.00015763,2,"2024-08-28T21:10:38.391",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495597,1724879438400,-3683.92,0.00015764,2,"2024-08-28T21:10:38.400",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495598,1724879438409,-336.57,0.00015991,2,"2024-08-28T21:10:38.409",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495599,1724879438418,-416.0,0.00016115,2,"2024-08-28T21:10:38.418",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495600,1724879438428,-248.0,0.00016115,2,"2024-08-28T21:10:38.428",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495601,1724879438437,-439.49,0.00016115,2,"2024-08-28T21:10:38.437",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495602,1724879438447,-4889.968,0.00016115,2,"2024-08-28T21:10:38.447",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495603,1724879438456,-1143.0,0.00016115,2,"2024-08-28T21:10:38.456",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495604,1724879438465,-3727.0,0.00016115,2,"2024-08-28T21:10:38.465",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495605,1724879438475,-289.0,0.00016115,2,"2024-08-28T21:10:38.475",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495606,1724879438484,-1078.0,0.00016115,2,"2024-08-28T21:10:38.484",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495607,1724879438494,-6139.0,0.000165,3,"2024-08-28T21:10:38.494",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495608,1724879438504,-10000.0,0.00016766,2,"2024-08-28T21:10:38.504",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495609,1724879438515,-1545.0,0.0001728,2,"2024-08-28T21:10:38.515",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495610,1724879438524,-1693.292,0.0001728,2,"2024-08-28T21:10:38.524",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495611,1724879438533,-191.22,0.00017592,2,"2024-08-28T21:10:38.533",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495612,1724879438543,-2000.0,0.00017862,2,"2024-08-28T21:10:38.543",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495613,1724879438553,-1000.0,0.000179,2,"2024-08-28T21:10:38.553",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495614,1724879438562,-250.0,0.00017902,2,"2024-08-28T21:10:38.562",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495615,1724879438572,-2751.0,0.00017903,2,"2024-08-28T21:10:38.572",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495616,1724879438581,-400.0,0.00017955,2,"2024-08-28T21:10:38.581",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495617,1724879438591,-429.98,0.00017967,2,"2024-08-28T21:10:38.591",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495618,1724879438600,-1500.0,0.00017977,10,"2024-08-28T21:10:38.600",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495619,1724879438610,-4648.75,0.00018016,2,"2024-08-28T21:10:38.610",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495620,1724879438619,-200.0,0.00018016,2,"2024-08-28T21:10:38.619",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495621,1724879438629,-8296.79,0.00018147,2,"2024-08-28T21:10:38.629",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495622,1724879438638,-571.7,0.00018174,2,"2024-08-28T21:10:38.638",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495623,1724879438647,-336.57,0.00018255,2,"2024-08-28T21:10:38.647",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495624,1724879438657,-320.0,0.000186,5,"2024-08-28T21:10:38.657",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495625,1724879438666,-1749.1,0.000186,7,"2024-08-28T21:10:38.666",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495626,1724879438676,-600.0,0.00018726,2,"2024-08-28T21:10:38.676",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495627,1724879438685,-167.0,0.00019053,2,"2024-08-28T21:10:38.685",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495628,1724879438694,-248.0,0.00019115,2,"2024-08-28T21:10:38.694",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495629,1724879438703,-1143.0,0.00019115,2,"2024-08-28T21:10:38.703",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495630,1724879438712,-1078.0,0.00019115,2,"2024-08-28T21:10:38.712",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495631,1724879438722,-184.382029,0.00019452,2,"2024-08-28T21:10:38.722",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495632,1724879438731,-400.0,0.00019586,2,"2024-08-28T21:10:38.731",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495633,1724879438740,-167.0,0.00019682,2,"2024-08-28T21:10:38.740",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495634,1724879438749,-150.0,0.0002,2,"2024-08-28T21:10:38.749",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495635,1724879438758,-400.0,0.00020199,2,"2024-08-28T21:10:38.758",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495636,1724879438769,-184.382029,0.00020274,2,"2024-08-28T21:10:38.769",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495638,1724879438778,-1545.0,0.0002028,2,"2024-08-28T21:10:38.778",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495640,1724879438787,-167.0,0.00020311,2,"2024-08-28T21:10:38.787",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495642,1724879438797,-448.143,0.00020348,2,"2024-08-28T21:10:38.797",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495644,1724879438806,-260.3208,0.00020348,2,"2024-08-28T21:10:38.806",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495646,1724879438815,-1261.8627,0.00020348,2,"2024-08-28T21:10:38.815",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495648,1724879438824,-2500.0,0.0002038,2,"2024-08-28T21:10:38.824",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495650,1724879438834,-500.0,0.00020384,2,"2024-08-28T21:10:38.834",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495652,1724879438844,-500.0,0.00020384,2,"2024-08-28T21:10:38.844",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495653,1724879438853,-4295.62231186,0.00020448,2,"2024-08-28T21:10:38.853",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495656,1724879438866,-283.83287331,0.00020448,2,"2024-08-28T21:10:38.866",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495659,1724879438888,-7910.20701483,0.00020448,2,"2024-08-28T21:10:38.888",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495661,1724879438898,-2022.4053,0.00020448,2,"2024-08-28T21:10:38.898",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495663,1724879438907,-882.6,0.0002046,3,"2024-08-28T21:10:38.907",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495665,1724879438916,-1758.20205936,0.0002047,4,"2024-08-28T21:10:38.916",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495667,1724879438928,-2348.40046312,0.0002047,4,"2024-08-28T21:10:38.928",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495669,1724879438940,-820.5999,0.0002047,4,"2024-08-28T21:10:38.940",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495672,1724879438956,-1185.34288774,0.0002047,4,"2024-08-28T21:10:38.956",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495674,1724879438970,-1952.74361478,0.0002047,4,"2024-08-28T21:10:38.970",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495678,1724879438993,-55214.1422784,0.0002047,4,"2024-08-28T21:10:38.993",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495680,1724879439002,-500.0,0.00020473,2,"2024-08-28T21:10:39.002",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495682,1724879439014,-72679.4639,0.0002048,2,"2024-08-28T21:10:39.014",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495684,1724879439023,-217.0,0.0002048,2,"2024-08-28T21:10:39.023",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495686,1724879439033,-1438.5588,0.0002048,2,"2024-08-28T21:10:39.033",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495688,1724879439042,-500.0,0.0002048,2,"2024-08-28T21:10:39.042",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495689,1724879439051,-245000.0,0.0002048,2,"2024-08-28T21:10:39.051",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495691,1724879439060,-232.78314192,0.0002049,2,"2024-08-28T21:10:39.060",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495693,1724879439070,-160.51470132,0.000205,2,"2024-08-28T21:10:39.070",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495695,1724879439079,-496.0,0.000205,3,"2024-08-28T21:10:39.079",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495697,1724879439090,-193.0,0.000205,3,"2024-08-28T21:10:39.090",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495700,1724879439104,-261.475,0.000205,2,"2024-08-28T21:10:39.104",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495702,1724879439114,-150.0,0.000205,2,"2024-08-28T21:10:39.114",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495703,1724879439124,-150.67,0.00020518,2,"2024-08-28T21:10:39.124",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495706,1724879439135,-336.57,0.00020519,2,"2024-08-28T21:10:39.135",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495708,1724879439146,-21093.1437345,0.00020528,4,"2024-08-28T21:10:39.146",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495710,1724879439156,-42186.287469,0.00020538,4,"2024-08-28T21:10:39.156",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495712,1724879439167,-5919.30568265,0.00020547,2,"2024-08-28T21:10:39.167",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495714,1724879439179,-76935.44742211,0.00020548,2,"2024-08-28T21:10:39.179",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495716,1724879439190,-21093.1437345,0.00020551,4,"2024-08-28T21:10:39.190",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495718,1724879439201,-24301.2250918,0.00020551,4,"2024-08-28T21:10:39.201",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495720,1724879439212,-21093.1437345,0.00020556,4,"2024-08-28T21:10:39.212",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495722,1724879439221,-247.85809246,0.00020558,2,"2024-08-28T21:10:39.221",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495724,1724879439230,-21093.1437345,0.0002056,4,"2024-08-28T21:10:39.230",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495726,1724879439240,-24301.2250918,0.0002056,4,"2024-08-28T21:10:39.240",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495728,1724879439249,-24301.2250918,0.00020569,4,"2024-08-28T21:10:39.249",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495730,1724879439259,-152.0,0.0002057,30,"2024-08-28T21:10:39.259",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495732,1724879439269,-500.0,0.0002057,2,"2024-08-28T21:10:39.269",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495734,1724879439278,-500.0,0.0002057,2,"2024-08-28T21:10:39.278",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495736,1724879439288,-500.0,0.0002057,2,"2024-08-28T21:10:39.288",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495738,1724879439297,-500.0,0.0002057,2,"2024-08-28T21:10:39.297",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495740,1724879439307,-500.0,0.0002057,2,"2024-08-28T21:10:39.307",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495742,1724879439316,-500.0,0.0002057,2,"2024-08-28T21:10:39.316",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495745,1724879439333,-500.0,0.0002057,2,"2024-08-28T21:10:39.333",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495747,1724879439348,-500.0,0.0002057,2,"2024-08-28T21:10:39.348",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495750,1724879439363,-500.0,0.0002057,2,"2024-08-28T21:10:39.363",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495752,1724879439374,-500.0,0.0002057,2,"2024-08-28T21:10:39.374",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495754,1724879439388,-21093.1437345,0.0002057,4,"2024-08-28T21:10:39.388",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495757,1724879439402,-42186.287469,0.0002057,4,"2024-08-28T21:10:39.402",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495759,1724879439415,-48602.4501837,0.0002057,4,"2024-08-28T21:10:39.415",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495762,1724879439429,-500.0,0.00020573,2,"2024-08-28T21:10:39.429",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495764,1724879439444,-500.0,0.00020576,2,"2024-08-28T21:10:39.444",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495767,1724879439459,-500.0,0.00020576,2,"2024-08-28T21:10:39.459",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495769,1724879439472,-500.0,0.00020576,2,"2024-08-28T21:10:39.472",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495771,1724879439485,-500.0,0.00020576,2,"2024-08-28T21:10:39.485",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495774,1724879439498,-500.0,0.00020576,2,"2024-08-28T21:10:39.498",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495776,1724879439513,-500.0,0.00020576,2,"2024-08-28T21:10:39.513",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495779,1724879439526,-500.0,0.00020576,2,"2024-08-28T21:10:39.526",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495781,1724879439540,-500.0,0.00020576,2,"2024-08-28T21:10:39.540",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495783,1724879439550,-500.0,0.00020576,2,"2024-08-28T21:10:39.550",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495785,1724879439563,-500.0,0.00020576,2,"2024-08-28T21:10:39.563",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495788,1724879439575,-500.0,0.00020576,2,"2024-08-28T21:10:39.575",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495790,1724879439589,-500.0,0.00020576,2,"2024-08-28T21:10:39.589",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495793,1724879439604,-500.0,0.00020576,2,"2024-08-28T21:10:39.604",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495795,1724879439617,-500.0,0.00020576,2,"2024-08-28T21:10:39.617",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495797,1724879439633,-500.0,0.00020576,2,"2024-08-28T21:10:39.633",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495800,1724879439647,-500.0,0.00020576,2,"2024-08-28T21:10:39.647",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495802,1724879439659,-500.0,0.00020576,2,"2024-08-28T21:10:39.659",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495804,1724879439670,-500.0,0.00020576,2,"2024-08-28T21:10:39.670",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495806,1724879439681,-500.0,0.00020576,2,"2024-08-28T21:10:39.681",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495809,1724879439694,-500.0,0.00020576,2,"2024-08-28T21:10:39.694",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495811,1724879439708,-152.0,0.0002058,30,"2024-08-28T21:10:39.708",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495813,1724879439720,-89969.00300991,0.0002058,4,"2024-08-28T21:10:39.720",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495937,1724879441109,-6618.563923,0.00016766,2,"2024-08-28T21:10:41.109",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495940,1724879441124,-1214.79818361,0.00016766,2,"2024-08-28T21:10:41.124",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495944,1724879441157,-2166.63789339,0.00016766,2,"2024-08-28T21:10:41.157",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495946,1724879441170,-98898.8053971,0.0002058,4,"2024-08-28T21:10:41.170",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495949,1724879441186,-470.73536654,0.0002058,4,"2024-08-28T21:10:41.186",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495952,1724879441200,-499.74983645,0.0002058,4,"2024-08-28T21:10:41.200",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495954,1724879441212,-6669.8258354,0.0002058,4,"2024-08-28T21:10:41.212",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495956,1724879441227,-4448.17971961,0.0002058,4,"2024-08-28T21:10:41.227",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495959,1724879441241,-4478.44625082,0.0002058,4,"2024-08-28T21:10:41.241",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495961,1724879441255,-5929.71529661,0.0002058,4,"2024-08-28T21:10:41.255",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495965,1724879441281,-52314.45260923,0.0002058,4,"2024-08-28T21:10:41.281",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495967,1724879441295,-268.2,0.0002058,4,"2024-08-28T21:10:41.295",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336495970,1724879441315,-253.355,0.0002058,4,"2024-08-28T21:10:41.315",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496156,1724879444173,-10000.0,0.00016766,2,"2024-08-28T21:10:44.173",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496157,1724879444185,-120047.62602333,0.0002058,4,"2024-08-28T21:10:44.185",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496158,1724879444195,-6530.29140725,0.0002058,2,"2024-08-28T21:10:44.195",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496160,1724879446273,-2036.64774412,0.00016766,2,"2024-08-28T21:10:46.273",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496161,1724879446283,-500.0,0.00020473,2,"2024-08-28T21:10:46.283",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496162,1724879446293,-17015.82605588,0.0002058,2,"2024-08-28T21:10:46.293",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496163,1724879446333,-22791.15102791,0.0002058,2,"2024-08-28T21:10:46.333",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496164,1724879446343,-21093.1437345,0.0002059,4,"2024-08-28T21:10:46.343",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496165,1724879446352,-516.0,0.0002059,2,"2024-08-28T21:10:46.352",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496166,1724879446362,-152.0,0.0002059,30,"2024-08-28T21:10:46.362",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496167,1724879446371,-46930.63302145,0.0002059,4,"2024-08-28T21:10:46.371",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496168,1724879446383,-9085.6173889,0.0002059,4,"2024-08-28T21:10:46.383",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496169,1724879446446,-28356.32452755,0.0002059,4,"2024-08-28T21:10:46.446",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496170,1724879446456,-63148.90674302,0.0002059,4,"2024-08-28T21:10:46.456",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496171,1724879446562,-26707.87401636,0.0002059,4,"2024-08-28T21:10:46.562",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496179,1724879920826,159.55,0.00010959,2,"2024-08-28T21:18:40.826",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496182,1724880420196,-192.14261377,0.0001175,2,"2024-08-28T21:27:00.196",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496183,1724880436505,-1515.67531465,0.000118,2,"2024-08-28T21:27:16.505",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496192,1724880541380,597.32468535,0.000118,2,"2024-08-28T21:29:01.380",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496197,1724880631483,-12358.5857,0.000118,2,"2024-08-28T21:30:31.483",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496198,1724880631496,-12307.8782,0.000119,2,"2024-08-28T21:30:31.496",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496199,1724880631505,-800.0,0.00012,2,"2024-08-28T21:30:31.505",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496200,1724880631514,-259.16601926,0.00012,2,"2024-08-28T21:30:31.514",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496201,1724880631674,-374.8,0.000126,2,"2024-08-28T21:30:31.674",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496202,1724880631683,-158.65,0.00013699,2,"2024-08-28T21:30:31.683",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496204,1724880631692,-347.12,0.0001648,2,"2024-08-28T21:30:31.692",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496206,1724880631702,-261.77,0.00017078,2,"2024-08-28T21:30:31.702",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496208,1724880631711,-252.0,0.00017078,2,"2024-08-28T21:30:31.711",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496209,1724880631720,-1000.0,0.00017829,2,"2024-08-28T21:30:31.720",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496211,1724880631729,-1668.09199318,0.0001801,2,"2024-08-28T21:30:31.729",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496214,1724880631744,-1082.90800682,0.0001801,2,"2024-08-28T21:30:31.744",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496215,1724880631753,-499.99,0.0001801,2,"2024-08-28T21:30:31.753",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496217,1724880631762,-480.19009513,0.00018107,2,"2024-08-28T21:30:31.762",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496222,1724880631804,-1519.80990487,0.00018107,2,"2024-08-28T21:30:31.804",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496224,1724880631813,-243.23978028,0.00018149,2,"2024-08-28T21:30:31.813",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496226,1724880631826,-6.76021972,0.00018149,2,"2024-08-28T21:30:31.826",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496227,1724880631835,-178.79,0.0001825,2,"2024-08-28T21:30:31.835",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496229,1724880631845,-768.83,0.0001825,2,"2024-08-28T21:30:31.845",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496231,1724880631855,-405.79,0.00018268,2,"2024-08-28T21:30:31.855",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496232,1724880631864,-1309.6671074,0.00018278,2,"2024-08-28T21:30:31.864",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496233,1724880631876,-595.87,0.00018278,2,"2024-08-28T21:30:31.876",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496268,1724880638243,-405.79,0.00018268,2,"2024-08-28T21:30:38.243",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496270,1724880638254,-405.79,0.00018268,2,"2024-08-28T21:30:38.254",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496272,1724880638264,-21994.4628926,0.00018278,2,"2024-08-28T21:30:38.264",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496274,1724880638274,-405.79,0.00018313,2,"2024-08-28T21:30:38.274",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496276,1724880638284,-1590.37,0.00018323,2,"2024-08-28T21:30:38.284",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496278,1724880638294,-1211.08,0.00018323,2,"2024-08-28T21:30:38.294",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496280,1724880638303,-200.0,0.00018348,2,"2024-08-28T21:30:38.303",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496282,1724880638314,-405.79,0.00018349,2,"2024-08-28T21:30:38.314",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496284,1724880638324,-405.79,0.00018349,2,"2024-08-28T21:30:38.324",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496286,1724880638334,-6607.87,0.0001836,2,"2024-08-28T21:30:38.334",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496288,1724880638344,-405.79,0.00018385,2,"2024-08-28T21:30:38.344",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496290,1724880638354,-646.89,0.00018395,2,"2024-08-28T21:30:38.354",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496292,1724880638364,-1000.0,0.0001841,2,"2024-08-28T21:30:38.364",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496294,1724880638374,-150.0,0.00018518,2,"2024-08-28T21:30:38.374",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496296,1724880638383,-200.0,0.00018585,2,"2024-08-28T21:30:38.383",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496299,1724880638393,-172.31,0.00018609,2,"2024-08-28T21:30:38.393",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496301,1724880638403,-874.55,0.000187,7,"2024-08-28T21:30:38.403",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496303,1724880638413,-348.87,0.00018732,2,"2024-08-28T21:30:38.413",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496305,1724880638423,-405.79,0.00018734,2,"2024-08-28T21:30:38.423",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496307,1724880638434,-347.12,0.00018744,2,"2024-08-28T21:30:38.434",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496309,1724880638443,-250.0,0.00018762,2,"2024-08-28T21:30:38.443",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496311,1724880638453,-320.0,0.00018844,2,"2024-08-28T21:30:38.453",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496313,1724880638463,-405.79,0.00018921,2,"2024-08-28T21:30:38.463",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496315,1724880638472,-405.79,0.00018921,2,"2024-08-28T21:30:38.472",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496317,1724880638481,-405.79,0.00018921,2,"2024-08-28T21:30:38.481",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496319,1724880638494,-8628.0,0.00018931,2,"2024-08-28T21:30:38.494",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496321,1724880638505,-167.0,0.00019811,2,"2024-08-28T21:30:38.505",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496323,1724880638515,-200.0,0.00020247,2,"2024-08-28T21:30:38.515",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496325,1724880638526,-336.35344954,0.0002029,2,"2024-08-28T21:30:38.526",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496327,1724880638538,-405.79,0.0002037,2,"2024-08-28T21:30:38.538",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496329,1724880638547,-405.79,0.00020379,2,"2024-08-28T21:30:38.547",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496331,1724880638558,-405.79,0.00020379,2,"2024-08-28T21:30:38.558",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496333,1724880638568,-405.79,0.00020379,2,"2024-08-28T21:30:38.568",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496335,1724880638577,-405.79,0.00020379,2,"2024-08-28T21:30:38.577",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496337,1724880638587,-405.79,0.00020379,2,"2024-08-28T21:30:38.587",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496339,1724880638596,-405.79,0.00020379,2,"2024-08-28T21:30:38.596",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496341,1724880638605,-405.79,0.00020379,2,"2024-08-28T21:30:38.605",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496343,1724880638615,-405.79,0.00020379,2,"2024-08-28T21:30:38.615",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496345,1724880638624,-405.79,0.00020379,2,"2024-08-28T21:30:38.624",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496348,1724880638634,-2451.92866,0.0002038,2,"2024-08-28T21:30:38.634",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496350,1724880638645,-61598.49605615,0.00020389,4,"2024-08-28T21:30:38.645",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496352,1724880638655,-2111.2308,0.0002039,2,"2024-08-28T21:30:38.655",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496354,1724880638665,-366.4510653,0.00020397,2,"2024-08-28T21:30:38.665",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496356,1724880638674,-500.0,0.00020425,2,"2024-08-28T21:30:38.674",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496357,1724880638684,-500.0,0.00020425,2,"2024-08-28T21:30:38.684",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496358,1724880638697,-214.7052,0.00020466,2,"2024-08-28T21:30:38.697",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496359,1724880638714,-500.0,0.00020473,2,"2024-08-28T21:30:38.714",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496360,1724880638726,-37852.3048503,0.0002048,4,"2024-08-28T21:30:38.726",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496361,1724880638735,-186.22651356,0.0002049,2,"2024-08-28T21:30:38.735",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496362,1724880638745,-30184.31136925,0.0002049,2,"2024-08-28T21:30:38.745",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496363,1724880638777,-202439.70343075,0.0002049,2,"2024-08-28T21:30:38.777",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496364,1724880638786,-160.51470132,0.00020497,2,"2024-08-28T21:30:38.786",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496365,1724880638795,-496.0,0.000205,3,"2024-08-28T21:30:38.795",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496366,1724880638804,-150.0,0.000205,2,"2024-08-28T21:30:38.804",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496367,1724880638814,-261.475,0.000205,2,"2024-08-28T21:30:38.814",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496368,1724880638823,-154.29344653,0.00020568,2,"2024-08-28T21:30:38.823",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496369,1724880638833,-500.0,0.00020568,2,"2024-08-28T21:30:38.833",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496370,1724880638842,-334.77873593,0.00020568,2,"2024-08-28T21:30:38.842",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496371,1724880638852,-18926.1524251,0.00020569,4,"2024-08-28T21:30:38.852",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496372,1724880638861,-150.5,0.0002057,30,"2024-08-28T21:30:38.861",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496373,1724880638871,-300.0,0.0002057,5,"2024-08-28T21:30:38.871",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496374,1724880638881,-94630.7621256,0.0002057,4,"2024-08-28T21:30:38.881",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496375,1724880638890,-22058.9685299,0.0002057,4,"2024-08-28T21:30:38.890",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496376,1724880638900,-150.5,0.0002058,30,"2024-08-28T21:30:38.900",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496377,1724880638910,-18926.1524251,0.0002058,4,"2024-08-28T21:30:38.910",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496378,1724880638919,-241.86025551,0.00020587,2,"2024-08-28T21:30:38.919",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496379,1724880638929,-243.3496082,0.00020589,2,"2024-08-28T21:30:38.929",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496380,1724880638939,-18926.1524251,0.0002059,4,"2024-08-28T21:30:38.939",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496381,1724880638961,-22058.9685299,0.0002059,4,"2024-08-28T21:30:38.961",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496382,1724880638970,-577.0,0.0002059,2,"2024-08-28T21:30:38.970",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496383,1724880638980,-150.5,0.0002059,30,"2024-08-28T21:30:38.980",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496384,1724880638990,-200.0,0.0002059,2,"2024-08-28T21:30:38.990",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496385,1724880639000,-2000.0,0.0002059,2,"2024-08-28T21:30:39.000",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496386,1724880639010,-200.0,0.0002059,2,"2024-08-28T21:30:39.010",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496387,1724880639020,-2000.0,0.0002059,2,"2024-08-28T21:30:39.020",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496388,1724880639029,-200.0,0.0002059,2,"2024-08-28T21:30:39.029",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496389,1724880639039,-283892.286377,0.0002059,4,"2024-08-28T21:30:39.039",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496390,1724880639049,-398132.79923035,0.0002059,4,"2024-08-28T21:30:39.049",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496391,1724880639060,-1197.7017767,0.0002059,4,"2024-08-28T21:30:39.060",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496392,1724880639079,-514.86452259,0.0002059,4,"2024-08-28T21:30:39.079",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496393,1724880639092,-1395.70781776,0.0002059,4,"2024-08-28T21:30:39.092",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496394,1724880639120,-2216.68024884,0.0002059,4,"2024-08-28T21:30:39.120",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496395,1724880639131,-17370.87190126,0.0002059,4,"2024-08-28T21:30:39.131",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496396,1724880639154,-405.79,0.00020379,2,"2024-08-28T21:30:39.154",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496397,1724880639163,-1094.21,0.0002059,4,"2024-08-28T21:30:39.163",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496398,1724880639187,-3791.46814228,0.0002059,4,"2024-08-28T21:30:39.187",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496407,1724880639720,-405.79,0.00020379,2,"2024-08-28T21:30:39.720",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496408,1724880639731,-405.79,0.00020379,2,"2024-08-28T21:30:39.731",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496409,1724880639741,-405.79,0.00020379,2,"2024-08-28T21:30:39.741",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496410,1724880639750,-405.79,0.00020379,2,"2024-08-28T21:30:39.750",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496411,1724880639760,-405.79,0.00020379,2,"2024-08-28T21:30:39.760",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496412,1724880639769,-405.79,0.00020379,2,"2024-08-28T21:30:39.769",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496413,1724880639779,-405.79,0.00020379,2,"2024-08-28T21:30:39.779",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496414,1724880639788,-526.97,0.0002059,4,"2024-08-28T21:30:39.788",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496415,1724880639803,-4695.87836017,0.0002059,4,"2024-08-28T21:30:39.803",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496416,1724880639819,-405.79,0.00020379,2,"2024-08-28T21:30:39.819",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496417,1724880639829,-1560.70143172,0.0002059,4,"2024-08-28T21:30:39.829",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496418,1724880639869,-3145.404275,0.0002059,4,"2024-08-28T21:30:39.869",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496419,1724880639887,-3746.51053315,0.0002059,4,"2024-08-28T21:30:39.887",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496420,1724880639996,-2123.07399969,0.0002059,4,"2024-08-28T21:30:39.996",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496421,1724880640007,-8040.38885076,0.0002059,4,"2024-08-28T21:30:40.007",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496461,1724880643989,-405.79,0.00020379,2,"2024-08-28T21:30:43.989",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496462,1724880643998,-405.79,0.00020379,2,"2024-08-28T21:30:43.998",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496463,1724880644007,-405.79,0.0002038,2,"2024-08-28T21:30:44.007",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496464,1724880644017,-405.79,0.0002047,2,"2024-08-28T21:30:44.017",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496465,1724880644026,-405.79,0.0002047,2,"2024-08-28T21:30:44.026",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496466,1724880644035,-405.79,0.0002047,2,"2024-08-28T21:30:44.035",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496467,1724880644044,-405.79,0.0002047,2,"2024-08-28T21:30:44.044",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496468,1724880644054,-405.79,0.0002047,2,"2024-08-28T21:30:44.054",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496469,1724880644063,-405.79,0.0002047,2,"2024-08-28T21:30:44.063",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496470,1724880644073,-405.79,0.0002047,2,"2024-08-28T21:30:44.073",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496471,1724880644082,-2.50956993,0.0002047,2,"2024-08-28T21:30:44.082",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496472,1724880644097,-403.28043007,0.0002047,2,"2024-08-28T21:30:44.097",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496473,1724880644106,-165.98421653,0.0002059,4,"2024-08-28T21:30:44.106",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496474,1724880644129,-405.79,0.0002047,2,"2024-08-28T21:30:44.129",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496475,1724880644139,-2780.32118224,0.0002059,4,"2024-08-28T21:30:44.139",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496476,1724880644150,-354.726,0.0002059,4,"2024-08-28T21:30:44.150",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496477,1724880645468,-638.87418477,0.00018167,2,"2024-08-28T21:30:45.468",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496478,1724880645480,-474.41019335,0.00018167,2,"2024-08-28T21:30:45.480",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496479,1724880645494,-297.45,0.00018167,2,"2024-08-28T21:30:45.494",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496480,1724880645505,-1023.29156579,0.00018167,2,"2024-08-28T21:30:45.505",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496481,1724880645515,-405.79,0.0002047,2,"2024-08-28T21:30:45.515",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496482,1724880645524,-405.79,0.0002047,2,"2024-08-28T21:30:45.524",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496483,1724880645534,-405.79,0.0002047,2,"2024-08-28T21:30:45.534",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496484,1724880645543,-405.79,0.0002047,2,"2024-08-28T21:30:45.543",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496485,1724880645553,-405.79,0.0002048,2,"2024-08-28T21:30:45.553",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496486,1724880645563,-405.79,0.0002048,2,"2024-08-28T21:30:45.563",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496487,1724880645572,-405.79,0.0002048,2,"2024-08-28T21:30:45.572",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496488,1724880645581,-405.79,0.0002048,2,"2024-08-28T21:30:45.581",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496489,1724880645590,-243.34960819,0.00020589,2,"2024-08-28T21:30:45.590",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496490,1724880645600,-1212.14062634,0.0002059,4,"2024-08-28T21:30:45.600",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496491,1724880645615,-40561.43998269,0.0002059,4,"2024-08-28T21:30:45.615",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496492,1724880645627,-56846.37014893,0.0002059,4,"2024-08-28T21:30:45.627",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496493,1724880645637,-200.0,0.0002059,2,"2024-08-28T21:30:45.637",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496494,1724880645647,-1934.88204408,0.00020597,2,"2024-08-28T21:30:45.647",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496495,1724880645657,-1000.0,0.00020599,2,"2024-08-28T21:30:45.657",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496496,1724880645667,-2500.0,0.000206,5,"2024-08-28T21:30:45.667",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496497,1724880645677,-4748.17218061,0.000206,2,"2024-08-28T21:30:45.677",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496498,1724880645687,-32617.46872349,0.000206,15,"2024-08-28T21:30:45.687",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496499,1724880645696,-43319.21501002,0.000206,15,"2024-08-28T21:30:45.696",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496500,1724880645708,-3186.4,0.000206,15,"2024-08-28T21:30:45.708",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496501,1724880645771,-276.67854992,0.000206,15,"2024-08-28T21:30:45.771",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496502,1724880645783,-1956.77125,0.000206,15,"2024-08-28T21:30:45.783",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496503,1724880645795,-270.73967341,0.000206,15,"2024-08-28T21:30:45.795",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496504,1724880645806,-11649.77714005,0.000206,15,"2024-08-28T21:30:45.806",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496505,1724880645826,-36588.17410419,0.000206,15,"2024-08-28T21:30:45.826",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496506,1724880666464,1050.0,0.0001,2,"2024-08-28T21:31:06.464",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496507,1724880672735,150.048481,0.00010958,2,"2024-08-28T21:31:12.735",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496508,1724880673006,152.330078,0.00010958,2,"2024-08-28T21:31:13.006",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496509,1724880673056,150.048481,0.00010958,2,"2024-08-28T21:31:13.056",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496510,1724880673318,152.330078,0.00010958,2,"2024-08-28T21:31:13.318",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496511,1724880673419,150.048481,0.00010958,2,"2024-08-28T21:31:13.419",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496512,1724880673640,152.330078,0.00010958,2,"2024-08-28T21:31:13.640",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496513,1724880673682,150.048481,0.00010958,2,"2024-08-28T21:31:13.682",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496514,1724880674004,150.048481,0.00010958,2,"2024-08-28T21:31:14.004",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496515,1724880674412,152.330078,0.00010997,2,"2024-08-28T21:31:14.412",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496516,1724880674701,152.330078,0.00010998,2,"2024-08-28T21:31:14.701",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496517,1724880674772,150.048481,0.00010997,2,"2024-08-28T21:31:14.772",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496518,1724880675115,150.048481,0.00010997,2,"2024-08-28T21:31:15.115",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496519,1724880675144,152.330078,0.00010998,2,"2024-08-28T21:31:15.144",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496520,1724880675413,150.048481,0.00010998,2,"2024-08-28T21:31:15.413",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496521,1724880675445,152.330078,0.00010998,2,"2024-08-28T21:31:15.445",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496522,1724880675739,150.048481,0.00010998,2,"2024-08-28T21:31:15.739",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496523,1724880675773,152.330078,0.00010998,2,"2024-08-28T21:31:15.773",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496524,1724880676043,150.048481,0.00010998,2,"2024-08-28T21:31:16.043",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496525,1724880676073,152.330078,0.00010998,2,"2024-08-28T21:31:16.073",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496526,1724880676742,150.048481,0.00010998,2,"2024-08-28T21:31:16.742",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496527,1724880676774,152.330078,0.00010998,2,"2024-08-28T21:31:16.774",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496528,1724880676944,152.330078,0.00010998,2,"2024-08-28T21:31:16.944",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496529,1724880676987,150.048481,0.00010998,2,"2024-08-28T21:31:16.987",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496530,1724880677050,150.048481,0.00010998,2,"2024-08-28T21:31:17.050",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496531,1724880677079,152.330078,0.00010998,2,"2024-08-28T21:31:17.079",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496532,1724880677362,150.048481,0.00010998,2,"2024-08-28T21:31:17.362",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496533,1724880677685,1529.21771623,0.00010958,2,"2024-08-28T21:31:17.685",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496534,1724880677711,1973.14402977,0.00010958,2,"2024-08-28T21:31:17.711",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496535,1724880678090,3502.361746,0.00010958,2,"2024-08-28T21:31:18.090",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496536,1724880678297,3502.361746,0.00010958,2,"2024-08-28T21:31:18.297",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496537,1724880678832,3502.361746,0.00010958,2,"2024-08-28T21:31:18.832",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496538,1724880679150,3502.361746,0.00010958,2,"2024-08-28T21:31:19.150",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496539,1724880681352,4376.52665,0.00010958,2,"2024-08-28T21:31:21.352",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496540,1724880681423,4376.52665,0.00010958,2,"2024-08-28T21:31:21.423",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496541,1724880681927,4376.52665,0.00010958,2,"2024-08-28T21:31:21.927",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496542,1724880682180,4376.52665,0.00010958,2,"2024-08-28T21:31:22.180",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496543,1724880682253,4376.52665,0.00010958,2,"2024-08-28T21:31:22.253",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496544,1724880686385,1366.296429,0.00010958,2,"2024-08-28T21:31:26.385",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496545,1724880686708,1366.296429,0.00010958,2,"2024-08-28T21:31:26.708",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496546,1724880687012,1366.296429,0.00010958,2,"2024-08-28T21:31:27.012",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496547,1724880687316,1366.296429,0.00010958,2,"2024-08-28T21:31:27.316",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496548,1724880687693,1366.296429,0.00010958,2,"2024-08-28T21:31:27.693",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496549,1724880914367,302.71810455,0.00010899,2,"2024-08-28T21:35:14.367",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496556,1724880992260,10101.4676,0.00010898,2,"2024-08-28T21:36:32.260",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496596,1724881831622,-1725.0,0.00010997,2,"2024-08-28T21:50:31.622",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496597,1724881831632,-280.57355483,0.000126,2,"2024-08-28T21:50:31.632",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496598,1724881831685,-219.39644517,0.000126,2,"2024-08-28T21:50:31.685",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496599,1724881831693,-261.63193826,0.00015,15,"2024-08-28T21:50:31.693",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496600,1724881831702,-153.76,0.00015038,2,"2024-08-28T21:50:31.702",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496601,1724881831712,-1296.0,0.000163,3,"2024-08-28T21:50:31.712",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496602,1724881831721,-200.0,0.0001824,2,"2024-08-28T21:50:31.721",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496603,1724881831730,-150.0,0.00018603,2,"2024-08-28T21:50:31.730",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496604,1724881831742,-171.53,0.00018683,2,"2024-08-28T21:50:31.742",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496605,1724881831752,-710.65951569,0.000187,7,"2024-08-28T21:50:31.752",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496606,1724881831812,-455.94048431,0.000187,7,"2024-08-28T21:50:31.812",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496607,1724881831823,-2751.0,0.00018873,2,"2024-08-28T21:50:31.823",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496608,1724881831832,-23900.0,0.00018887,2,"2024-08-28T21:50:31.832",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496609,1724881831841,-250.0,0.00018894,2,"2024-08-28T21:50:31.841",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496610,1724881831851,-171.53,0.0001898,2,"2024-08-28T21:50:31.851",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496611,1724881831860,-200.0,0.00019002,2,"2024-08-28T21:50:31.860",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496612,1724881831870,-822.13,0.00019009,2,"2024-08-28T21:50:31.870",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496613,1724881831884,-200.01,0.0001901,2,"2024-08-28T21:50:31.884",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496614,1724881831894,-173.33,0.00020035,2,"2024-08-28T21:50:31.894",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496615,1724881831904,-167.0,0.00020119,2,"2024-08-28T21:50:31.904",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496616,1724881831915,-200.0,0.000204,7,"2024-08-28T21:50:31.915",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496617,1724881831924,-500.0,0.0002043,2,"2024-08-28T21:50:31.924",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496618,1724881831935,-500.0,0.0002043,2,"2024-08-28T21:50:31.935",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496619,1724881831945,-1000.0,0.0002048,2,"2024-08-28T21:50:31.945",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496620,1724881831959,-2359.9087,0.0002049,2,"2024-08-28T21:50:31.959",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496621,1724881831969,-272.44629414,0.00020497,2,"2024-08-28T21:50:31.969",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496622,1724881831978,-186.22651353,0.000205,2,"2024-08-28T21:50:31.978",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496623,1724881831988,-261.475,0.000205,2,"2024-08-28T21:50:31.988",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496624,1724881831997,-232.59,0.000205,2,"2024-08-28T21:50:31.997",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496625,1724881832007,-500.0,0.000205,7,"2024-08-28T21:50:32.007",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496626,1724881832017,-200.0,0.0002052,2,"2024-08-28T21:50:32.017",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496627,1724881832027,-150.5,0.0002057,30,"2024-08-28T21:50:32.027",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496628,1724881832036,-500.0,0.00020573,2,"2024-08-28T21:50:32.036",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496629,1724881832046,-150.5,0.0002058,30,"2024-08-28T21:50:32.046",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496630,1724881832056,-37689.77949453,0.0002058,4,"2024-08-28T21:50:32.056",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496631,1724881832075,-21869.43553617,0.0002058,4,"2024-08-28T21:50:32.075",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496632,1724881832085,-151.81,0.0002058,2,"2024-08-28T21:50:32.085",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496633,1724881832094,-300.0,0.00020584,5,"2024-08-28T21:50:32.094",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496634,1724881832103,-19853.0716769,0.0002059,4,"2024-08-28T21:50:32.103",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496635,1724881832113,-150.5,0.0002059,30,"2024-08-28T21:50:32.113",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496636,1724881832122,-2108.75419529,0.0002059,4,"2024-08-28T21:50:32.122",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496637,1724881832133,-14391.01,0.0002059,4,"2024-08-28T21:50:32.133",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496638,1724881832144,-3149.336492,0.0002059,4,"2024-08-28T21:50:32.144",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496639,1724881832155,-322.91174239,0.0002059,4,"2024-08-28T21:50:32.155",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496640,1724881832180,-2039.35114403,0.0002059,4,"2024-08-28T21:50:32.180",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496641,1724881832194,-577.93776837,0.0002059,4,"2024-08-28T21:50:32.194",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496644,1724881837664,-24023.90098069,0.0002059,4,"2024-08-28T21:50:37.664",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496646,1724881837722,-654.61948218,0.0002059,4,"2024-08-28T21:50:37.722",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496647,1724881837781,-5000.0,0.0002059,4,"2024-08-28T21:50:37.781",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496648,1724881837793,-337.32560604,0.0002059,4,"2024-08-28T21:50:37.793",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496649,1724881837804,-1000.71466996,0.0002059,4,"2024-08-28T21:50:37.804",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496650,1724881837816,-843.27,0.0002059,4,"2024-08-28T21:50:37.816",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496651,1724881837827,-767.60870873,0.0002059,4,"2024-08-28T21:50:37.827",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496821,1724881839796,-5749.0,0.0002059,4,"2024-08-28T21:50:39.796",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496823,1724881839808,-293.04699676,0.0002059,4,"2024-08-28T21:50:39.808",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496826,1724881839820,-1213.13686397,0.0002059,4,"2024-08-28T21:50:39.820",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496828,1724881839831,-354.33584849,0.0002059,4,"2024-08-28T21:50:39.831",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496860,1724881840146,-281.83633852,0.0002059,4,"2024-08-28T21:50:40.146",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496863,1724881840165,-687.06,0.0002059,4,"2024-08-28T21:50:40.165",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496865,1724881840177,-1558.49740916,0.0002059,4,"2024-08-28T21:50:40.177",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496867,1724881840188,-2923.62999489,0.0002059,4,"2024-08-28T21:50:40.188",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496869,1724881840200,-12414.52112455,0.0002059,4,"2024-08-28T21:50:40.200",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496872,1724881840212,-502.49888056,0.0002059,4,"2024-08-28T21:50:40.212",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496874,1724881840223,-531.2423039,0.0002059,4,"2024-08-28T21:50:40.223",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496877,1724881840247,-1035.0,0.0002059,4,"2024-08-28T21:50:40.247",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336496879,1724881840258,-2556.83930075,0.0002059,4,"2024-08-28T21:50:40.258",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497098,1724881842854,-353.68,0.00017944,2,"2024-08-28T21:50:42.854",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497099,1724881842864,-353.68,0.00020208,2,"2024-08-28T21:50:42.864",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497100,1724881842874,-399.11,0.0002058,2,"2024-08-28T21:50:42.874",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497101,1724881842886,-399.11,0.0002058,2,"2024-08-28T21:50:42.886",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497102,1724881842895,-399.11,0.0002058,2,"2024-08-28T21:50:42.895",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497103,1724881842904,-399.11,0.0002058,2,"2024-08-28T21:50:42.904",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497104,1724881842913,-399.11,0.0002058,2,"2024-08-28T21:50:42.913",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497105,1724881842922,-399.11,0.0002058,2,"2024-08-28T21:50:42.922",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497106,1724881842931,-399.11,0.0002058,2,"2024-08-28T21:50:42.931",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497107,1724881842940,-399.11,0.0002058,2,"2024-08-28T21:50:42.940",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497108,1724881842949,-399.11,0.0002058,2,"2024-08-28T21:50:42.949",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497109,1724881842960,-399.11,0.0002058,2,"2024-08-28T21:50:42.960",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497110,1724881842969,-399.11,0.0002058,2,"2024-08-28T21:50:42.969",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497111,1724881842978,-6864.83,0.0002059,4,"2024-08-28T21:50:42.978",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497121,1724881844425,-475.92806776,0.0002059,4,"2024-08-28T21:50:44.425",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497122,1724881844443,-694.512008,0.0002059,4,"2024-08-28T21:50:44.443",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497123,1724881844454,-301.25385499,0.0002059,4,"2024-08-28T21:50:44.454",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497124,1724881844465,-1016.18242901,0.0002059,4,"2024-08-28T21:50:44.465",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497125,1724881844480,-1260.0,0.0002059,4,"2024-08-28T21:50:44.480",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497126,1724881844542,-399.11,0.0002058,2,"2024-08-28T21:50:44.542",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497127,1724881844552,-27330.35753324,0.0002059,4,"2024-08-28T21:50:44.552",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497128,1724881844576,-1961.19006531,0.0002059,4,"2024-08-28T21:50:44.576",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497129,1724881844640,-446.25,0.0002059,4,"2024-08-28T21:50:44.640",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497133,1724881845653,-399.11,0.0002058,2,"2024-08-28T21:50:45.653",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497134,1724881845663,-50.89,0.0002058,2,"2024-08-28T21:50:45.663",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497135,1724881845677,-348.22,0.0002058,2,"2024-08-28T21:50:45.677",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497136,1724881845687,-399.11,0.0002058,2,"2024-08-28T21:50:45.687",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497137,1724881845696,-0.07697802,0.0002058,2,"2024-08-28T21:50:45.696",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497138,1724881845709,-399.03302198,0.0002058,2,"2024-08-28T21:50:45.709",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497139,1724881845719,-106.10697802,0.0002058,2,"2024-08-28T21:50:45.719",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497140,1724881845731,-292.064,0.0002058,2,"2024-08-28T21:50:45.731",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497141,1724881845743,-0.93902198,0.0002058,2,"2024-08-28T21:50:45.743",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497142,1724881845752,-399.11,0.0002058,2,"2024-08-28T21:50:45.752",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497143,1724881845762,-399.11,0.0002058,2,"2024-08-28T21:50:45.762",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497144,1724881845773,-399.11,0.0002058,2,"2024-08-28T21:50:45.773",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497145,1724881845784,-399.11,0.0002058,2,"2024-08-28T21:50:45.784",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497146,1724881845795,-41.37945147,0.0002058,2,"2024-08-28T21:50:45.795",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497147,1724881845806,-357.73054853,0.0002058,2,"2024-08-28T21:50:45.806",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497148,1724881845816,-251.43848631,0.0002059,4,"2024-08-28T21:50:45.816",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497149,1724881845827,-27322.39,0.0002059,4,"2024-08-28T21:50:45.827",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497150,1724881845838,-23521.10543407,0.0002059,4,"2024-08-28T21:50:45.838",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497151,1724881845851,-17412.24119828,0.0002059,4,"2024-08-28T21:50:45.851",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497152,1724881845888,-849.13398569,0.0002059,4,"2024-08-28T21:50:45.888",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497153,1724881845900,-1734.84626364,0.0002059,4,"2024-08-28T21:50:45.900",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497154,1724881845939,-399.11,0.0002058,2,"2024-08-28T21:50:45.939",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497155,1724881845950,-673.60037733,0.0002059,4,"2024-08-28T21:50:45.950",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497156,1724881845962,-286.68669669,0.0002059,4,"2024-08-28T21:50:45.962",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497157,1724881845975,-719.95798759,0.0002059,4,"2024-08-28T21:50:45.975",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497159,1724881845986,-2926.24615033,0.0002059,4,"2024-08-28T21:50:45.986",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497161,1724881845997,-779.46259794,0.0002059,4,"2024-08-28T21:50:45.997",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497163,1724881846012,-945.0,0.0002059,4,"2024-08-28T21:50:46.012",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497166,1724881846024,-2448.9903007,0.0002059,4,"2024-08-28T21:50:46.024",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497170,1724881846054,-3700.01618862,0.0002059,4,"2024-08-28T21:50:46.054",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497173,1724881846066,-504.02048829,0.0002059,4,"2024-08-28T21:50:46.066",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497175,1724881846079,-912.34615092,0.0002059,4,"2024-08-28T21:50:46.079",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336497177,1724881846093,-856.20926424,0.0002059,4,"2024-08-28T21:50:46.093",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336498489,1724882007443,172.09,0.00010959,2,"2024-08-28T21:53:27.443",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336498501,1724882468871,1050.0,0.0001,2,"2024-08-28T22:01:08.871",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336498516,1724882694413,200.0,9.95e-05,2,"2024-08-28T22:04:54.413",0.00028835,15.52,0.9608088925312002,1942011568.5909088]
[336498521,1724882947541,200.0,9.9e-05,2,"2024-08-28T22:09:07.541",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498523,1724883003045,150.0,9.9e-05,2,"2024-08-28T22:10:03.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498524,1724883003242,150.0,9.9e-05,2,"2024-08-28T22:10:03.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498525,1724883003746,151.46325954,9.9e-05,2,"2024-08-28T22:10:03.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498529,1724883031947,-479.16,0.000125,2,"2024-08-28T22:10:31.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498542,1724883038009,-1245.84,0.000125,2,"2024-08-28T22:10:38.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498543,1724883038019,-249.98,0.000125,2,"2024-08-28T22:10:38.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498544,1724883038028,-5525.0,0.000163,3,"2024-08-28T22:10:38.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498545,1724883038037,-156.77939307,0.00017492,2,"2024-08-28T22:10:38.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498546,1724883038050,-362.89,0.00017526,2,"2024-08-28T22:10:38.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498547,1724883038059,-172.09,0.00017592,2,"2024-08-28T22:10:38.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498548,1724883038068,-1000.49940813,0.00017971,2,"2024-08-28T22:10:38.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498549,1724883038078,-3698.76,0.00018192,2,"2024-08-28T22:10:38.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498550,1724883038088,-583.3,0.000187,7,"2024-08-28T22:10:38.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498551,1724883038097,-23900.0,0.00018881,2,"2024-08-28T22:10:38.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498552,1724883038107,-330.66,0.00018896,2,"2024-08-28T22:10:38.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498553,1724883038117,-173.35,0.00018934,2,"2024-08-28T22:10:38.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498554,1724883038127,-2751.0,0.00018938,2,"2024-08-28T22:10:38.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498555,1724883038137,-250.0,0.00018938,2,"2024-08-28T22:10:38.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498556,1724883038146,-1000.0,0.00018938,2,"2024-08-28T22:10:38.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498558,1724883038156,-150.0,0.00018951,2,"2024-08-28T22:10:38.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498560,1724883038166,-627.65,0.00018952,2,"2024-08-28T22:10:38.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498562,1724883038175,-1582.1,0.0001926,2,"2024-08-28T22:10:38.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498564,1724883038184,-395.38,0.00019443,2,"2024-08-28T22:10:38.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498566,1724883038194,-200.0,0.00019444,2,"2024-08-28T22:10:38.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498568,1724883038203,-395.38,0.00019448,2,"2024-08-28T22:10:38.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498569,1724883038212,-395.38,0.00019453,2,"2024-08-28T22:10:38.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498571,1724883038222,-395.38,0.00019458,2,"2024-08-28T22:10:38.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498573,1724883038232,-395.38,0.00019463,2,"2024-08-28T22:10:38.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498575,1724883038242,-395.38,0.00019468,2,"2024-08-28T22:10:38.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498578,1724883038251,-395.38,0.00019474,2,"2024-08-28T22:10:38.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498580,1724883038261,-395.38,0.00019479,2,"2024-08-28T22:10:38.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498581,1724883038271,-395.38,0.00019484,2,"2024-08-28T22:10:38.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498583,1724883038281,-395.38,0.00019489,2,"2024-08-28T22:10:38.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498584,1724883038296,-395.38,0.00019494,2,"2024-08-28T22:10:38.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498585,1724883038305,-395.38,0.00019499,2,"2024-08-28T22:10:38.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498586,1724883038315,-395.38,0.00019504,2,"2024-08-28T22:10:38.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498587,1724883038324,-395.38,0.00019509,2,"2024-08-28T22:10:38.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498588,1724883038334,-395.38,0.00019515,2,"2024-08-28T22:10:38.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498589,1724883038343,-395.38,0.0001952,2,"2024-08-28T22:10:38.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498590,1724883038354,-395.38,0.00019525,2,"2024-08-28T22:10:38.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498591,1724883038364,-395.38,0.0001953,2,"2024-08-28T22:10:38.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498592,1724883038375,-395.38,0.00019535,2,"2024-08-28T22:10:38.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498593,1724883038384,-395.38,0.0001954,2,"2024-08-28T22:10:38.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498594,1724883038393,-167.0,0.0001956,2,"2024-08-28T22:10:38.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498595,1724883038403,-362.89,0.0001979,2,"2024-08-28T22:10:38.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498596,1724883038412,-2344.6012642,0.0002,7,"2024-08-28T22:10:38.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498597,1724883038421,-531.26,0.00020082,2,"2024-08-28T22:10:38.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498598,1724883038430,-167.0,0.00020256,2,"2024-08-28T22:10:38.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498599,1724883038439,-500.0,0.000204,7,"2024-08-28T22:10:38.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498600,1724883038449,-500.0,0.0002043,2,"2024-08-28T22:10:38.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498601,1724883038460,-500.0,0.0002043,2,"2024-08-28T22:10:38.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498602,1724883038470,-245.20166469,0.0002048,2,"2024-08-28T22:10:38.470",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498603,1724883038479,-1000.0,0.00020489,2,"2024-08-28T22:10:38.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498604,1724883038489,-186.22651353,0.0002049,2,"2024-08-28T22:10:38.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498605,1724883038499,-13659.65301549,0.0002049,2,"2024-08-28T22:10:38.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498606,1724883038531,-6612.25158562,0.0002049,2,"2024-08-28T22:10:38.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498607,1724883038542,-11926.31589889,0.0002049,2,"2024-08-28T22:10:38.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498608,1724883038552,-261.475,0.000205,2,"2024-08-28T22:10:38.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498609,1724883038563,-1100.0,0.000205,7,"2024-08-28T22:10:38.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498610,1724883038573,-500.0,0.00020573,2,"2024-08-28T22:10:38.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498611,1724883038582,-2500.10351,0.0002058,2,"2024-08-28T22:10:38.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498612,1724883038591,-33926.8806436,0.0002058,4,"2024-08-28T22:10:38.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498613,1724883038600,-151.5,0.0002058,2,"2024-08-28T22:10:38.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498614,1724883038610,-151.5,0.0002058,2,"2024-08-28T22:10:38.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498615,1724883038619,-151.5,0.0002058,2,"2024-08-28T22:10:38.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498616,1724883038629,-151.5,0.0002058,2,"2024-08-28T22:10:38.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498617,1724883038639,-151.5,0.0002058,2,"2024-08-28T22:10:38.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498618,1724883038651,-804.50875084,0.00020587,2,"2024-08-28T22:10:38.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498619,1724883038661,-12307.94185382,0.0002059,4,"2024-08-28T22:10:38.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498620,1724883038673,-638.24848553,0.0002059,4,"2024-08-28T22:10:38.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498621,1724883038688,-4017.24998245,0.0002059,4,"2024-08-28T22:10:38.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498622,1724883038699,-151.5,0.0002059,2,"2024-08-28T22:10:38.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498623,1724883038708,-525.0,0.0002059,2,"2024-08-28T22:10:38.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498624,1724883038718,-168.52,0.0002059,30,"2024-08-28T22:10:38.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498625,1724883038727,-200.0,0.0002059,2,"2024-08-28T22:10:38.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498626,1724883038737,-2000.0,0.0002059,2,"2024-08-28T22:10:38.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498627,1724883038747,-200.0,0.0002059,2,"2024-08-28T22:10:38.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498628,1724883038756,-2000.0,0.0002059,2,"2024-08-28T22:10:38.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498629,1724883038765,-200.0,0.0002059,2,"2024-08-28T22:10:38.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498630,1724883038774,-373195.687079,0.0002059,4,"2024-08-28T22:10:38.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498631,1724883038784,-157991.69811174,0.0002059,4,"2024-08-28T22:10:38.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498632,1724883038809,-39420.0,0.0002059,4,"2024-08-28T22:10:38.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498634,1724883039947,-600.0,0.0002059,4,"2024-08-28T22:10:39.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498635,1724883039958,-1224.96970469,0.0002059,4,"2024-08-28T22:10:39.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498636,1724883039970,-667.8359,0.0002059,4,"2024-08-28T22:10:39.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498637,1724883040073,-550.1564575,0.0002059,4,"2024-08-28T22:10:40.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498638,1724883040084,-12921.63839813,0.0002059,4,"2024-08-28T22:10:40.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498639,1724883040103,-5029.4305011,0.0002059,4,"2024-08-28T22:10:40.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498640,1724883040114,-372.50946649,0.0002059,4,"2024-08-28T22:10:40.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498641,1724883040206,-983.78113628,0.0002059,4,"2024-08-28T22:10:40.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498644,1724883040219,-760.32601188,0.0002059,4,"2024-08-28T22:10:40.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498663,1724883042891,-241.61232419,0.000205,2,"2024-08-28T22:10:42.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498664,1724883042902,-6560.72660935,0.0002059,4,"2024-08-28T22:10:42.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498672,1724883043809,-501.39293075,0.0002059,4,"2024-08-28T22:10:43.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498673,1724883043821,-4332.55107642,0.0002059,4,"2024-08-28T22:10:43.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498674,1724883043859,-457.46955249,0.0002059,4,"2024-08-28T22:10:43.859",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498675,1724883043870,-6950.22205377,0.0002059,4,"2024-08-28T22:10:43.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498676,1724883043885,-253.88923684,0.0002059,4,"2024-08-28T22:10:43.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498677,1724883044841,-17268.42652662,0.0002059,4,"2024-08-28T22:10:44.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498678,1724883044855,-524.26,0.0002059,4,"2024-08-28T22:10:44.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498679,1724883044868,-451.22072221,0.0002059,4,"2024-08-28T22:10:44.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498680,1724883044883,-106801.29502917,0.0002059,4,"2024-08-28T22:10:44.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498681,1724883044909,-68768.91412927,0.0002059,4,"2024-08-28T22:10:44.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498683,1724883045825,-51766.7237353,0.0002059,4,"2024-08-28T22:10:45.825",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498684,1724883045834,-200.0,0.0002059,2,"2024-08-28T22:10:45.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498685,1724883045844,-151.5,0.0002059,2,"2024-08-28T22:10:45.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498686,1724883045854,-151.5,0.0002059,2,"2024-08-28T22:10:45.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498687,1724883045863,-151.5,0.0002059,2,"2024-08-28T22:10:45.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498688,1724883045872,-151.5,0.0002059,2,"2024-08-28T22:10:45.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498689,1724883045883,-151.5,0.0002059,2,"2024-08-28T22:10:45.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498690,1724883045894,-151.5,0.0002059,2,"2024-08-28T22:10:45.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498691,1724883045903,-151.5,0.0002059,2,"2024-08-28T22:10:45.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498692,1724883045913,-151.5,0.0002059,2,"2024-08-28T22:10:45.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498693,1724883045923,-151.5,0.0002059,2,"2024-08-28T22:10:45.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498694,1724883045932,-151.5,0.0002059,2,"2024-08-28T22:10:45.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498695,1724883045941,-151.5,0.0002059,2,"2024-08-28T22:10:45.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498696,1724883045950,-151.5,0.0002059,2,"2024-08-28T22:10:45.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498697,1724883045959,-151.5,0.0002059,2,"2024-08-28T22:10:45.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498698,1724883045968,-151.5,0.0002059,2,"2024-08-28T22:10:45.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498699,1724883045977,-151.5,0.0002059,2,"2024-08-28T22:10:45.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498700,1724883045986,-151.5,0.0002059,2,"2024-08-28T22:10:45.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498701,1724883045995,-151.5,0.0002059,2,"2024-08-28T22:10:45.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498702,1724883046004,-151.5,0.0002059,2,"2024-08-28T22:10:46.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498703,1724883046013,-151.5,0.0002059,2,"2024-08-28T22:10:46.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498704,1724883046024,-151.5,0.0002059,2,"2024-08-28T22:10:46.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498705,1724883046034,-151.5,0.0002059,2,"2024-08-28T22:10:46.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498706,1724883046043,-151.5,0.0002059,2,"2024-08-28T22:10:46.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498707,1724883046054,-151.5,0.0002059,2,"2024-08-28T22:10:46.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498708,1724883046063,-151.5,0.0002059,2,"2024-08-28T22:10:46.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498709,1724883046073,-151.5,0.0002059,2,"2024-08-28T22:10:46.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498710,1724883046082,-151.5,0.0002059,2,"2024-08-28T22:10:46.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498711,1724883046092,-151.5,0.0002059,2,"2024-08-28T22:10:46.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498712,1724883046104,-151.5,0.0002059,2,"2024-08-28T22:10:46.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498713,1724883046116,-151.5,0.0002059,2,"2024-08-28T22:10:46.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498714,1724883046127,-151.5,0.0002059,2,"2024-08-28T22:10:46.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498715,1724883046138,-151.5,0.0002059,2,"2024-08-28T22:10:46.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498716,1724883046148,-151.5,0.0002059,2,"2024-08-28T22:10:46.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498717,1724883046159,-151.5,0.0002059,2,"2024-08-28T22:10:46.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498718,1724883046170,-151.5,0.0002059,2,"2024-08-28T22:10:46.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498719,1724883046181,-151.5,0.0002059,2,"2024-08-28T22:10:46.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498720,1724883046191,-151.5,0.0002059,2,"2024-08-28T22:10:46.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498721,1724883046201,-151.5,0.0002059,2,"2024-08-28T22:10:46.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498722,1724883046211,-151.5,0.0002059,2,"2024-08-28T22:10:46.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498723,1724883046221,-151.5,0.0002059,2,"2024-08-28T22:10:46.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498724,1724883046232,-151.5,0.0002059,2,"2024-08-28T22:10:46.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498725,1724883046244,-151.5,0.0002059,2,"2024-08-28T22:10:46.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498726,1724883046254,-151.5,0.0002059,2,"2024-08-28T22:10:46.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498727,1724883046264,-151.5,0.0002059,2,"2024-08-28T22:10:46.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498728,1724883046273,-151.5,0.0002059,2,"2024-08-28T22:10:46.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498729,1724883046285,-151.5,0.0002059,2,"2024-08-28T22:10:46.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498730,1724883046294,-424.25927736,0.0002059,2,"2024-08-28T22:10:46.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498731,1724883046303,-1073.72102565,0.0002059,2,"2024-08-28T22:10:46.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498732,1724883046313,-6436.07000672,0.00020597,2,"2024-08-28T22:10:46.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498733,1724883046323,-2500.0,0.000206,5,"2024-08-28T22:10:46.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498734,1724883046332,-3561.12913546,0.000206,2,"2024-08-28T22:10:46.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498735,1724883046342,-19655.17836145,0.000206,15,"2024-08-28T22:10:46.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498736,1724883046351,-2500.0,0.000206,5,"2024-08-28T22:10:46.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498737,1724883046361,-3796.46,0.000206,2,"2024-08-28T22:10:46.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498738,1724883046371,-21882.5701872,0.000206,15,"2024-08-28T22:10:46.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498739,1724883046387,-4778.87436627,0.000206,15,"2024-08-28T22:10:46.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498740,1724883046406,-320.98,0.000206,15,"2024-08-28T22:10:46.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498741,1724883046418,-35920.16258702,0.000206,15,"2024-08-28T22:10:46.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498742,1724883046429,-397131.55141468,0.000206,15,"2024-08-28T22:10:46.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498745,1724883324439,300.0,1.01e-06,15,"2024-08-28T22:15:24.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498746,1724883525390,2000.0,0.0001,2,"2024-08-28T22:18:45.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498750,1724883919703,7594.00210003,9e-05,2,"2024-08-28T22:25:19.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498751,1724883953708,5886.85553282,6.94e-05,2,"2024-08-28T22:25:53.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498759,1724884032785,150.048482,0.00010958,2,"2024-08-28T22:27:12.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498760,1724884033236,150.048482,0.00010958,2,"2024-08-28T22:27:13.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498761,1724884033376,150.048482,0.00010958,2,"2024-08-28T22:27:13.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498762,1724884033511,154.700744,0.00010958,2,"2024-08-28T22:27:13.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498763,1724884033711,150.048482,0.00010997,2,"2024-08-28T22:27:13.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498764,1724884033801,154.700744,0.00010998,2,"2024-08-28T22:27:13.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498765,1724884034114,150.048482,0.00010998,2,"2024-08-28T22:27:14.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498766,1724884034150,154.700744,0.00010998,2,"2024-08-28T22:27:14.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498767,1724884034389,150.048482,0.00010998,2,"2024-08-28T22:27:14.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498768,1724884034696,150.048482,0.00010998,2,"2024-08-28T22:27:14.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498769,1724884035083,150.048482,0.00010998,2,"2024-08-28T22:27:15.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498770,1724884035408,150.048482,0.00010998,2,"2024-08-28T22:27:15.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498771,1724884035711,150.048482,0.00010998,2,"2024-08-28T22:27:15.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498772,1724884036339,150.048482,0.00010998,2,"2024-08-28T22:27:16.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498773,1724884036482,150.048482,0.00010998,2,"2024-08-28T22:27:16.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498774,1724884036729,150.048482,0.00010998,2,"2024-08-28T22:27:16.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498777,1724884037529,2937.46469,0.00010958,2,"2024-08-28T22:27:17.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498778,1724884037564,150.048482,0.00010998,2,"2024-08-28T22:27:17.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498779,1724884037683,2937.46469,0.00010958,2,"2024-08-28T22:27:17.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498780,1724884038047,2937.46469,0.00010958,2,"2024-08-28T22:27:18.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498781,1724884038227,2937.46469,0.00010958,2,"2024-08-28T22:27:18.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498782,1724884038366,2937.46469,0.00010958,2,"2024-08-28T22:27:18.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498783,1724884038543,2937.46469,0.00010997,2,"2024-08-28T22:27:18.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498784,1724884038862,2937.46469,0.00010997,2,"2024-08-28T22:27:18.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498785,1724884039254,2937.46469,0.00010997,2,"2024-08-28T22:27:19.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498786,1724884040132,2937.46469,0.00010998,2,"2024-08-28T22:27:20.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498787,1724884040295,2937.46469,0.00010998,2,"2024-08-28T22:27:20.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498788,1724884040440,2937.46469,0.00010998,2,"2024-08-28T22:27:20.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498789,1724884040511,3670.635255,0.00010958,2,"2024-08-28T22:27:20.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498790,1724884040750,2937.46469,0.00010998,2,"2024-08-28T22:27:20.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498791,1724884040809,3670.635255,0.00010958,2,"2024-08-28T22:27:20.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498792,1724884041056,2937.46469,0.00010998,2,"2024-08-28T22:27:21.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498793,1724884041129,3670.635255,0.00010958,2,"2024-08-28T22:27:21.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498794,1724884041354,2937.46469,0.00010998,2,"2024-08-28T22:27:21.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498795,1724884041444,3670.635255,0.00010958,2,"2024-08-28T22:27:21.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498796,1724884041747,2937.46469,0.00010998,2,"2024-08-28T22:27:21.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498797,1724884041779,3670.635255,0.00010958,2,"2024-08-28T22:27:21.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498798,1724884042003,2937.46469,0.00010998,2,"2024-08-28T22:27:22.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498799,1724884042155,3670.635255,0.00010997,2,"2024-08-28T22:27:22.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498800,1724884042308,2937.46469,0.00010998,2,"2024-08-28T22:27:22.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498801,1724884042465,3670.635255,0.00010997,2,"2024-08-28T22:27:22.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498802,1724884042625,2937.46469,0.00010998,2,"2024-08-28T22:27:22.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498803,1724884042774,3670.635255,0.00010997,2,"2024-08-28T22:27:22.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498804,1724884043009,2937.46469,0.00010998,2,"2024-08-28T22:27:23.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498805,1724884043071,3670.635255,0.00010998,2,"2024-08-28T22:27:23.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498806,1724884043258,2937.46469,0.00010998,2,"2024-08-28T22:27:23.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498807,1724884043385,3670.635255,0.00010998,2,"2024-08-28T22:27:23.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498808,1724884043588,2937.46469,0.00010998,2,"2024-08-28T22:27:23.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498809,1724884043799,3670.635255,0.00010998,2,"2024-08-28T22:27:23.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498810,1724884043898,2937.46469,0.00010998,2,"2024-08-28T22:27:23.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498811,1724884044112,3670.635255,0.00010998,2,"2024-08-28T22:27:24.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498812,1724884044438,3670.635255,0.00010998,2,"2024-08-28T22:27:24.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498813,1724884044660,2937.46469,0.00010998,2,"2024-08-28T22:27:24.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498814,1724884044831,3670.635255,0.00010998,2,"2024-08-28T22:27:24.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498815,1724884044940,2937.46469,0.00010998,2,"2024-08-28T22:27:24.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498816,1724884045173,3670.635255,0.00010998,2,"2024-08-28T22:27:25.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498817,1724884045260,2937.46469,0.00010998,2,"2024-08-28T22:27:25.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498818,1724884045492,3670.635255,0.00010998,2,"2024-08-28T22:27:25.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498819,1724884045558,2937.46469,0.00010998,2,"2024-08-28T22:27:25.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498820,1724884045791,3670.635255,0.00010998,2,"2024-08-28T22:27:25.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498821,1724884045863,2937.46469,0.00010998,2,"2024-08-28T22:27:25.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498822,1724884045915,1145.926038,0.00010958,2,"2024-08-28T22:27:25.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498823,1724884046455,3670.635255,0.00010998,2,"2024-08-28T22:27:26.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498824,1724884046604,1145.926038,0.00010958,2,"2024-08-28T22:27:26.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498825,1724884046686,3670.635255,0.00010998,2,"2024-08-28T22:27:26.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498826,1724884046724,1145.926038,0.00010958,2,"2024-08-28T22:27:26.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498827,1724884046766,2937.46469,0.00010998,2,"2024-08-28T22:27:26.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498828,1724884046820,3670.635255,0.00010998,2,"2024-08-28T22:27:26.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498829,1724884046860,1145.926038,0.00010958,2,"2024-08-28T22:27:26.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498830,1724884047103,3670.635255,0.00010998,2,"2024-08-28T22:27:27.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498831,1724884047144,2937.46469,0.00010998,2,"2024-08-28T22:27:27.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498832,1724884047170,1145.926038,0.00010958,2,"2024-08-28T22:27:27.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498833,1724884047398,3670.635255,0.00010998,2,"2024-08-28T22:27:27.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498834,1724884048091,2937.46469,0.00010998,2,"2024-08-28T22:27:28.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498835,1724884048129,1145.926038,0.00010997,2,"2024-08-28T22:27:28.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498836,1724884048412,2937.46469,0.00010998,2,"2024-08-28T22:27:28.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498837,1724884048447,3670.635255,0.00010998,2,"2024-08-28T22:27:28.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498838,1724884048650,3670.635255,0.00010998,2,"2024-08-28T22:27:28.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498839,1724884048689,1145.926038,0.00010997,2,"2024-08-28T22:27:28.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498840,1724884048771,3670.635255,0.00010998,2,"2024-08-28T22:27:28.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498841,1724884048808,1145.926038,0.00010997,2,"2024-08-28T22:27:28.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498842,1724884048998,3670.635255,0.00010998,2,"2024-08-28T22:27:28.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498843,1724884049116,1145.926038,0.00010998,2,"2024-08-28T22:27:29.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498844,1724884049256,3670.635255,0.00010998,2,"2024-08-28T22:27:29.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498845,1724884049388,3670.635255,0.00010998,2,"2024-08-28T22:27:29.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498846,1724884049916,1145.926038,0.00010998,2,"2024-08-28T22:27:29.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498847,1724884049950,3670.635255,0.00010998,2,"2024-08-28T22:27:29.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498848,1724884050228,1145.926038,0.00010998,2,"2024-08-28T22:27:30.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498849,1724884050266,3670.635255,0.00010998,2,"2024-08-28T22:27:30.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498850,1724884050321,1145.926038,0.00010998,2,"2024-08-28T22:27:30.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498851,1724884050407,3670.635255,0.00010998,2,"2024-08-28T22:27:30.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498852,1724884050739,1145.926038,0.00010998,2,"2024-08-28T22:27:30.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498853,1724884050970,1145.926038,0.00010998,2,"2024-08-28T22:27:30.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498854,1724884051274,1145.926038,0.00010998,2,"2024-08-28T22:27:31.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498855,1724884051589,1145.926038,0.00010998,2,"2024-08-28T22:27:31.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498856,1724884051910,1145.926038,0.00010998,2,"2024-08-28T22:27:31.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498857,1724884052216,1145.926038,0.00010998,2,"2024-08-28T22:27:32.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498858,1724884052529,1145.926038,0.00010998,2,"2024-08-28T22:27:32.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498859,1724884052823,1145.926038,0.00010998,2,"2024-08-28T22:27:32.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498860,1724884053151,1145.926038,0.00010998,2,"2024-08-28T22:27:33.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498861,1724884053632,1145.926038,0.00010998,2,"2024-08-28T22:27:33.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498862,1724884053923,1145.926038,0.00010998,2,"2024-08-28T22:27:33.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498863,1724884054247,1145.926038,0.00010998,2,"2024-08-28T22:27:34.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498864,1724884054914,1145.926038,0.00010998,2,"2024-08-28T22:27:34.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498865,1724884055199,1145.926038,0.00010998,2,"2024-08-28T22:27:35.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498866,1724884055511,1145.926038,0.00010998,2,"2024-08-28T22:27:35.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498867,1724884055836,1145.926038,0.00010998,2,"2024-08-28T22:27:35.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498868,1724884056156,1145.926038,0.00010998,2,"2024-08-28T22:27:36.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498869,1724884056457,1145.926038,0.00010998,2,"2024-08-28T22:27:36.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498870,1724884056758,1145.926038,0.00010998,2,"2024-08-28T22:27:36.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498898,1724884232618,-150.0,0.000125,2,"2024-08-28T22:30:32.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498899,1724884232628,-149.99,0.00013,2,"2024-08-28T22:30:32.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498900,1724884232644,-146.47937851,0.00013,2,"2024-08-28T22:30:32.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498901,1724884232654,-382.7,0.00017382,2,"2024-08-28T22:30:32.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498902,1724884232663,-150.0,0.00018518,2,"2024-08-28T22:30:32.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498903,1724884232674,-291.65,0.000187,7,"2024-08-28T22:30:32.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498904,1724884232683,-200.0,0.00019201,2,"2024-08-28T22:30:32.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498905,1724884232693,-190.62338386,0.00019207,2,"2024-08-28T22:30:32.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498906,1724884232705,-123.19661614,0.00019207,2,"2024-08-28T22:30:32.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498907,1724884232716,-1074.97113386,0.00019244,2,"2024-08-28T22:30:32.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498910,1724884238061,-6757.0,0.00019244,2,"2024-08-28T22:30:38.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498911,1724884238072,-306.53181999,0.00019244,2,"2024-08-28T22:30:38.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498912,1724884238087,-987.67332547,0.00019244,2,"2024-08-28T22:30:38.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498913,1724884238153,-569.78816292,0.00019244,2,"2024-08-28T22:30:38.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336498914,1724884238294,-3120.01875142,0.00019244,2,"2024-08-28T22:30:38.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499082,1724884240024,-384.522,0.00019244,2,"2024-08-28T22:30:40.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499085,1724884240036,-330.38500001,0.00019244,2,"2024-08-28T22:30:40.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499087,1724884240046,-6370.15614081,0.00019244,2,"2024-08-28T22:30:40.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499089,1724884240058,-1247.13049429,0.00019244,2,"2024-08-28T22:30:40.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499092,1724884240076,-2751.82317123,0.00019244,2,"2024-08-28T22:30:40.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499094,1724884240085,-2751.0,0.00019255,2,"2024-08-28T22:30:40.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499096,1724884240094,-1000.0,0.0001928,2,"2024-08-28T22:30:40.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499098,1724884240103,-250.0,0.00019337,2,"2024-08-28T22:30:40.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499100,1724884240113,-360.2,0.00019424,2,"2024-08-28T22:30:40.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499102,1724884240122,-150.0,0.00019424,2,"2024-08-28T22:30:40.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499104,1724884240131,-150.99,0.00019424,2,"2024-08-28T22:30:40.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499106,1724884240140,-365.33,0.00019439,2,"2024-08-28T22:30:40.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499108,1724884240149,-150.99,0.00019439,2,"2024-08-28T22:30:40.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499110,1724884240159,-188.19,0.00019439,2,"2024-08-28T22:30:40.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499111,1724884240168,-822.42395038,0.00019439,2,"2024-08-28T22:30:40.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499114,1724884240182,-466.55604962,0.00019439,2,"2024-08-28T22:30:40.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499116,1724884240192,-3272.62,0.00019581,2,"2024-08-28T22:30:40.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499118,1724884240201,-382.7,0.00019646,2,"2024-08-28T22:30:40.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499120,1724884240210,-167.0,0.00020013,2,"2024-08-28T22:30:40.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499122,1724884240219,-302.0,0.0002021,2,"2024-08-28T22:30:40.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499124,1724884240229,-302.0,0.0002021,2,"2024-08-28T22:30:40.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499126,1724884240238,-302.0,0.0002021,2,"2024-08-28T22:30:40.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499128,1724884240250,-302.0,0.0002021,2,"2024-08-28T22:30:40.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499129,1724884240265,-302.0,0.0002021,2,"2024-08-28T22:30:40.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499131,1724884240275,-302.0,0.0002021,2,"2024-08-28T22:30:40.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499133,1724884240284,-31916.41637778,0.0002022,2,"2024-08-28T22:30:40.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499135,1724884240294,-150.0,0.00020358,2,"2024-08-28T22:30:40.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499137,1724884240304,-302.0,0.0002038,2,"2024-08-28T22:30:40.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499139,1724884240313,-2111.97144,0.0002039,2,"2024-08-28T22:30:40.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499140,1724884240324,-220.68149823,0.000204,2,"2024-08-28T22:30:40.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499141,1724884240333,-500.0,0.00020435,2,"2024-08-28T22:30:40.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499142,1724884240344,-302.0,0.0002047,2,"2024-08-28T22:30:40.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499143,1724884240354,-302.0,0.0002048,2,"2024-08-28T22:30:40.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499144,1724884240364,-302.0,0.0002048,2,"2024-08-28T22:30:40.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499145,1724884240374,-900.4459,0.0002048,2,"2024-08-28T22:30:40.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499146,1724884240384,-7500.0,0.0002049,2,"2024-08-28T22:30:40.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499147,1724884240394,-302.0,0.0002049,2,"2024-08-28T22:30:40.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499148,1724884240403,-302.0,0.0002049,2,"2024-08-28T22:30:40.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499149,1724884240413,-302.0,0.0002049,2,"2024-08-28T22:30:40.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499150,1724884240422,-302.0,0.0002049,2,"2024-08-28T22:30:40.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499151,1724884240432,-302.0,0.0002049,2,"2024-08-28T22:30:40.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499152,1724884240441,-598.6885,0.0002049,2,"2024-08-28T22:30:40.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499153,1724884240450,-318.6761,0.0002049,2,"2024-08-28T22:30:40.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499154,1724884240460,-181.6289,0.0002049,2,"2024-08-28T22:30:40.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499155,1724884240469,-181.69711588,0.00020497,2,"2024-08-28T22:30:40.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499156,1724884240478,-43757.68806045,0.000205,2,"2024-08-28T22:30:40.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499158,1724884240497,-38190.85863955,0.000205,2,"2024-08-28T22:30:40.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499160,1724884240506,-164.03405319,0.000205,2,"2024-08-28T22:30:40.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499162,1724884240516,-186.22651353,0.000205,2,"2024-08-28T22:30:40.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499164,1724884240525,-261.475,0.000205,2,"2024-08-28T22:30:40.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499166,1724884240535,-900.0,0.000205,7,"2024-08-28T22:30:40.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499168,1724884240544,-161.0748828,0.000205,2,"2024-08-28T22:30:40.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499169,1724884240553,-500.0,0.00020573,2,"2024-08-28T22:30:40.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499171,1724884240562,-150.0,0.00020575,4,"2024-08-28T22:30:40.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499173,1724884240571,-19459.30887146,0.0002058,4,"2024-08-28T22:30:40.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499176,1724884240585,-12736.54400959,0.0002058,4,"2024-08-28T22:30:40.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499178,1724884240595,-1130.54686907,0.0002058,4,"2024-08-28T22:30:40.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499180,1724884240606,-807.73443717,0.0002058,4,"2024-08-28T22:30:40.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499183,1724884240629,-1840.0,0.0002058,4,"2024-08-28T22:30:40.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499186,1724884240641,-4153.22598848,0.0002058,4,"2024-08-28T22:30:40.641",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499188,1724884240658,-4711.68595793,0.0002058,4,"2024-08-28T22:30:40.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499190,1724884240669,-151.18,0.0002058,2,"2024-08-28T22:30:40.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499192,1724884240678,-151.18,0.0002058,2,"2024-08-28T22:30:40.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499194,1724884240689,-151.18,0.0002058,2,"2024-08-28T22:30:40.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499196,1724884240698,-342.19883449,0.00020587,2,"2024-08-28T22:30:40.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499198,1724884240708,-5407.1867824,0.0002059,4,"2024-08-28T22:30:40.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499200,1724884240724,-1244.6844767,0.0002059,4,"2024-08-28T22:30:40.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499202,1724884240736,-795.53578029,0.0002059,4,"2024-08-28T22:30:40.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499204,1724884240753,-1355.58490402,0.0002059,4,"2024-08-28T22:30:40.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499206,1724884240764,-1596.3,0.0002059,4,"2024-08-28T22:30:40.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499209,1724884240783,-302.0,0.0002049,2,"2024-08-28T22:30:40.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499211,1724884240792,-4547.05676779,0.0002059,4,"2024-08-28T22:30:40.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499213,1724884240801,-328819.671647,0.0002059,4,"2024-08-28T22:30:40.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499215,1724884240811,-430734.43943353,0.0002059,4,"2024-08-28T22:30:40.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499217,1724884240822,-16263.23760647,0.0002059,4,"2024-08-28T22:30:40.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499219,1724884240832,-151.18,0.0002059,2,"2024-08-28T22:30:40.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499221,1724884240842,-151.18,0.0002059,2,"2024-08-28T22:30:40.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499223,1724884240851,-151.18,0.0002059,2,"2024-08-28T22:30:40.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499225,1724884240860,-151.18,0.0002059,2,"2024-08-28T22:30:40.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499227,1724884240870,-151.18,0.0002059,2,"2024-08-28T22:30:40.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499229,1724884240879,-151.18,0.0002059,2,"2024-08-28T22:30:40.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499231,1724884240888,-151.18,0.0002059,2,"2024-08-28T22:30:40.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499232,1724884240897,-151.18,0.0002059,2,"2024-08-28T22:30:40.897",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499235,1724884240907,-151.18,0.0002059,2,"2024-08-28T22:30:40.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499237,1724884240917,-151.18,0.0002059,2,"2024-08-28T22:30:40.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499239,1724884240927,-151.18,0.0002059,2,"2024-08-28T22:30:40.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499241,1724884240938,-151.18,0.0002059,2,"2024-08-28T22:30:40.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499243,1724884240948,-151.18,0.0002059,2,"2024-08-28T22:30:40.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499245,1724884240957,-151.18,0.0002059,2,"2024-08-28T22:30:40.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499247,1724884240967,-151.18,0.0002059,2,"2024-08-28T22:30:40.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499248,1724884240977,-151.18,0.0002059,2,"2024-08-28T22:30:40.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499250,1724884240986,-151.18,0.0002059,2,"2024-08-28T22:30:40.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499252,1724884240998,-151.18,0.0002059,2,"2024-08-28T22:30:40.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499254,1724884241007,-151.18,0.0002059,2,"2024-08-28T22:30:41.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499256,1724884241016,-715.84980781,0.0002059,2,"2024-08-28T22:30:41.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499258,1724884241025,-2737.59067592,0.00020597,2,"2024-08-28T22:30:41.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499260,1724884241034,-604.0,0.000206,2,"2024-08-28T22:30:41.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499262,1724884241043,-2670.84685159,0.000206,2,"2024-08-28T22:30:41.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499264,1724884241052,-2500.0,0.000206,5,"2024-08-28T22:30:41.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499266,1724884241061,-353785.74494273,0.000206,15,"2024-08-28T22:30:41.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499268,1724884241072,-285.33484743,0.000206,15,"2024-08-28T22:30:41.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499270,1724884241083,-1047.97004866,0.000206,15,"2024-08-28T22:30:41.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499272,1724884241094,-1581.58568819,0.000206,15,"2024-08-28T22:30:41.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499274,1724884241104,-4626.59156538,0.000206,15,"2024-08-28T22:30:41.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499278,1724884241129,-2336.89922027,0.000206,15,"2024-08-28T22:30:41.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499280,1724884241140,-12166.95600629,0.000206,15,"2024-08-28T22:30:41.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499285,1724884241182,-540.15952284,0.000206,15,"2024-08-28T22:30:41.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499289,1724884241204,-302.0,0.0002049,2,"2024-08-28T22:30:41.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499291,1724884241214,-333.093,0.000206,15,"2024-08-28T22:30:41.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499457,1724884243622,-324.24499998,0.00016732,2,"2024-08-28T22:30:43.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499459,1724884243632,-302.0,0.0002049,2,"2024-08-28T22:30:43.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499460,1724884243641,-302.0,0.0002049,2,"2024-08-28T22:30:43.641",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499461,1724884243653,-302.0,0.0002049,2,"2024-08-28T22:30:43.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499462,1724884243663,-302.0,0.0002049,2,"2024-08-28T22:30:43.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499463,1724884243672,-302.0,0.0002049,2,"2024-08-28T22:30:43.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499464,1724884243681,-302.0,0.0002049,2,"2024-08-28T22:30:43.681",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499465,1724884243691,-302.0,0.0002049,2,"2024-08-28T22:30:43.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499466,1724884243701,-9.3627987,0.0002049,2,"2024-08-28T22:30:43.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499467,1724884243712,-292.6372013,0.0002049,2,"2024-08-28T22:30:43.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499468,1724884243722,-302.0,0.0002049,2,"2024-08-28T22:30:43.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499469,1724884243732,-302.0,0.0002049,2,"2024-08-28T22:30:43.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499470,1724884243743,-302.0,0.0002049,2,"2024-08-28T22:30:43.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499471,1724884243752,-302.0,0.0002049,2,"2024-08-28T22:30:43.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499472,1724884243761,-1434.14250908,0.000206,15,"2024-08-28T22:30:43.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499473,1724884243772,-311.7686698,0.000206,15,"2024-08-28T22:30:43.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499474,1724884243783,-661.3131406,0.000206,15,"2024-08-28T22:30:43.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499475,1724884243794,-7420.36486124,0.000206,15,"2024-08-28T22:30:43.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499476,1724884243803,-3572.3045006,0.000206,15,"2024-08-28T22:30:43.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499477,1724884243814,-5503.0,0.000206,15,"2024-08-28T22:30:43.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499478,1724884243826,-7764.0017081,0.000206,15,"2024-08-28T22:30:43.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499479,1724884243837,-444.24779552,0.000206,15,"2024-08-28T22:30:43.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499480,1724884243848,-697.23822464,0.000206,15,"2024-08-28T22:30:43.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499481,1724884243859,-340.68338463,0.000206,15,"2024-08-28T22:30:43.859",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499482,1724884243870,-338.33948636,0.000206,15,"2024-08-28T22:30:43.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499483,1724884245443,-1000.0,0.000206,15,"2024-08-28T22:30:45.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499484,1724884245485,-6679.72932,0.000206,15,"2024-08-28T22:30:45.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499485,1724884245498,-2982.26387727,0.000206,15,"2024-08-28T22:30:45.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499486,1724884245603,-993.12736041,0.000206,15,"2024-08-28T22:30:45.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499487,1724884245614,-1082.91734936,0.000206,15,"2024-08-28T22:30:45.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499488,1724884245626,-484.33001,0.000206,15,"2024-08-28T22:30:45.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499489,1724884245639,-754.9399989,0.000206,15,"2024-08-28T22:30:45.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499490,1724884245655,-571.571,0.000206,15,"2024-08-28T22:30:45.655",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499491,1724884245666,-529.685291,0.000206,15,"2024-08-28T22:30:45.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499492,1724884245679,-316.615,0.000206,15,"2024-08-28T22:30:45.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499493,1724884245690,-14038.9224587,0.000206,15,"2024-08-28T22:30:45.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499494,1724884245701,-3265.01060924,0.000206,15,"2024-08-28T22:30:45.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499495,1724884245714,-38710.46975587,0.000206,15,"2024-08-28T22:30:45.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499498,1724884245755,-302.0,0.0002049,2,"2024-08-28T22:30:45.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499500,1724884245766,-227.46944493,0.000206,15,"2024-08-28T22:30:45.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499502,1724884245777,-521.31163644,0.000206,15,"2024-08-28T22:30:45.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499503,1724884245790,-6644.55524363,0.000206,15,"2024-08-28T22:30:45.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499504,1724884245803,-305.67881732,0.000206,15,"2024-08-28T22:30:45.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499505,1724884245815,-674.16794245,0.000206,15,"2024-08-28T22:30:45.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499506,1724884245836,-684.93719709,0.000206,15,"2024-08-28T22:30:45.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499509,1724884245848,-1516.6,0.000206,15,"2024-08-28T22:30:45.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499511,1724884245860,-7440.45079688,0.000206,15,"2024-08-28T22:30:45.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499512,1724884245896,-10657.64146005,0.000206,15,"2024-08-28T22:30:45.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499513,1724884245908,-463.3999995,0.000206,15,"2024-08-28T22:30:45.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499514,1724884246577,-302.0,0.0002049,2,"2024-08-28T22:30:46.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499515,1724884246587,-302.0,0.0002049,2,"2024-08-28T22:30:46.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499516,1724884246596,-302.0,0.0002049,2,"2024-08-28T22:30:46.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499517,1724884246605,-100.8,0.0002049,2,"2024-08-28T22:30:46.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499518,1724884246845,-201.2,0.0002049,2,"2024-08-28T22:30:46.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499519,1724884246854,-302.0,0.0002049,2,"2024-08-28T22:30:46.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499520,1724884246864,-302.0,0.0002049,2,"2024-08-28T22:30:46.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499521,1724884246873,-302.0,0.0002049,2,"2024-08-28T22:30:46.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499522,1724884246883,-302.0,0.0002049,2,"2024-08-28T22:30:46.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499523,1724884246892,-302.0,0.00020551,2,"2024-08-28T22:30:46.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499524,1724884246901,-302.0,0.0002057,2,"2024-08-28T22:30:46.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499525,1724884246910,-302.0,0.0002057,2,"2024-08-28T22:30:46.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499526,1724884246919,-25639.84928125,0.000206,15,"2024-08-28T22:30:46.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499527,1724884246931,-907.5,0.000206,15,"2024-08-28T22:30:46.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499528,1724884246941,-3614.48,0.000206,15,"2024-08-28T22:30:46.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499529,1724884246953,-1529.47956354,0.000206,15,"2024-08-28T22:30:46.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499530,1724884246966,-660.54195458,0.000206,15,"2024-08-28T22:30:46.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499531,1724884246977,-1326.68,0.000206,15,"2024-08-28T22:30:46.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499532,1724884246988,-310.75725806,0.000206,15,"2024-08-28T22:30:46.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499533,1724884246999,-65078.334825,0.000206,15,"2024-08-28T22:30:46.999",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499534,1724884247011,-1417.56443875,0.000206,15,"2024-08-28T22:30:47.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499535,1724884247023,-934.61953354,0.000206,15,"2024-08-28T22:30:47.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499536,1724884247036,-30239.88879568,0.000206,15,"2024-08-28T22:30:47.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499537,1724884247067,-302.0,0.0002057,2,"2024-08-28T22:30:47.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499538,1724884247076,-226.61594051,0.000206,15,"2024-08-28T22:30:47.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499539,1724884247089,-10401.00682633,0.000206,15,"2024-08-28T22:30:47.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499540,1724884247116,-508.07079341,0.000206,15,"2024-08-28T22:30:47.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499541,1724884247127,-2735.70533876,0.000206,15,"2024-08-28T22:30:47.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499542,1724884247174,-4417.52516995,0.000206,15,"2024-08-28T22:30:47.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499543,1724884247188,-354.9593312,0.000206,15,"2024-08-28T22:30:47.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499544,1724884247235,-832.13,0.000206,15,"2024-08-28T22:30:47.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499545,1724884271241,1050.0,0.0001,2,"2024-08-28T22:31:11.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499546,1724884546033,2000.0,0.00024,120,"2024-08-28T22:35:46.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499547,1724884559283,2000.0,0.00024,120,"2024-08-28T22:35:59.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499548,1724884567811,2000.0,0.00024,120,"2024-08-28T22:36:07.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499549,1724884575646,2000.0,0.00024,120,"2024-08-28T22:36:15.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499550,1724884586441,2000.0,0.00024,120,"2024-08-28T22:36:26.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499551,1724884595544,2000.0,0.00024,120,"2024-08-28T22:36:35.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499553,1724884780350,-150.0,0.000125,2,"2024-08-28T22:39:40.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499554,1724884818510,241.65,0.000116,2,"2024-08-28T22:40:18.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499558,1724884876724,-200.0,0.00025014,120,"2024-08-28T22:41:16.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499559,1724884876779,-1000.0,0.00026,60,"2024-08-28T22:41:16.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499560,1724884876837,-365.33,0.00026728,120,"2024-08-28T22:41:16.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499561,1724884876896,-800.0,0.00026986,120,"2024-08-28T22:41:16.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499562,1724884876948,-800.0,0.00026986,120,"2024-08-28T22:41:16.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499563,1724884877009,-150.0,0.00027403,120,"2024-08-28T22:41:17.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499564,1724884877065,-150.0,0.0002747,120,"2024-08-28T22:41:17.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499565,1724884877117,-150.0,0.00027581,120,"2024-08-28T22:41:17.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499566,1724884877173,-150.0,0.00027983,120,"2024-08-28T22:41:17.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499567,1724884877223,-550.183205,0.00027996,120,"2024-08-28T22:41:17.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499568,1724884877278,-2000.0,0.00028096,120,"2024-08-28T22:41:17.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499569,1724884877327,-150.0,0.00028171,120,"2024-08-28T22:41:17.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499570,1724884877381,-150.0,0.00028338,120,"2024-08-28T22:41:17.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499571,1724884877435,-150.0,0.00028456,120,"2024-08-28T22:41:17.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499572,1724884877487,-500.0,0.00028596,120,"2024-08-28T22:41:17.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499573,1724884877543,-150.0,0.00028717,120,"2024-08-28T22:41:17.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499574,1724884877596,-1158.50196188,0.00028767,120,"2024-08-28T22:41:17.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499575,1724884877649,-150.0,0.00028791,120,"2024-08-28T22:41:17.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499576,1724884877705,-150.0,0.00028818,120,"2024-08-28T22:41:17.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499577,1724884877779,-150.0,0.000289,120,"2024-08-28T22:41:17.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499578,1724884877833,-500.0,0.00028963,120,"2024-08-28T22:41:17.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499579,1724884877890,-365.33,0.00029158,120,"2024-08-28T22:41:17.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499580,1724884877945,-150.0,0.00029183,120,"2024-08-28T22:41:17.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499581,1724884878002,-500.0,0.00029196,120,"2024-08-28T22:41:18.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499582,1724884878054,-200.0,0.00029196,120,"2024-08-28T22:41:18.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499583,1724884878109,-179.56,0.00029435,120,"2024-08-28T22:41:18.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499584,1724884878163,-150.0,0.00029479,120,"2024-08-28T22:41:18.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499585,1724884878214,-150.0,0.00029793,120,"2024-08-28T22:41:18.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499586,1724884878265,-150.0,0.00029826,120,"2024-08-28T22:41:18.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499587,1724884878318,-150.0,0.00029992,120,"2024-08-28T22:41:18.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499588,1724884878373,-1000.0,0.0003,120,"2024-08-28T22:41:18.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499589,1724884878424,-150.0,0.00030192,120,"2024-08-28T22:41:18.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499590,1724884878477,-150.0,0.00030284,120,"2024-08-28T22:41:18.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499591,1724884878529,-150.0,0.00030396,120,"2024-08-28T22:41:18.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499592,1724884878579,-500.0,0.00030444,120,"2024-08-28T22:41:18.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499593,1724884878630,-150.0,0.00030618,120,"2024-08-28T22:41:18.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499594,1724884878684,-150.0,0.000307,120,"2024-08-28T22:41:18.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499595,1724884878736,-150.0,0.00030768,120,"2024-08-28T22:41:18.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499596,1724884878794,-150.0,0.0003105,120,"2024-08-28T22:41:18.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499597,1724884878860,-150.0,0.00031983,120,"2024-08-28T22:41:18.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499598,1724884878925,-150.0,0.00032058,120,"2024-08-28T22:41:18.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499599,1724884878981,-150.0,0.00032966,120,"2024-08-28T22:41:18.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499600,1724884879036,-150.0,0.00032983,120,"2024-08-28T22:41:19.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499601,1724884879093,-1177.23760886,0.00033,90,"2024-08-28T22:41:19.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499602,1724884879149,-9353.32,0.00033151,120,"2024-08-28T22:41:19.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499603,1724884879202,-150.0,0.00033227,120,"2024-08-28T22:41:19.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499604,1724884879258,-150.0,0.00033259,120,"2024-08-28T22:41:19.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499605,1724884879311,-150.0,0.00033762,120,"2024-08-28T22:41:19.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499606,1724884879366,-150.0,0.00033963,120,"2024-08-28T22:41:19.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499607,1724884879418,-1000.0,0.00034,120,"2024-08-28T22:41:19.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499608,1724884879742,-150.0,0.00034075,120,"2024-08-28T22:41:19.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499609,1724884879815,-150.0,0.00034128,120,"2024-08-28T22:41:19.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499610,1724884879888,-200.0,0.00035,120,"2024-08-28T22:41:19.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499611,1724884879951,-150.0,0.00035025,120,"2024-08-28T22:41:19.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499612,1724884880016,-150.0,0.00035217,120,"2024-08-28T22:41:20.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499613,1724884880075,-150.0,0.0003529,120,"2024-08-28T22:41:20.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499614,1724884880133,-150.0,0.00035346,120,"2024-08-28T22:41:20.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499615,1724884880189,-150.0,0.0003591,120,"2024-08-28T22:41:20.189",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499616,1724884880249,-150.0,0.00036124,120,"2024-08-28T22:41:20.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499617,1724884880309,-150.0,0.00036289,120,"2024-08-28T22:41:20.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499618,1724884880367,-150.0,0.00036685,120,"2024-08-28T22:41:20.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499619,1724884880426,-150.0,0.00037168,120,"2024-08-28T22:41:20.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499620,1724884880480,-150.0,0.00037661,120,"2024-08-28T22:41:20.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499621,1724884880535,-150.0,0.00037832,120,"2024-08-28T22:41:20.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499622,1724884880589,-200.0,0.00037891,120,"2024-08-28T22:41:20.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499623,1724884880642,-1000.0,0.00038,120,"2024-08-28T22:41:20.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499624,1724884880694,-150.777267,0.00038,60,"2024-08-28T22:41:20.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499625,1724884880748,-500.0,0.00038356,120,"2024-08-28T22:41:20.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499626,1724884880802,-500.0,0.00038356,120,"2024-08-28T22:41:20.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499627,1724884880856,-500.0,0.00038356,120,"2024-08-28T22:41:20.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499628,1724884880912,-427.93195647,0.00038356,120,"2024-08-28T22:41:20.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499629,1724884880967,-500.0,0.00038356,120,"2024-08-28T22:41:20.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499630,1724884881020,-503.44755777,0.00038356,120,"2024-08-28T22:41:21.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499631,1724884881080,-500.0,0.00038356,120,"2024-08-28T22:41:21.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499632,1724884881132,-500.0,0.00038356,120,"2024-08-28T22:41:21.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499633,1724884881187,-500.0,0.00038356,120,"2024-08-28T22:41:21.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499634,1724884881240,-500.0,0.00038356,120,"2024-08-28T22:41:21.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499635,1724884881293,-500.0,0.00038356,120,"2024-08-28T22:41:21.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499636,1724884881347,-500.0,0.00038356,120,"2024-08-28T22:41:21.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499637,1724884881397,-500.0,0.00038356,120,"2024-08-28T22:41:21.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499638,1724884881446,-294.77870764,0.00038356,120,"2024-08-28T22:41:21.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499639,1724884881497,-500.0,0.00038356,120,"2024-08-28T22:41:21.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499640,1724884881548,-500.0,0.00038356,120,"2024-08-28T22:41:21.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499641,1724884881602,-500.0,0.00038356,120,"2024-08-28T22:41:21.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499642,1724884881656,-500.0,0.00038356,120,"2024-08-28T22:41:21.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499643,1724884881704,-500.0,0.00038356,120,"2024-08-28T22:41:21.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499644,1724884881759,-500.0,0.00038356,120,"2024-08-28T22:41:21.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499645,1724884881816,-500.0,0.00038356,120,"2024-08-28T22:41:21.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499646,1724884881872,-500.0,0.00038356,120,"2024-08-28T22:41:21.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499647,1724884881926,-500.0,0.00038356,120,"2024-08-28T22:41:21.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499648,1724884881984,-500.0,0.00038356,120,"2024-08-28T22:41:21.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499649,1724884882038,-500.0,0.00038356,120,"2024-08-28T22:41:22.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499650,1724884882093,-500.0,0.00038356,120,"2024-08-28T22:41:22.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499651,1724884882146,-500.0,0.00038356,120,"2024-08-28T22:41:22.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499652,1724884882199,-500.0,0.00038356,120,"2024-08-28T22:41:22.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499653,1724884882253,-500.0,0.00038356,120,"2024-08-28T22:41:22.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499654,1724884882309,-501.77297661,0.00038356,120,"2024-08-28T22:41:22.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499655,1724884882362,-500.0,0.00038356,120,"2024-08-28T22:41:22.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499656,1724884882412,-500.0,0.00038356,120,"2024-08-28T22:41:22.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499657,1724884882460,-500.0,0.00038356,120,"2024-08-28T22:41:22.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499658,1724884882515,-500.0,0.00038356,120,"2024-08-28T22:41:22.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499659,1724884882564,-500.0,0.00038356,120,"2024-08-28T22:41:22.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499660,1724884882612,-500.0,0.00038356,120,"2024-08-28T22:41:22.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499661,1724884882665,-500.0,0.00038356,120,"2024-08-28T22:41:22.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499662,1724884882719,-500.0,0.00038356,120,"2024-08-28T22:41:22.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499663,1724884882768,-500.0,0.00038356,120,"2024-08-28T22:41:22.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499664,1724884882821,-500.0,0.00038356,120,"2024-08-28T22:41:22.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499665,1724884882873,-422.74762991,0.00038356,120,"2024-08-28T22:41:22.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499666,1724884882924,-500.0,0.00038356,120,"2024-08-28T22:41:22.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499667,1724884882977,-500.0,0.00038356,120,"2024-08-28T22:41:22.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499668,1724884883031,-500.0,0.00038356,120,"2024-08-28T22:41:23.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499669,1724884883081,-500.0,0.00038356,120,"2024-08-28T22:41:23.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499670,1724884883132,-500.0,0.00038356,120,"2024-08-28T22:41:23.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499671,1724884883184,-500.0,0.00038356,120,"2024-08-28T22:41:23.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499672,1724884883233,-500.0,0.00038356,120,"2024-08-28T22:41:23.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499673,1724884883282,-500.0,0.00038356,120,"2024-08-28T22:41:23.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499674,1724884883328,-500.0,0.00038356,120,"2024-08-28T22:41:23.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499675,1724884883382,-500.0,0.00038356,120,"2024-08-28T22:41:23.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499676,1724884883432,-500.0,0.00038356,120,"2024-08-28T22:41:23.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499677,1724884883486,-500.0,0.00038356,120,"2024-08-28T22:41:23.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499678,1724884883538,-225.63613261,0.00038356,120,"2024-08-28T22:41:23.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499679,1724884883595,-500.0,0.00038356,120,"2024-08-28T22:41:23.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499680,1724884883651,-500.0,0.00038356,120,"2024-08-28T22:41:23.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499681,1724884883706,-500.0,0.00038356,120,"2024-08-28T22:41:23.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499682,1724884883762,-500.0,0.00038356,120,"2024-08-28T22:41:23.762",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499683,1724884883817,-500.0,0.00038356,120,"2024-08-28T22:41:23.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499684,1724884883870,-697.73,0.00038356,120,"2024-08-28T22:41:23.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499685,1724884883927,-500.0,0.00038356,120,"2024-08-28T22:41:23.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499686,1724884883985,-500.0,0.00038356,120,"2024-08-28T22:41:23.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499687,1724884884040,-500.0,0.00038356,120,"2024-08-28T22:41:24.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499688,1724884884100,-298.73031742,0.00038356,120,"2024-08-28T22:41:24.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499689,1724884884154,-500.0,0.00038356,120,"2024-08-28T22:41:24.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499690,1724884884209,-500.0,0.00038356,120,"2024-08-28T22:41:24.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499691,1724884884263,-500.0,0.00038356,120,"2024-08-28T22:41:24.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499692,1724884884314,-500.0,0.00038356,120,"2024-08-28T22:41:24.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499693,1724884884366,-500.0,0.00038356,120,"2024-08-28T22:41:24.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499694,1724884884420,-500.0,0.00038356,120,"2024-08-28T22:41:24.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499695,1724884884471,-850.13,0.00038356,120,"2024-08-28T22:41:24.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499696,1724884884523,-589.55,0.00038356,120,"2024-08-28T22:41:24.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499697,1724884884575,-500.0,0.00038356,120,"2024-08-28T22:41:24.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499698,1724884884625,-500.0,0.00038356,120,"2024-08-28T22:41:24.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499699,1724884884677,-500.0,0.00038356,120,"2024-08-28T22:41:24.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499700,1724884884731,-509.91,0.00038356,120,"2024-08-28T22:41:24.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499701,1724884884785,-1465.96,0.00038356,120,"2024-08-28T22:41:24.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499702,1724884884840,-500.0,0.00038356,120,"2024-08-28T22:41:24.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499703,1724884884889,-533.93,0.00038356,120,"2024-08-28T22:41:24.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499704,1724884884957,-205.52957367,0.00038356,120,"2024-08-28T22:41:24.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499705,1724884885013,-2694.72,0.00038356,120,"2024-08-28T22:41:25.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499706,1724884885066,-595.08,0.00038356,120,"2024-08-28T22:41:25.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499707,1724884885117,-500.0,0.00038356,120,"2024-08-28T22:41:25.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499708,1724884885166,-500.0,0.00038356,120,"2024-08-28T22:41:25.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499709,1724884885218,-500.0,0.00038356,120,"2024-08-28T22:41:25.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499710,1724884885280,-500.0,0.00038356,120,"2024-08-28T22:41:25.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499711,1724884885549,-663.73311167,0.00038356,120,"2024-08-28T22:41:25.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499712,1724884885603,-1838.96,0.00038356,120,"2024-08-28T22:41:25.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499713,1724884885656,-500.0,0.00038356,120,"2024-08-28T22:41:25.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499714,1724884885706,-500.0,0.00038356,120,"2024-08-28T22:41:25.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499715,1724884885759,-500.0,0.00038356,120,"2024-08-28T22:41:25.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499716,1724884885809,-500.0,0.00038356,120,"2024-08-28T22:41:25.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499717,1724884885875,-500.0,0.00038356,120,"2024-08-28T22:41:25.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499718,1724884885928,-500.0,0.00038356,120,"2024-08-28T22:41:25.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499719,1724884885984,-500.0,0.00038356,120,"2024-08-28T22:41:25.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499720,1724884886038,-500.0,0.00038356,120,"2024-08-28T22:41:26.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499721,1724884886088,-500.0,0.00038356,120,"2024-08-28T22:41:26.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499722,1724884886141,-500.0,0.00038356,120,"2024-08-28T22:41:26.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499723,1724884886192,-1044.81,0.00038356,120,"2024-08-28T22:41:26.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499724,1724884886242,-2158.9,0.00038356,120,"2024-08-28T22:41:26.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499725,1724884886294,-500.0,0.00038356,120,"2024-08-28T22:41:26.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499726,1724884886344,-500.0,0.00038356,120,"2024-08-28T22:41:26.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499727,1724884886394,-500.0,0.00038356,120,"2024-08-28T22:41:26.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499728,1724884886445,-500.0,0.00038356,120,"2024-08-28T22:41:26.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499729,1724884886496,-550.43,0.00038356,120,"2024-08-28T22:41:26.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499730,1724884886551,-500.0,0.00038356,120,"2024-08-28T22:41:26.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499731,1724884886605,-666.55,0.00038356,120,"2024-08-28T22:41:26.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499732,1724884886660,-500.0,0.00038356,120,"2024-08-28T22:41:26.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499733,1724884886714,-500.0,0.00038356,120,"2024-08-28T22:41:26.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499734,1724884886770,-500.0,0.00038356,120,"2024-08-28T22:41:26.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499735,1724884886822,-729.47,0.00038356,120,"2024-08-28T22:41:26.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499736,1724884886875,-500.0,0.00038356,120,"2024-08-28T22:41:26.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499737,1724884886927,-500.0,0.00038356,120,"2024-08-28T22:41:26.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499738,1724884886982,-663.48,0.00038356,120,"2024-08-28T22:41:26.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499739,1724884887036,-558.52,0.00038356,120,"2024-08-28T22:41:27.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499740,1724884887091,-500.0,0.00038356,120,"2024-08-28T22:41:27.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499741,1724884887145,-512.21,0.00038356,120,"2024-08-28T22:41:27.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499742,1724884887199,-732.03,0.00038356,120,"2024-08-28T22:41:27.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499743,1724884887250,-3349.64,0.00038356,120,"2024-08-28T22:41:27.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499744,1724884887300,-500.0,0.00038356,120,"2024-08-28T22:41:27.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499745,1724884887350,-1265.92,0.00038356,120,"2024-08-28T22:41:27.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499746,1724884887403,-500.0,0.00038356,120,"2024-08-28T22:41:27.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499747,1724884887454,-500.0,0.00038356,120,"2024-08-28T22:41:27.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499748,1724884887504,-500.0,0.00038356,120,"2024-08-28T22:41:27.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499749,1724884887563,-500.0,0.00038356,120,"2024-08-28T22:41:27.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499750,1724884887613,-1077.58,0.00038356,120,"2024-08-28T22:41:27.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499751,1724884887661,-508.03180499,0.00038356,120,"2024-08-28T22:41:27.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499752,1724884887712,-500.0,0.00038356,120,"2024-08-28T22:41:27.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499753,1724884887765,-541.67,0.00038356,120,"2024-08-28T22:41:27.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499754,1724884887820,-500.0,0.00038356,120,"2024-08-28T22:41:27.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499755,1724884887878,-785.25,0.00038356,120,"2024-08-28T22:41:27.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499756,1724884887946,-500.0,0.00038356,120,"2024-08-28T22:41:27.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499757,1724884888001,-518.37088323,0.00038356,120,"2024-08-28T22:41:28.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499759,1724884888058,-500.0,0.00038356,120,"2024-08-28T22:41:28.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499760,1724884888110,-500.0,0.00038356,120,"2024-08-28T22:41:28.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499761,1724884888162,-500.0,0.00038356,120,"2024-08-28T22:41:28.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499762,1724884888218,-500.0,0.00038356,120,"2024-08-28T22:41:28.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499763,1724884888266,-990.08,0.00038356,120,"2024-08-28T22:41:28.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499764,1724884888315,-246.24339573,0.00038356,120,"2024-08-28T22:41:28.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499765,1724884888370,-500.0,0.00038356,120,"2024-08-28T22:41:28.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499766,1724884888420,-500.0,0.00038356,120,"2024-08-28T22:41:28.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499767,1724884888469,-500.0,0.00038356,120,"2024-08-28T22:41:28.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499768,1724884888523,-500.0,0.00038356,120,"2024-08-28T22:41:28.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499769,1724884888573,-394.80194244,0.00038356,120,"2024-08-28T22:41:28.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499770,1724884888623,-2000.0,0.00038356,120,"2024-08-28T22:41:28.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499771,1724884888673,-500.0,0.00038356,120,"2024-08-28T22:41:28.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499772,1724884888730,-523.9,0.00038356,120,"2024-08-28T22:41:28.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499773,1724884888784,-1500.0,0.00038356,120,"2024-08-28T22:41:28.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499774,1724884888840,-816.26,0.00038356,120,"2024-08-28T22:41:28.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499775,1724884888890,-498.36617202,0.00038356,120,"2024-08-28T22:41:28.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499776,1724884888943,-500.0,0.00038356,120,"2024-08-28T22:41:28.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499777,1724884888998,-500.0,0.00038356,120,"2024-08-28T22:41:28.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499778,1724884889052,-1457.14,0.00038356,120,"2024-08-28T22:41:29.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499779,1724884889102,-1051.77,0.00038356,120,"2024-08-28T22:41:29.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499780,1724884889154,-1856.99,0.00038356,120,"2024-08-28T22:41:29.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499781,1724884889210,-532.35175818,0.00038356,120,"2024-08-28T22:41:29.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499782,1724884889267,-500.0,0.00038356,120,"2024-08-28T22:41:29.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499783,1724884889324,-500.0,0.00038356,120,"2024-08-28T22:41:29.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499784,1724884889391,-952.58,0.00038356,120,"2024-08-28T22:41:29.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499785,1724884889461,-500.0,0.00038356,120,"2024-08-28T22:41:29.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499786,1724884889529,-1626.11,0.00038356,120,"2024-08-28T22:41:29.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499787,1724884889605,-500.0,0.00038356,120,"2024-08-28T22:41:29.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499788,1724884889665,-500.0,0.00038356,120,"2024-08-28T22:41:29.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499789,1724884889733,-500.0,0.00038356,120,"2024-08-28T22:41:29.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499790,1724884889794,-1554.93,0.00038356,120,"2024-08-28T22:41:29.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499791,1724884889849,-766.82,0.00038356,120,"2024-08-28T22:41:29.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499792,1724884889908,-500.0,0.00038356,120,"2024-08-28T22:41:29.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499793,1724884889970,-500.0,0.00038356,120,"2024-08-28T22:41:29.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499794,1724884890032,-500.0,0.00038356,120,"2024-08-28T22:41:30.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499795,1724884890088,-1534.0,0.00038356,120,"2024-08-28T22:41:30.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499796,1724884890145,-744.59,0.00038356,120,"2024-08-28T22:41:30.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499797,1724884890198,-1886.64,0.00038356,120,"2024-08-28T22:41:30.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499798,1724884890249,-500.0,0.00038356,120,"2024-08-28T22:41:30.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499799,1724884890301,-506.47698502,0.00038356,120,"2024-08-28T22:41:30.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499800,1724884890352,-1133.11,0.00038356,120,"2024-08-28T22:41:30.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499801,1724884890404,-500.0,0.00038356,120,"2024-08-28T22:41:30.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499802,1724884890455,-500.0,0.00038356,120,"2024-08-28T22:41:30.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499803,1724884890509,-500.0,0.00038356,120,"2024-08-28T22:41:30.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499804,1724884890559,-500.0,0.00038356,120,"2024-08-28T22:41:30.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499805,1724884890612,-500.0,0.00038356,120,"2024-08-28T22:41:30.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499806,1724884890667,-500.0,0.00038356,120,"2024-08-28T22:41:30.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499807,1724884890736,-500.0,0.00038356,120,"2024-08-28T22:41:30.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499808,1724884890791,-655.22,0.00038356,120,"2024-08-28T22:41:30.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499809,1724884890844,-507.38,0.00038356,120,"2024-08-28T22:41:30.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499810,1724884890896,-500.95874433,0.00038356,120,"2024-08-28T22:41:30.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499811,1724884890949,-1294.17,0.00038356,120,"2024-08-28T22:41:30.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499812,1724884891001,-1911.62,0.00038356,120,"2024-08-28T22:41:31.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499813,1724884891052,-500.0,0.00038356,120,"2024-08-28T22:41:31.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499814,1724884891100,-639.89,0.00038356,120,"2024-08-28T22:41:31.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499815,1724884891380,-500.0,0.00038356,120,"2024-08-28T22:41:31.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499816,1724884891429,-500.0,0.00038356,120,"2024-08-28T22:41:31.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499817,1724884891479,-2257.58,0.00038356,120,"2024-08-28T22:41:31.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499818,1724884891532,-500.0,0.00038356,120,"2024-08-28T22:41:31.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499819,1724884891581,-500.0,0.00038356,120,"2024-08-28T22:41:31.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499820,1724884891634,-500.0,0.00038356,120,"2024-08-28T22:41:31.634",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499821,1724884891686,-500.0,0.00038356,120,"2024-08-28T22:41:31.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499822,1724884891744,-1925.3,0.00038356,120,"2024-08-28T22:41:31.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499823,1724884891797,-500.0,0.00038356,120,"2024-08-28T22:41:31.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499824,1724884891851,-521.34649736,0.00038356,120,"2024-08-28T22:41:31.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499825,1724884891907,-500.0,0.00038356,120,"2024-08-28T22:41:31.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499826,1724884891959,-500.0,0.00038356,120,"2024-08-28T22:41:31.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499827,1724884892018,-1162.55,0.00038356,120,"2024-08-28T22:41:32.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499828,1724884892074,-732.63,0.00038356,120,"2024-08-28T22:41:32.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499829,1724884892127,-500.0,0.00038356,120,"2024-08-28T22:41:32.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499830,1724884892181,-703.93,0.00038356,120,"2024-08-28T22:41:32.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499831,1724884892238,-500.0,0.00038356,120,"2024-08-28T22:41:32.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499832,1724884892287,-500.0,0.00038356,120,"2024-08-28T22:41:32.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499833,1724884892336,-500.0,0.00038356,120,"2024-08-28T22:41:32.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499834,1724884892387,-511.59778379,0.00038356,120,"2024-08-28T22:41:32.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499835,1724884892436,-500.0,0.00038356,120,"2024-08-28T22:41:32.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499836,1724884892486,-500.0,0.00038356,120,"2024-08-28T22:41:32.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499837,1724884892533,-501.14957341,0.00038356,120,"2024-08-28T22:41:32.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499838,1724884892584,-1621.27,0.00038356,120,"2024-08-28T22:41:32.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499839,1724884892653,-438.66716825,0.00038356,120,"2024-08-28T22:41:32.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499840,1724884892707,-665.7,0.00038356,120,"2024-08-28T22:41:32.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499841,1724884892760,-525.0586402,0.00038356,120,"2024-08-28T22:41:32.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499842,1724884892810,-500.0,0.00038356,120,"2024-08-28T22:41:32.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499843,1724884892867,-1040.14,0.00038356,120,"2024-08-28T22:41:32.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499844,1724884892929,-498.91944478,0.00038356,120,"2024-08-28T22:41:32.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499845,1724884892982,-500.0,0.00038356,120,"2024-08-28T22:41:32.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499846,1724884893037,-500.0,0.00038356,120,"2024-08-28T22:41:33.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499847,1724884893093,-500.0,0.00038356,120,"2024-08-28T22:41:33.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499848,1724884893145,-500.0,0.00038356,120,"2024-08-28T22:41:33.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499849,1724884893197,-1280.06,0.00038356,120,"2024-08-28T22:41:33.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499850,1724884893250,-1132.55,0.00038356,120,"2024-08-28T22:41:33.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499851,1724884893299,-500.0,0.00038356,120,"2024-08-28T22:41:33.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499852,1724884893347,-481.79472885,0.00038356,120,"2024-08-28T22:41:33.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499853,1724884893399,-500.0,0.00038356,120,"2024-08-28T22:41:33.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499854,1724884893449,-1637.12,0.00038356,120,"2024-08-28T22:41:33.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499855,1724884893516,-500.0,0.00038356,120,"2024-08-28T22:41:33.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499856,1724884893567,-500.0,0.00038356,120,"2024-08-28T22:41:33.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499857,1724884893636,-500.0,0.00038356,120,"2024-08-28T22:41:33.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499858,1724884893692,-1891.29,0.00038356,120,"2024-08-28T22:41:33.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499859,1724884893764,-500.0,0.00038356,120,"2024-08-28T22:41:33.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499860,1724884893823,-500.0,0.00038356,120,"2024-08-28T22:41:33.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499861,1724884893894,-558.99526975,0.00038356,120,"2024-08-28T22:41:33.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499862,1724884893955,-500.0,0.00038356,120,"2024-08-28T22:41:33.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499863,1724884894028,-500.0,0.00038356,120,"2024-08-28T22:41:34.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499864,1724884894097,-1890.25,0.00038356,120,"2024-08-28T22:41:34.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499865,1724884894155,-500.0,0.00038356,120,"2024-08-28T22:41:34.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499866,1724884894228,-500.0,0.00038356,120,"2024-08-28T22:41:34.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499867,1724884894283,-500.0,0.00038356,120,"2024-08-28T22:41:34.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499868,1724884894338,-500.0,0.00038356,120,"2024-08-28T22:41:34.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499869,1724884894394,-500.0,0.00038356,120,"2024-08-28T22:41:34.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499870,1724884894448,-3518.22,0.00038356,120,"2024-08-28T22:41:34.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499871,1724884894500,-1436.48,0.00038356,120,"2024-08-28T22:41:34.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499872,1724884894554,-287.51481887,0.00038356,120,"2024-08-28T22:41:34.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499873,1724884894605,-1232.49,0.00038356,120,"2024-08-28T22:41:34.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499874,1724884894658,-500.0,0.00038356,120,"2024-08-28T22:41:34.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499875,1724884894708,-500.0,0.00038356,120,"2024-08-28T22:41:34.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499876,1724884894757,-1971.42,0.00038356,120,"2024-08-28T22:41:34.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499877,1724884894810,-510.39182868,0.00038356,120,"2024-08-28T22:41:34.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499878,1724884894865,-3418.0,0.00038356,120,"2024-08-28T22:41:34.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499879,1724884894926,-500.0,0.00038356,120,"2024-08-28T22:41:34.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499880,1724884894984,-830.32,0.00038356,120,"2024-08-28T22:41:34.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499881,1724884895044,-500.0,0.00038356,120,"2024-08-28T22:41:35.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499882,1724884895096,-500.0,0.00038356,120,"2024-08-28T22:41:35.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499883,1724884895150,-500.0,0.00038356,120,"2024-08-28T22:41:35.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499884,1724884895217,-500.0,0.00038356,120,"2024-08-28T22:41:35.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499885,1724884895278,-500.0,0.00038356,120,"2024-08-28T22:41:35.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499886,1724884895326,-1152.38,0.00038356,120,"2024-08-28T22:41:35.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499887,1724884895380,-500.0,0.00038356,120,"2024-08-28T22:41:35.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499888,1724884895429,-5252.56,0.00038356,120,"2024-08-28T22:41:35.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499889,1724884895484,-500.0,0.00038356,120,"2024-08-28T22:41:35.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499890,1724884895535,-500.0,0.00038356,120,"2024-08-28T22:41:35.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499891,1724884895583,-500.0,0.00038356,120,"2024-08-28T22:41:35.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499892,1724884895635,-535.14,0.00038356,120,"2024-08-28T22:41:35.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499893,1724884895683,-503.92914117,0.00038356,120,"2024-08-28T22:41:35.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499894,1724884895740,-1560.58,0.00038356,120,"2024-08-28T22:41:35.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499895,1724884895799,-500.0,0.00038356,120,"2024-08-28T22:41:35.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499896,1724884895855,-3538.12,0.00038356,120,"2024-08-28T22:41:35.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499897,1724884895914,-3808.09,0.00038356,120,"2024-08-28T22:41:35.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499898,1724884895972,-500.0,0.00038356,120,"2024-08-28T22:41:35.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499899,1724884896030,-4823.74,0.00038356,120,"2024-08-28T22:41:36.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499900,1724884896086,-500.0,0.00038356,120,"2024-08-28T22:41:36.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499901,1724884896138,-500.0,0.00038356,120,"2024-08-28T22:41:36.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499902,1724884896191,-1202.28,0.00038356,120,"2024-08-28T22:41:36.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499903,1724884896256,-551.94123764,0.00038356,120,"2024-08-28T22:41:36.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499904,1724884896313,-395.71021538,0.00038356,120,"2024-08-28T22:41:36.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499905,1724884896364,-2893.43,0.00038356,120,"2024-08-28T22:41:36.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499906,1724884896415,-500.0,0.00038356,120,"2024-08-28T22:41:36.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499907,1724884896464,-500.0,0.00038356,120,"2024-08-28T22:41:36.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499908,1724884896516,-1131.39,0.00038356,120,"2024-08-28T22:41:36.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499909,1724884896567,-1482.28,0.00038356,120,"2024-08-28T22:41:36.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499910,1724884896616,-500.0,0.00038356,120,"2024-08-28T22:41:36.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499911,1724884896669,-500.0,0.00038356,120,"2024-08-28T22:41:36.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499912,1724884896720,-500.0,0.00038356,120,"2024-08-28T22:41:36.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499913,1724884896775,-500.0,0.00038356,120,"2024-08-28T22:41:36.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499914,1724884896835,-500.0,0.00038356,120,"2024-08-28T22:41:36.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499915,1724884896891,-500.0,0.00038356,120,"2024-08-28T22:41:36.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499916,1724884896954,-501.70595514,0.00038356,120,"2024-08-28T22:41:36.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499917,1724884897012,-664.91,0.00038356,120,"2024-08-28T22:41:37.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499918,1724884897067,-3596.41,0.00038356,120,"2024-08-28T22:41:37.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499919,1724884897345,-294.99985807,0.00038356,120,"2024-08-28T22:41:37.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499920,1724884897396,-597.55,0.00038356,120,"2024-08-28T22:41:37.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499921,1724884897446,-684.68,0.00038356,120,"2024-08-28T22:41:37.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499922,1724884897498,-603.95,0.00038356,120,"2024-08-28T22:41:37.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499923,1724884897563,-1236.34,0.00038356,120,"2024-08-28T22:41:37.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499924,1724884897616,-682.55,0.00038356,120,"2024-08-28T22:41:37.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499925,1724884897671,-771.76,0.00038356,120,"2024-08-28T22:41:37.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499926,1724884897721,-500.0,0.00038356,120,"2024-08-28T22:41:37.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499927,1724884897775,-1674.34,0.00038356,120,"2024-08-28T22:41:37.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499928,1724884897829,-508.11977409,0.00038356,120,"2024-08-28T22:41:37.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499929,1724884897881,-2752.83,0.00038356,120,"2024-08-28T22:41:37.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499930,1724884897934,-586.87,0.00038356,120,"2024-08-28T22:41:37.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499931,1724884897988,-150.60914033,0.00038356,120,"2024-08-28T22:41:37.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499932,1724884898042,-784.83,0.00038356,120,"2024-08-28T22:41:38.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499933,1724884898093,-1117.6,0.00038356,120,"2024-08-28T22:41:38.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499934,1724884898147,-500.0,0.00038356,120,"2024-08-28T22:41:38.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499935,1724884898206,-500.0,0.00038356,120,"2024-08-28T22:41:38.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499936,1724884898260,-956.56,0.00038356,120,"2024-08-28T22:41:38.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499937,1724884898312,-573.85,0.00038356,120,"2024-08-28T22:41:38.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499938,1724884898368,-500.0,0.00038356,120,"2024-08-28T22:41:38.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499939,1724884898420,-500.0,0.00038356,120,"2024-08-28T22:41:38.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499940,1724884898472,-854.66,0.00038356,120,"2024-08-28T22:41:38.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499941,1724884898528,-1734.98,0.00038356,120,"2024-08-28T22:41:38.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499942,1724884898578,-4295.77,0.00038356,120,"2024-08-28T22:41:38.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499943,1724884898629,-668.17,0.00038356,120,"2024-08-28T22:41:38.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499944,1724884898682,-1716.27,0.00038356,120,"2024-08-28T22:41:38.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499945,1724884898743,-1114.77,0.00038356,120,"2024-08-28T22:41:38.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499946,1724884898796,-500.0,0.00038356,120,"2024-08-28T22:41:38.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499947,1724884898851,-500.0,0.00038356,120,"2024-08-28T22:41:38.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499948,1724884898910,-500.0,0.00038356,120,"2024-08-28T22:41:38.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499949,1724884898967,-1826.65,0.00038356,120,"2024-08-28T22:41:38.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499950,1724884899024,-507.35844523,0.00038356,120,"2024-08-28T22:41:39.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499951,1724884899078,-4644.44,0.00038356,120,"2024-08-28T22:41:39.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499952,1724884899131,-2014.95,0.00038356,120,"2024-08-28T22:41:39.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499953,1724884899184,-500.0,0.00038356,120,"2024-08-28T22:41:39.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499954,1724884899237,-500.0,0.00038356,120,"2024-08-28T22:41:39.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499955,1724884899294,-512.91,0.00038356,120,"2024-08-28T22:41:39.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499956,1724884899347,-538.35,0.00038356,120,"2024-08-28T22:41:39.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499957,1724884899403,-1484.8,0.00038356,120,"2024-08-28T22:41:39.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499958,1724884899455,-500.0,0.00038356,120,"2024-08-28T22:41:39.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499959,1724884899507,-523.63,0.00038356,120,"2024-08-28T22:41:39.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499960,1724884899558,-548.63,0.00038356,120,"2024-08-28T22:41:39.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499961,1724884899609,-337.68663364,0.00038356,120,"2024-08-28T22:41:39.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499962,1724884899659,-1377.32,0.00038356,120,"2024-08-28T22:41:39.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499963,1724884899713,-500.0,0.00038356,120,"2024-08-28T22:41:39.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499964,1724884899770,-500.0,0.00038356,120,"2024-08-28T22:41:39.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499965,1724884899826,-2892.3,0.00038356,120,"2024-08-28T22:41:39.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499966,1724884899885,-1000.0,0.00038356,120,"2024-08-28T22:41:39.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499967,1724884899940,-500.0,0.00038356,120,"2024-08-28T22:41:39.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499968,1724884899996,-3739.18,0.00038356,120,"2024-08-28T22:41:39.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499969,1724884900053,-665.94,0.00038356,120,"2024-08-28T22:41:40.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499970,1724884900105,-929.68,0.00038356,120,"2024-08-28T22:41:40.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499971,1724884900157,-5978.47,0.00038356,120,"2024-08-28T22:41:40.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499972,1724884900209,-500.0,0.00038356,120,"2024-08-28T22:41:40.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499973,1724884900258,-1135.75,0.00038356,120,"2024-08-28T22:41:40.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499974,1724884900308,-1229.1,0.00038356,120,"2024-08-28T22:41:40.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499975,1724884900359,-1601.09,0.00038356,120,"2024-08-28T22:41:40.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499976,1724884900408,-500.0,0.00038356,120,"2024-08-28T22:41:40.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499977,1724884900453,-500.0,0.00038356,120,"2024-08-28T22:41:40.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499978,1724884900503,-501.88217682,0.00038356,120,"2024-08-28T22:41:40.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499979,1724884900550,-580.98,0.00038356,120,"2024-08-28T22:41:40.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499980,1724884900600,-615.75,0.00038356,120,"2024-08-28T22:41:40.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499981,1724884900651,-2004.08,0.00038356,120,"2024-08-28T22:41:40.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499982,1724884900699,-500.0,0.00038356,120,"2024-08-28T22:41:40.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499983,1724884900749,-3021.78,0.00038356,120,"2024-08-28T22:41:40.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499984,1724884900802,-500.0,0.00038356,120,"2024-08-28T22:41:40.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499985,1724884900851,-970.13,0.00038356,120,"2024-08-28T22:41:40.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499986,1724884900906,-2899.52,0.00038356,120,"2024-08-28T22:41:40.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499987,1724884900961,-500.0,0.00038356,120,"2024-08-28T22:41:40.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499988,1724884901009,-500.0,0.00038356,120,"2024-08-28T22:41:41.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499989,1724884901065,-500.0,0.00038356,120,"2024-08-28T22:41:41.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499990,1724884901115,-500.0,0.00038356,120,"2024-08-28T22:41:41.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499991,1724884901165,-1984.75,0.00038356,120,"2024-08-28T22:41:41.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499992,1724884901214,-3119.96,0.00038356,120,"2024-08-28T22:41:41.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499993,1724884901264,-500.0,0.00038356,120,"2024-08-28T22:41:41.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499994,1724884901326,-500.0,0.00038356,120,"2024-08-28T22:41:41.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499995,1724884901373,-1122.0,0.00038356,120,"2024-08-28T22:41:41.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499996,1724884901420,-2199.85,0.00038356,120,"2024-08-28T22:41:41.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499997,1724884901469,-501.27829669,0.00038356,120,"2024-08-28T22:41:41.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499998,1724884901520,-500.0,0.00038356,120,"2024-08-28T22:41:41.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336499999,1724884901570,-1482.11,0.00038356,120,"2024-08-28T22:41:41.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500000,1724884901640,-1901.82,0.00038356,120,"2024-08-28T22:41:41.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500001,1724884901707,-500.0,0.00038356,120,"2024-08-28T22:41:41.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500002,1724884901765,-500.0,0.00038356,120,"2024-08-28T22:41:41.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500003,1724884901820,-500.0,0.00038356,120,"2024-08-28T22:41:41.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500004,1724884901879,-511.78028798,0.00038356,120,"2024-08-28T22:41:41.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500005,1724884901934,-1306.77,0.00038356,120,"2024-08-28T22:41:41.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500006,1724884901991,-500.0,0.00038356,120,"2024-08-28T22:41:41.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500007,1724884902051,-698.0,0.00038356,120,"2024-08-28T22:41:42.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500008,1724884902104,-5110.27,0.00038356,120,"2024-08-28T22:41:42.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500009,1724884902159,-500.0,0.00038356,120,"2024-08-28T22:41:42.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500010,1724884902216,-4405.55,0.00038356,120,"2024-08-28T22:41:42.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500011,1724884902268,-500.0,0.00038356,120,"2024-08-28T22:41:42.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500012,1724884902320,-623.17,0.00038356,120,"2024-08-28T22:41:42.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500014,1724884902376,-500.0,0.00038356,120,"2024-08-28T22:41:42.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500015,1724884902432,-1335.08,0.00038356,120,"2024-08-28T22:41:42.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500016,1724884902492,-756.9,0.00038356,120,"2024-08-28T22:41:42.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500017,1724884902545,-500.0,0.00038356,120,"2024-08-28T22:41:42.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500018,1724884902593,-1577.63,0.00038356,120,"2024-08-28T22:41:42.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500019,1724884902655,-501.56331068,0.00038356,120,"2024-08-28T22:41:42.655",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500020,1724884902704,-846.34,0.00038356,120,"2024-08-28T22:41:42.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500021,1724884902756,-500.0,0.00038356,120,"2024-08-28T22:41:42.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500022,1724884902807,-500.0,0.00038356,120,"2024-08-28T22:41:42.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500023,1724884902860,-639.67,0.00038356,120,"2024-08-28T22:41:42.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500024,1724884903139,-714.35,0.00038356,120,"2024-08-28T22:41:43.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500025,1724884903191,-500.0,0.00038356,120,"2024-08-28T22:41:43.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500026,1724884903240,-500.0,0.00038356,120,"2024-08-28T22:41:43.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500027,1724884903290,-2503.52,0.00038356,120,"2024-08-28T22:41:43.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500028,1724884903338,-1019.48,0.00038356,120,"2024-08-28T22:41:43.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500029,1724884903388,-574.01,0.00038356,120,"2024-08-28T22:41:43.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500030,1724884903440,-1905.76,0.00038356,120,"2024-08-28T22:41:43.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500031,1724884903488,-500.0,0.00038356,120,"2024-08-28T22:41:43.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500032,1724884903536,-500.0,0.00038356,120,"2024-08-28T22:41:43.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500033,1724884903585,-500.0,0.00038356,120,"2024-08-28T22:41:43.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500034,1724884903635,-500.0,0.00038356,120,"2024-08-28T22:41:43.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500035,1724884903685,-500.0,0.00038356,120,"2024-08-28T22:41:43.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500036,1724884903738,-752.24,0.00038356,120,"2024-08-28T22:41:43.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500037,1724884903793,-511.67,0.00038356,120,"2024-08-28T22:41:43.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500038,1724884903848,-300.0,0.00038356,120,"2024-08-28T22:41:43.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500039,1724884903901,-727.7,0.00038356,120,"2024-08-28T22:41:43.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500040,1724884903957,-701.84,0.00038356,120,"2024-08-28T22:41:43.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500041,1724884904011,-1439.82,0.00038356,120,"2024-08-28T22:41:44.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500042,1724884904074,-2965.69,0.00038356,120,"2024-08-28T22:41:44.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500043,1724884904132,-500.0,0.00038356,120,"2024-08-28T22:41:44.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500044,1724884904190,-2294.85,0.00038356,120,"2024-08-28T22:41:44.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500045,1724884904247,-1527.67,0.00038356,120,"2024-08-28T22:41:44.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500046,1724884904307,-1440.03,0.00038356,120,"2024-08-28T22:41:44.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500047,1724884904368,-500.0,0.00038356,120,"2024-08-28T22:41:44.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500048,1724884904429,-1006.37,0.00038356,120,"2024-08-28T22:41:44.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500049,1724884904490,-500.0,0.00038356,120,"2024-08-28T22:41:44.490",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500050,1724884904543,-500.0,0.00038356,120,"2024-08-28T22:41:44.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500051,1724884904599,-500.0,0.00038356,120,"2024-08-28T22:41:44.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500052,1724884904669,-1579.45,0.00038356,120,"2024-08-28T22:41:44.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500053,1724884904728,-500.0,0.00038356,120,"2024-08-28T22:41:44.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500054,1724884904788,-2955.35,0.00038356,120,"2024-08-28T22:41:44.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500055,1724884904844,-151.00931676,0.00038356,120,"2024-08-28T22:41:44.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500056,1724884904912,-591.01,0.00038356,120,"2024-08-28T22:41:44.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500057,1724884904967,-2737.03,0.00038356,120,"2024-08-28T22:41:44.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500058,1724884905030,-500.0,0.00038356,120,"2024-08-28T22:41:45.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500059,1724884905082,-1301.06,0.00038356,120,"2024-08-28T22:41:45.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500060,1724884905132,-500.0,0.00038356,120,"2024-08-28T22:41:45.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500061,1724884905183,-851.97,0.00038356,120,"2024-08-28T22:41:45.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500062,1724884905235,-4217.6,0.00038356,120,"2024-08-28T22:41:45.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500063,1724884905289,-500.0,0.00038356,120,"2024-08-28T22:41:45.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500065,1724884905338,-500.0,0.00038356,120,"2024-08-28T22:41:45.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500066,1724884905391,-892.0,0.00038356,120,"2024-08-28T22:41:45.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500067,1724884905443,-1003.05,0.00038356,120,"2024-08-28T22:41:45.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500068,1724884905502,-1583.22,0.00038356,120,"2024-08-28T22:41:45.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500070,1724884905554,-500.0,0.00038356,120,"2024-08-28T22:41:45.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500071,1724884905605,-500.0,0.00038356,120,"2024-08-28T22:41:45.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500072,1724884905659,-3383.39,0.00038356,120,"2024-08-28T22:41:45.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500073,1724884905713,-1617.64,0.00038356,120,"2024-08-28T22:41:45.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500075,1724884905763,-582.59,0.00038356,120,"2024-08-28T22:41:45.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500076,1724884905814,-500.0,0.00038356,120,"2024-08-28T22:41:45.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500077,1724884905868,-500.0,0.00038356,120,"2024-08-28T22:41:45.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500078,1724884905926,-500.0,0.00038356,120,"2024-08-28T22:41:45.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500079,1724884905982,-1073.06,0.00038356,120,"2024-08-28T22:41:45.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500080,1724884906039,-5728.94,0.00038356,120,"2024-08-28T22:41:46.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500082,1724884906095,-1004.25317155,0.00038356,120,"2024-08-28T22:41:46.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500083,1724884906144,-910.94,0.00038356,120,"2024-08-28T22:41:46.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500084,1724884906196,-500.0,0.00038356,120,"2024-08-28T22:41:46.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500085,1724884906246,-1069.03,0.00038356,120,"2024-08-28T22:41:46.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500086,1724884906294,-500.0,0.00038356,120,"2024-08-28T22:41:46.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500088,1724884906346,-500.0,0.00038356,120,"2024-08-28T22:41:46.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500089,1724884906397,-3240.39,0.00038356,120,"2024-08-28T22:41:46.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500090,1724884906450,-500.0,0.00038356,120,"2024-08-28T22:41:46.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500091,1724884906501,-655.16,0.00038356,120,"2024-08-28T22:41:46.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500093,1724884906554,-861.75,0.00038356,120,"2024-08-28T22:41:46.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500094,1724884906608,-1291.39,0.00038356,120,"2024-08-28T22:41:46.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500095,1724884906664,-735.62,0.00038356,120,"2024-08-28T22:41:46.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500096,1724884906720,-4511.77,0.00038356,120,"2024-08-28T22:41:46.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500098,1724884906774,-1526.14,0.00038356,120,"2024-08-28T22:41:46.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500099,1724884906829,-712.23,0.00038356,120,"2024-08-28T22:41:46.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500100,1724884906886,-872.22,0.00038356,120,"2024-08-28T22:41:46.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500101,1724884906941,-694.12,0.00038356,120,"2024-08-28T22:41:46.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500103,1724884906999,-621.52,0.00038356,120,"2024-08-28T22:41:46.999",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500104,1724884907052,-500.0,0.00038356,120,"2024-08-28T22:41:47.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500105,1724884907104,-580.64,0.00038356,120,"2024-08-28T22:41:47.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500106,1724884907162,-747.48,0.00038356,120,"2024-08-28T22:41:47.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500108,1724884907216,-500.0,0.00038356,120,"2024-08-28T22:41:47.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500109,1724884907273,-527.87,0.00038356,120,"2024-08-28T22:41:47.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500110,1724884907326,-3335.28,0.00038356,120,"2024-08-28T22:41:47.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500111,1724884907380,-967.11,0.00038356,120,"2024-08-28T22:41:47.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500113,1724884907437,-500.0,0.00038356,120,"2024-08-28T22:41:47.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500114,1724884907496,-500.0,0.00038356,120,"2024-08-28T22:41:47.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500115,1724884907553,-500.0,0.00038356,120,"2024-08-28T22:41:47.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500116,1724884907610,-820.17,0.00038356,120,"2024-08-28T22:41:47.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500118,1724884907667,-1562.2,0.00038356,120,"2024-08-28T22:41:47.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500119,1724884907719,-536.35,0.00038356,120,"2024-08-28T22:41:47.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500120,1724884907776,-500.0,0.00038356,120,"2024-08-28T22:41:47.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500121,1724884907832,-500.0,0.00038356,120,"2024-08-28T22:41:47.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500122,1724884907890,-836.71,0.00038356,120,"2024-08-28T22:41:47.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500123,1724884907948,-500.0,0.00038356,120,"2024-08-28T22:41:47.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500124,1724884908007,-812.54,0.00038356,120,"2024-08-28T22:41:48.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500125,1724884908066,-500.0,0.00038356,120,"2024-08-28T22:41:48.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500126,1724884908123,-500.0,0.00038356,120,"2024-08-28T22:41:48.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500127,1724884908183,-704.09,0.00038356,120,"2024-08-28T22:41:48.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500129,1724884908240,-693.4,0.00038356,120,"2024-08-28T22:41:48.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500130,1724884908297,-500.0,0.00038356,120,"2024-08-28T22:41:48.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500132,1724884908351,-2344.28,0.00038356,120,"2024-08-28T22:41:48.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500133,1724884908401,-979.14,0.00038356,120,"2024-08-28T22:41:48.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500134,1724884908451,-500.0,0.00038356,120,"2024-08-28T22:41:48.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500135,1724884908510,-1280.85,0.00038356,120,"2024-08-28T22:41:48.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500137,1724884908571,-2989.09,0.00038356,120,"2024-08-28T22:41:48.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500138,1724884908626,-737.06,0.00038356,120,"2024-08-28T22:41:48.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500139,1724884908682,-500.0,0.00038356,120,"2024-08-28T22:41:48.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500140,1724884908742,-657.75,0.00038356,120,"2024-08-28T22:41:48.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500142,1724884909022,-901.28,0.00038356,120,"2024-08-28T22:41:49.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500143,1724884909078,-601.1,0.00038356,120,"2024-08-28T22:41:49.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500144,1724884909134,-245.475426,0.00038356,120,"2024-08-28T22:41:49.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500145,1724884909187,-500.0,0.00038356,120,"2024-08-28T22:41:49.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500146,1724884909238,-1725.86,0.00038356,120,"2024-08-28T22:41:49.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500147,1724884909292,-500.0,0.00038356,120,"2024-08-28T22:41:49.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500148,1724884909346,-500.0,0.00038356,120,"2024-08-28T22:41:49.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500149,1724884909397,-500.0,0.00038356,120,"2024-08-28T22:41:49.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500150,1724884909455,-500.0,0.00038356,120,"2024-08-28T22:41:49.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500151,1724884909510,-500.0,0.00038356,120,"2024-08-28T22:41:49.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500152,1724884909559,-500.0,0.00038356,120,"2024-08-28T22:41:49.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500153,1724884909612,-500.0,0.00038356,120,"2024-08-28T22:41:49.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500154,1724884909665,-1601.49,0.00038356,120,"2024-08-28T22:41:49.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500155,1724884909718,-557.6,0.00038356,120,"2024-08-28T22:41:49.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500156,1724884909768,-500.0,0.00038356,120,"2024-08-28T22:41:49.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500157,1724884909818,-500.0,0.00038356,120,"2024-08-28T22:41:49.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500158,1724884909866,-562.83,0.00038356,120,"2024-08-28T22:41:49.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500159,1724884909923,-500.0,0.00038356,120,"2024-08-28T22:41:49.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500160,1724884909971,-500.0,0.00038356,120,"2024-08-28T22:41:49.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500161,1724884910020,-2883.89,0.00038356,120,"2024-08-28T22:41:50.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500162,1724884910069,-5569.05,0.00038356,120,"2024-08-28T22:41:50.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500163,1724884910116,-500.0,0.00038356,120,"2024-08-28T22:41:50.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500164,1724884910165,-500.0,0.00038356,120,"2024-08-28T22:41:50.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500165,1724884910211,-500.0,0.00038356,120,"2024-08-28T22:41:50.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500166,1724884910258,-3310.0,0.00038356,120,"2024-08-28T22:41:50.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500167,1724884910305,-581.3,0.00038356,120,"2024-08-28T22:41:50.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500168,1724884910352,-500.0,0.00038356,120,"2024-08-28T22:41:50.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500169,1724884910403,-500.0,0.00038356,120,"2024-08-28T22:41:50.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500170,1724884910452,-500.0,0.00038356,120,"2024-08-28T22:41:50.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500171,1724884910499,-500.0,0.00038356,120,"2024-08-28T22:41:50.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500172,1724884910549,-845.82,0.00038356,120,"2024-08-28T22:41:50.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500173,1724884910597,-767.15,0.00038356,120,"2024-08-28T22:41:50.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500174,1724884910644,-1524.56,0.00038356,120,"2024-08-28T22:41:50.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500175,1724884910691,-526.57,0.00038356,120,"2024-08-28T22:41:50.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500176,1724884910738,-1732.53,0.00038356,120,"2024-08-28T22:41:50.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500177,1724884910785,-950.29,0.00038356,120,"2024-08-28T22:41:50.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500178,1724884910836,-220.76855022,0.00038356,120,"2024-08-28T22:41:50.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500179,1724884910888,-963.87,0.00038356,120,"2024-08-28T22:41:50.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500180,1724884910939,-531.45499768,0.00038356,120,"2024-08-28T22:41:50.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500181,1724884910991,-500.0,0.00038356,120,"2024-08-28T22:41:50.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500182,1724884911040,-500.0,0.00038356,120,"2024-08-28T22:41:51.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500183,1724884911102,-3693.16,0.00038356,120,"2024-08-28T22:41:51.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500184,1724884911152,-500.0,0.00038356,120,"2024-08-28T22:41:51.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500185,1724884911198,-588.75,0.00038356,120,"2024-08-28T22:41:51.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500186,1724884911244,-1786.17,0.00038356,120,"2024-08-28T22:41:51.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500187,1724884911294,-547.78,0.00038356,120,"2024-08-28T22:41:51.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500188,1724884911340,-500.0,0.00038356,120,"2024-08-28T22:41:51.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500189,1724884911388,-500.0,0.00038356,120,"2024-08-28T22:41:51.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500190,1724884911438,-500.0,0.00038356,120,"2024-08-28T22:41:51.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500191,1724884911487,-521.91281471,0.00038356,120,"2024-08-28T22:41:51.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500192,1724884911535,-500.0,0.00038356,120,"2024-08-28T22:41:51.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500193,1724884911583,-500.0,0.00038356,120,"2024-08-28T22:41:51.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500194,1724884911631,-632.95,0.00038356,120,"2024-08-28T22:41:51.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500195,1724884911684,-681.27,0.00038356,120,"2024-08-28T22:41:51.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500196,1724884911734,-500.0,0.00038356,120,"2024-08-28T22:41:51.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500197,1724884911784,-645.73,0.00038356,120,"2024-08-28T22:41:51.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500198,1724884911835,-3388.33,0.00038356,120,"2024-08-28T22:41:51.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500199,1724884911887,-500.0,0.00038356,120,"2024-08-28T22:41:51.887",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500200,1724884911941,-1362.26,0.00038356,120,"2024-08-28T22:41:51.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500201,1724884911997,-500.0,0.00038356,120,"2024-08-28T22:41:51.997",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500202,1724884912051,-735.99,0.00038356,120,"2024-08-28T22:41:52.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500203,1724884912116,-648.62,0.00038356,120,"2024-08-28T22:41:52.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500204,1724884912173,-1362.9,0.00038356,120,"2024-08-28T22:41:52.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500205,1724884912221,-500.0,0.00038356,120,"2024-08-28T22:41:52.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500206,1724884912270,-3407.38,0.00038356,120,"2024-08-28T22:41:52.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500207,1724884912316,-500.0,0.00038356,120,"2024-08-28T22:41:52.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500208,1724884912364,-500.0,0.00038356,120,"2024-08-28T22:41:52.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500209,1724884912416,-500.0,0.00038356,120,"2024-08-28T22:41:52.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500210,1724884912464,-500.0,0.00038356,120,"2024-08-28T22:41:52.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500211,1724884912517,-1388.08,0.00038356,120,"2024-08-28T22:41:52.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500212,1724884912567,-500.0,0.00038356,120,"2024-08-28T22:41:52.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500213,1724884912613,-500.0,0.00038356,120,"2024-08-28T22:41:52.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500214,1724884912661,-500.0,0.00038356,120,"2024-08-28T22:41:52.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500215,1724884912708,-500.0,0.00038356,120,"2024-08-28T22:41:52.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500216,1724884912761,-616.04,0.00038356,120,"2024-08-28T22:41:52.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500217,1724884912811,-500.0,0.00038356,120,"2024-08-28T22:41:52.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500218,1724884912860,-500.0,0.00038356,120,"2024-08-28T22:41:52.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500219,1724884912920,-1578.99,0.00038356,120,"2024-08-28T22:41:52.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500220,1724884912987,-500.0,0.00038356,120,"2024-08-28T22:41:52.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500221,1724884913046,-2439.04,0.00038356,120,"2024-08-28T22:41:53.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500222,1724884913094,-500.0,0.00038356,120,"2024-08-28T22:41:53.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500223,1724884913144,-500.0,0.00038356,120,"2024-08-28T22:41:53.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500224,1724884913194,-500.0,0.00038356,120,"2024-08-28T22:41:53.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500225,1724884913245,-260.57400153,0.00038356,120,"2024-08-28T22:41:53.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500226,1724884913292,-500.0,0.00038356,120,"2024-08-28T22:41:53.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500227,1724884913340,-500.0,0.00038356,120,"2024-08-28T22:41:53.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500228,1724884913389,-3065.22,0.00038356,120,"2024-08-28T22:41:53.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500229,1724884913437,-955.63,0.00038356,120,"2024-08-28T22:41:53.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500230,1724884913487,-500.0,0.00038356,120,"2024-08-28T22:41:53.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500231,1724884913534,-500.0,0.00038356,120,"2024-08-28T22:41:53.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500232,1724884913579,-546.54,0.00038356,120,"2024-08-28T22:41:53.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500233,1724884913632,-1206.25,0.00038356,120,"2024-08-28T22:41:53.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500234,1724884913680,-500.0,0.00038356,120,"2024-08-28T22:41:53.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500235,1724884913732,-767.27,0.00038356,120,"2024-08-28T22:41:53.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500236,1724884913783,-1649.5,0.00038356,120,"2024-08-28T22:41:53.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500237,1724884913831,-500.0,0.00038356,120,"2024-08-28T22:41:53.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500238,1724884913883,-500.0,0.00038356,120,"2024-08-28T22:41:53.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500239,1724884913935,-500.0,0.00038356,120,"2024-08-28T22:41:53.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500240,1724884913992,-500.0,0.00038356,120,"2024-08-28T22:41:53.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500241,1724884914046,-500.0,0.00038356,120,"2024-08-28T22:41:54.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500242,1724884914105,-4066.26,0.00038356,120,"2024-08-28T22:41:54.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500243,1724884914161,-920.34,0.00038356,120,"2024-08-28T22:41:54.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500244,1724884914214,-500.0,0.00038356,120,"2024-08-28T22:41:54.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500245,1724884914268,-500.0,0.00038356,120,"2024-08-28T22:41:54.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500246,1724884914543,-500.0,0.00038356,120,"2024-08-28T22:41:54.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500247,1724884914598,-1761.92,0.00038356,120,"2024-08-28T22:41:54.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500248,1724884914649,-1602.01,0.00038356,120,"2024-08-28T22:41:54.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500249,1724884914704,-2124.28,0.00038356,120,"2024-08-28T22:41:54.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500250,1724884914758,-500.0,0.00038356,120,"2024-08-28T22:41:54.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500251,1724884914813,-500.0,0.00038356,120,"2024-08-28T22:41:54.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500252,1724884914865,-500.0,0.00038356,120,"2024-08-28T22:41:54.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500253,1724884914925,-500.0,0.00038356,120,"2024-08-28T22:41:54.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500254,1724884914978,-1237.97,0.00038356,120,"2024-08-28T22:41:54.978",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500255,1724884915035,-500.0,0.00038356,120,"2024-08-28T22:41:55.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500256,1724884915091,-695.29,0.00038356,120,"2024-08-28T22:41:55.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500257,1724884915140,-500.0,0.00038356,120,"2024-08-28T22:41:55.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500258,1724884915191,-500.0,0.00038356,120,"2024-08-28T22:41:55.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500259,1724884915244,-1074.49,0.00038356,120,"2024-08-28T22:41:55.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500260,1724884915295,-500.0,0.00038356,120,"2024-08-28T22:41:55.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500261,1724884915346,-783.4,0.00038356,120,"2024-08-28T22:41:55.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500262,1724884915397,-1580.97,0.00038356,120,"2024-08-28T22:41:55.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500263,1724884915448,-500.0,0.00038356,120,"2024-08-28T22:41:55.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500264,1724884915497,-500.0,0.00038356,120,"2024-08-28T22:41:55.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500265,1724884915550,-3029.44,0.00038356,120,"2024-08-28T22:41:55.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500266,1724884915599,-2693.18,0.00038356,120,"2024-08-28T22:41:55.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500267,1724884915651,-500.0,0.00038356,120,"2024-08-28T22:41:55.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500268,1724884915704,-938.63,0.00038356,120,"2024-08-28T22:41:55.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500269,1724884915755,-558.42,0.00038356,120,"2024-08-28T22:41:55.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500270,1724884915806,-602.21,0.00038356,120,"2024-08-28T22:41:55.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500271,1724884915854,-500.0,0.00038356,120,"2024-08-28T22:41:55.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500272,1724884915902,-1153.16,0.00038356,120,"2024-08-28T22:41:55.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500273,1724884915957,-2703.1,0.00038356,120,"2024-08-28T22:41:55.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500274,1724884916008,-500.0,0.00038356,120,"2024-08-28T22:41:56.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500275,1724884916061,-1451.05,0.00038356,120,"2024-08-28T22:41:56.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500276,1724884916112,-500.0,0.00038356,120,"2024-08-28T22:41:56.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500277,1724884916163,-3043.86,0.00038356,120,"2024-08-28T22:41:56.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500278,1724884916212,-500.0,0.00038356,120,"2024-08-28T22:41:56.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500279,1724884916267,-500.0,0.00038356,120,"2024-08-28T22:41:56.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500280,1724884916322,-500.0,0.00038356,120,"2024-08-28T22:41:56.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500281,1724884916376,-500.0,0.00038356,120,"2024-08-28T22:41:56.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500282,1724884916428,-500.0,0.00038356,120,"2024-08-28T22:41:56.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500283,1724884916485,-3657.84,0.00038356,120,"2024-08-28T22:41:56.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500284,1724884916538,-500.0,0.00038356,120,"2024-08-28T22:41:56.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500285,1724884916591,-500.0,0.00038356,120,"2024-08-28T22:41:56.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500286,1724884916648,-500.0,0.00038356,120,"2024-08-28T22:41:56.648",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500287,1724884916710,-1459.32,0.00038356,120,"2024-08-28T22:41:56.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500288,1724884916770,-2911.33,0.00038356,120,"2024-08-28T22:41:56.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500289,1724884916829,-339.32397974,0.00038356,120,"2024-08-28T22:41:56.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500290,1724884916888,-570.39,0.00038356,120,"2024-08-28T22:41:56.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500291,1724884916949,-765.63,0.00038356,120,"2024-08-28T22:41:56.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500292,1724884917009,-500.0,0.00038356,120,"2024-08-28T22:41:57.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500293,1724884917068,-500.0,0.00038356,120,"2024-08-28T22:41:57.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500294,1724884917121,-4454.03,0.00038356,120,"2024-08-28T22:41:57.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500295,1724884917175,-500.0,0.00038356,120,"2024-08-28T22:41:57.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500296,1724884917227,-173.99471007,0.00038356,120,"2024-08-28T22:41:57.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500297,1724884917282,-1361.63,0.00038356,120,"2024-08-28T22:41:57.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500298,1724884917337,-826.45,0.00038356,120,"2024-08-28T22:41:57.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500299,1724884917389,-2185.56,0.00038356,120,"2024-08-28T22:41:57.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500300,1724884917443,-976.24,0.00038356,120,"2024-08-28T22:41:57.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500301,1724884917494,-500.0,0.00038356,120,"2024-08-28T22:41:57.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500302,1724884917545,-500.0,0.00038356,120,"2024-08-28T22:41:57.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500303,1724884917597,-500.0,0.00038356,120,"2024-08-28T22:41:57.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500304,1724884917660,-2581.3,0.00038356,120,"2024-08-28T22:41:57.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500305,1724884917711,-500.0,0.00038356,120,"2024-08-28T22:41:57.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500306,1724884917767,-3771.86,0.00038356,120,"2024-08-28T22:41:57.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500307,1724884917820,-500.0,0.00038356,120,"2024-08-28T22:41:57.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500308,1724884917876,-851.41,0.00038356,120,"2024-08-28T22:41:57.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500309,1724884917933,-658.32,0.00038356,120,"2024-08-28T22:41:57.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500310,1724884917989,-548.15,0.00038356,120,"2024-08-28T22:41:57.989",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500311,1724884918060,-1340.82,0.00038356,120,"2024-08-28T22:41:58.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500312,1724884918119,-956.47,0.00038356,120,"2024-08-28T22:41:58.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500313,1724884918176,-417.07656284,0.00038356,120,"2024-08-28T22:41:58.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500314,1724884918233,-500.0,0.00038356,120,"2024-08-28T22:41:58.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500315,1724884918287,-500.0,0.00038356,120,"2024-08-28T22:41:58.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500316,1724884918340,-1040.07,0.00038356,120,"2024-08-28T22:41:58.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500317,1724884918392,-500.0,0.00038356,120,"2024-08-28T22:41:58.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500318,1724884918441,-266.18528111,0.00038356,120,"2024-08-28T22:41:58.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500319,1724884918494,-2790.27,0.00038356,120,"2024-08-28T22:41:58.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500320,1724884918544,-500.0,0.00038356,120,"2024-08-28T22:41:58.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500321,1724884918593,-1649.87,0.00038356,120,"2024-08-28T22:41:58.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500322,1724884918646,-625.91,0.00038356,120,"2024-08-28T22:41:58.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500323,1724884918696,-2284.22,0.00038356,120,"2024-08-28T22:41:58.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500324,1724884918747,-870.44,0.00038356,120,"2024-08-28T22:41:58.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500325,1724884918801,-743.88,0.00038356,120,"2024-08-28T22:41:58.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500326,1724884918852,-500.0,0.00038356,120,"2024-08-28T22:41:58.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500327,1724884918907,-837.56,0.00038356,120,"2024-08-28T22:41:58.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500328,1724884918963,-2812.77,0.00038356,120,"2024-08-28T22:41:58.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500329,1724884919000,-500.0,0.00038356,120,"2024-08-28T22:41:59.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500330,1724884919049,-622.22,0.00038356,120,"2024-08-28T22:41:59.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500331,1724884919084,-500.0,0.00038356,120,"2024-08-28T22:41:59.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500332,1724884919121,-500.0,0.00038356,120,"2024-08-28T22:41:59.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500333,1724884919156,-500.0,0.00038356,120,"2024-08-28T22:41:59.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500334,1724884919191,-500.0,0.00038356,120,"2024-08-28T22:41:59.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500335,1724884919226,-1149.51,0.00038356,120,"2024-08-28T22:41:59.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500336,1724884919260,-500.0,0.00038356,120,"2024-08-28T22:41:59.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500337,1724884919298,-523.53,0.00038356,120,"2024-08-28T22:41:59.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500338,1724884919332,-500.0,0.00038356,120,"2024-08-28T22:41:59.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500339,1724884919367,-500.0,0.00038356,120,"2024-08-28T22:41:59.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500340,1724884919401,-500.0,0.00038356,120,"2024-08-28T22:41:59.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500341,1724884919437,-500.0,0.00038356,120,"2024-08-28T22:41:59.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500342,1724884919474,-2059.76,0.00038356,120,"2024-08-28T22:41:59.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500343,1724884919510,-1332.78,0.00038356,120,"2024-08-28T22:41:59.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500344,1724884919544,-500.0,0.00038356,120,"2024-08-28T22:41:59.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500345,1724884919579,-500.0,0.00038356,120,"2024-08-28T22:41:59.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500346,1724884919615,-558.21,0.00038356,120,"2024-08-28T22:41:59.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500347,1724884919651,-3064.09,0.00038356,120,"2024-08-28T22:41:59.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500348,1724884919685,-3064.09,0.00038356,120,"2024-08-28T22:41:59.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500349,1724884919719,-1739.78,0.00038356,120,"2024-08-28T22:41:59.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500350,1724884919980,-3064.09,0.00038356,120,"2024-08-28T22:41:59.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500351,1724884920017,-3064.09,0.00038356,120,"2024-08-28T22:42:00.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500352,1724884920053,-544.32,0.00038356,120,"2024-08-28T22:42:00.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500353,1724884920092,-3064.09,0.00038356,120,"2024-08-28T22:42:00.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500354,1724884920128,-501.58375506,0.00038356,120,"2024-08-28T22:42:00.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500355,1724884920166,-3064.09,0.00038356,120,"2024-08-28T22:42:00.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500356,1724884920206,-500.0,0.00038356,120,"2024-08-28T22:42:00.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500357,1724884920241,-3064.09,0.00038356,120,"2024-08-28T22:42:00.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500358,1724884920285,-3064.09,0.00038356,120,"2024-08-28T22:42:00.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500359,1724884920327,-779.74,0.00038356,120,"2024-08-28T22:42:00.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500360,1724884920369,-3064.09,0.00038356,120,"2024-08-28T22:42:00.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500361,1724884920411,-3064.09,0.00038356,120,"2024-08-28T22:42:00.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500362,1724884920452,-500.0,0.00038356,120,"2024-08-28T22:42:00.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500363,1724884920487,-3064.09,0.00038356,120,"2024-08-28T22:42:00.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500364,1724884920523,-3064.09,0.00038356,120,"2024-08-28T22:42:00.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500365,1724884920557,-3064.09,0.00038356,120,"2024-08-28T22:42:00.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500366,1724884920594,-3064.09,0.00038356,120,"2024-08-28T22:42:00.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500367,1724884920629,-500.0,0.00038356,120,"2024-08-28T22:42:00.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500368,1724884920666,-3064.09,0.00038356,120,"2024-08-28T22:42:00.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500369,1724884920701,-3064.09,0.00038356,120,"2024-08-28T22:42:00.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500370,1724884920743,-3064.09,0.00038356,120,"2024-08-28T22:42:00.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500371,1724884920785,-3064.09,0.00038356,120,"2024-08-28T22:42:00.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500372,1724884920820,-3064.09,0.00038356,120,"2024-08-28T22:42:00.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500373,1724884920855,-500.0,0.00038356,120,"2024-08-28T22:42:00.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500374,1724884920889,-3064.09,0.00038356,120,"2024-08-28T22:42:00.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500375,1724884920924,-3064.09,0.00038356,120,"2024-08-28T22:42:00.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500376,1724884920959,-3064.09,0.00038356,120,"2024-08-28T22:42:00.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500377,1724884920994,-3064.09,0.00038356,120,"2024-08-28T22:42:00.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500378,1724884921032,-3064.24632655,0.00038356,120,"2024-08-28T22:42:01.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500379,1724884921067,-4826.02,0.00038356,120,"2024-08-28T22:42:01.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500380,1724884921101,-1466.85,0.00038356,120,"2024-08-28T22:42:01.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500381,1724884921134,-500.0,0.00038356,120,"2024-08-28T22:42:01.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500382,1724884921171,-500.0,0.00038356,120,"2024-08-28T22:42:01.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500383,1724884921206,-500.0,0.00038356,120,"2024-08-28T22:42:01.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500384,1724884921242,-784.44,0.00038356,120,"2024-08-28T22:42:01.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500385,1724884921276,-2093.98,0.00038356,120,"2024-08-28T22:42:01.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500386,1724884921311,-500.0,0.00038356,120,"2024-08-28T22:42:01.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500387,1724884921349,-536.15,0.00038356,120,"2024-08-28T22:42:01.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500388,1724884921386,-500.0,0.00038356,120,"2024-08-28T22:42:01.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500389,1724884921422,-500.0,0.00038356,120,"2024-08-28T22:42:01.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500390,1724884921455,-1222.21,0.00038356,120,"2024-08-28T22:42:01.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500391,1724884921488,-155.21787713,0.00038356,120,"2024-08-28T22:42:01.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500392,1724884921522,-656.58,0.00038356,120,"2024-08-28T22:42:01.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500393,1724884921557,-529.78,0.00038356,120,"2024-08-28T22:42:01.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500394,1724884921592,-903.17,0.00038356,120,"2024-08-28T22:42:01.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500395,1724884921627,-500.0,0.00038356,120,"2024-08-28T22:42:01.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500396,1724884921663,-3450.47,0.00038356,120,"2024-08-28T22:42:01.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500397,1724884921695,-500.0,0.00038356,120,"2024-08-28T22:42:01.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500398,1724884921733,-500.0,0.00038356,120,"2024-08-28T22:42:01.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500399,1724884921781,-3042.48,0.00038356,120,"2024-08-28T22:42:01.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500400,1724884921820,-386.16215023,0.00038356,120,"2024-08-28T22:42:01.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500401,1724884921856,-625.62,0.00038356,120,"2024-08-28T22:42:01.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500402,1724884921895,-1919.76,0.00038356,120,"2024-08-28T22:42:01.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500403,1724884921939,-500.0,0.00038356,120,"2024-08-28T22:42:01.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500404,1724884921982,-500.0,0.00038356,120,"2024-08-28T22:42:01.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500405,1724884922021,-510.13530299,0.00038356,120,"2024-08-28T22:42:02.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500406,1724884922059,-5139.97,0.00038356,120,"2024-08-28T22:42:02.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500407,1724884922096,-504.34265616,0.00038356,120,"2024-08-28T22:42:02.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500408,1724884922131,-2930.49,0.00038356,120,"2024-08-28T22:42:02.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500409,1724884922167,-599.83,0.00038356,120,"2024-08-28T22:42:02.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500410,1724884922203,-2854.89,0.00038356,120,"2024-08-28T22:42:02.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500411,1724884922242,-1906.27,0.00038356,120,"2024-08-28T22:42:02.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500412,1724884922287,-1235.48,0.00038356,120,"2024-08-28T22:42:02.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500413,1724884922323,-500.0,0.00038356,120,"2024-08-28T22:42:02.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500414,1724884922358,-500.0,0.00038356,120,"2024-08-28T22:42:02.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500415,1724884922392,-500.0,0.00038356,120,"2024-08-28T22:42:02.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500416,1724884922425,-2541.48,0.00038356,120,"2024-08-28T22:42:02.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500417,1724884922461,-2197.23,0.00038356,120,"2024-08-28T22:42:02.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500418,1724884922493,-811.8,0.00038356,120,"2024-08-28T22:42:02.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500419,1724884922531,-500.0,0.00038356,120,"2024-08-28T22:42:02.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500420,1724884922565,-500.0,0.00038356,120,"2024-08-28T22:42:02.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500421,1724884922598,-1000.0,0.00038356,120,"2024-08-28T22:42:02.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500422,1724884922630,-4255.4,0.00038356,120,"2024-08-28T22:42:02.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500423,1724884922665,-500.0,0.00038356,120,"2024-08-28T22:42:02.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500424,1724884922699,-2305.54,0.00038356,120,"2024-08-28T22:42:02.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500425,1724884922734,-1831.63,0.00038356,120,"2024-08-28T22:42:02.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500426,1724884922772,-812.5,0.00038356,120,"2024-08-28T22:42:02.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500427,1724884922806,-5498.31,0.00038356,120,"2024-08-28T22:42:02.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500428,1724884922839,-500.0,0.00038356,120,"2024-08-28T22:42:02.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500429,1724884922873,-500.0,0.00038356,120,"2024-08-28T22:42:02.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500430,1724884922911,-500.0,0.00038356,120,"2024-08-28T22:42:02.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500431,1724884922944,-2063.28,0.00038356,120,"2024-08-28T22:42:02.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500432,1724884922980,-507.24782667,0.00038356,120,"2024-08-28T22:42:02.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500433,1724884923018,-500.0,0.00038356,120,"2024-08-28T22:42:03.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500434,1724884923053,-450.25915451,0.00038356,120,"2024-08-28T22:42:03.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500435,1724884923088,-2748.49,0.00038356,120,"2024-08-28T22:42:03.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500436,1724884923123,-668.39,0.00038356,120,"2024-08-28T22:42:03.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500437,1724884923157,-1467.24,0.00038356,120,"2024-08-28T22:42:03.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500438,1724884923193,-500.0,0.00038356,120,"2024-08-28T22:42:03.193",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500439,1724884923227,-500.0,0.00038356,120,"2024-08-28T22:42:03.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500440,1724884923262,-2487.02,0.00038356,120,"2024-08-28T22:42:03.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500441,1724884923296,-500.0,0.00038356,120,"2024-08-28T22:42:03.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500442,1724884923330,-722.98,0.00038356,120,"2024-08-28T22:42:03.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500443,1724884923364,-500.0,0.00038356,120,"2024-08-28T22:42:03.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500444,1724884923398,-1419.39,0.00038356,120,"2024-08-28T22:42:03.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500445,1724884923431,-500.0,0.00038356,120,"2024-08-28T22:42:03.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500446,1724884923473,-2709.24,0.00038356,120,"2024-08-28T22:42:03.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500447,1724884923512,-263.92081184,0.00038356,120,"2024-08-28T22:42:03.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500448,1724884923555,-1983.41,0.00038356,120,"2024-08-28T22:42:03.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500449,1724884923588,-519.33377564,0.00038356,120,"2024-08-28T22:42:03.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500450,1724884923624,-1924.85,0.00038356,120,"2024-08-28T22:42:03.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500451,1724884923660,-607.37,0.00038356,120,"2024-08-28T22:42:03.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500452,1724884923699,-1041.17,0.00038356,120,"2024-08-28T22:42:03.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500453,1724884923972,-500.0,0.00038356,120,"2024-08-28T22:42:03.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500454,1724884924015,-500.0,0.00038356,120,"2024-08-28T22:42:04.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500455,1724884924055,-500.0,0.00038356,120,"2024-08-28T22:42:04.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500456,1724884924096,-500.0,0.00038356,120,"2024-08-28T22:42:04.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500457,1724884924135,-500.0,0.00038356,120,"2024-08-28T22:42:04.135",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500458,1724884924175,-500.0,0.00038356,120,"2024-08-28T22:42:04.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500459,1724884924215,-500.0,0.00038356,120,"2024-08-28T22:42:04.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500460,1724884924252,-413.46971328,0.00038356,120,"2024-08-28T22:42:04.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500461,1724884924292,-500.0,0.00038356,120,"2024-08-28T22:42:04.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500462,1724884924333,-571.94,0.00038356,120,"2024-08-28T22:42:04.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500463,1724884924373,-500.0,0.00038356,120,"2024-08-28T22:42:04.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500464,1724884924411,-500.0,0.00038356,120,"2024-08-28T22:42:04.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500465,1724884924447,-500.0,0.00038356,120,"2024-08-28T22:42:04.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500466,1724884924483,-3739.68,0.00038356,120,"2024-08-28T22:42:04.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500467,1724884924521,-839.35,0.00038356,120,"2024-08-28T22:42:04.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500468,1724884924560,-500.0,0.00038356,120,"2024-08-28T22:42:04.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500469,1724884924598,-500.0,0.00038356,120,"2024-08-28T22:42:04.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500470,1724884924637,-513.17,0.00038356,120,"2024-08-28T22:42:04.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500471,1724884924676,-500.0,0.00038356,120,"2024-08-28T22:42:04.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500472,1724884924721,-684.22,0.00038356,120,"2024-08-28T22:42:04.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500473,1724884924764,-2003.64,0.00038356,120,"2024-08-28T22:42:04.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500474,1724884924803,-500.0,0.00038356,120,"2024-08-28T22:42:04.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500475,1724884924841,-500.0,0.00038356,120,"2024-08-28T22:42:04.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500476,1724884924882,-2043.01,0.00038356,120,"2024-08-28T22:42:04.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500477,1724884924926,-699.74,0.00038356,120,"2024-08-28T22:42:04.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500478,1724884924971,-544.16,0.00038356,120,"2024-08-28T22:42:04.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500479,1724884925008,-1353.05,0.00038356,120,"2024-08-28T22:42:05.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500480,1724884925050,-4592.53,0.00038356,120,"2024-08-28T22:42:05.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500481,1724884925089,-500.0,0.00038356,120,"2024-08-28T22:42:05.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500482,1724884925125,-875.62,0.00038356,120,"2024-08-28T22:42:05.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500483,1724884925167,-3527.33,0.00038356,120,"2024-08-28T22:42:05.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500484,1724884925208,-516.32,0.00038356,120,"2024-08-28T22:42:05.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500485,1724884925249,-211.74651846,0.00038356,120,"2024-08-28T22:42:05.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500486,1724884925284,-1578.8,0.00038356,120,"2024-08-28T22:42:05.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500487,1724884925320,-500.0,0.00038356,120,"2024-08-28T22:42:05.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500488,1724884925354,-650.1,0.00038356,120,"2024-08-28T22:42:05.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500489,1724884925389,-858.65,0.00038356,120,"2024-08-28T22:42:05.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500490,1724884925423,-724.51,0.00038356,120,"2024-08-28T22:42:05.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500491,1724884925458,-525.16,0.00038356,120,"2024-08-28T22:42:05.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500492,1724884925492,-500.0,0.00038356,120,"2024-08-28T22:42:05.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500493,1724884925531,-500.0,0.00038356,120,"2024-08-28T22:42:05.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500494,1724884925566,-646.13,0.00038356,120,"2024-08-28T22:42:05.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500495,1724884925603,-2207.28,0.00038356,120,"2024-08-28T22:42:05.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500496,1724884925640,-712.62,0.00038356,120,"2024-08-28T22:42:05.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500497,1724884925678,-3422.54,0.00038356,120,"2024-08-28T22:42:05.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500498,1724884925718,-1922.58,0.00038356,120,"2024-08-28T22:42:05.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500499,1724884925759,-805.76,0.00038356,120,"2024-08-28T22:42:05.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500500,1724884925800,-510.68,0.00038356,120,"2024-08-28T22:42:05.800",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500501,1724884925839,-760.7,0.00038356,120,"2024-08-28T22:42:05.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500502,1724884925874,-500.0,0.00038356,120,"2024-08-28T22:42:05.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500503,1724884925914,-500.0,0.00038356,120,"2024-08-28T22:42:05.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500504,1724884925952,-1151.24,0.00038356,120,"2024-08-28T22:42:05.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500505,1724884925994,-5016.57,0.00038356,120,"2024-08-28T22:42:05.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500506,1724884926033,-853.15,0.00038356,120,"2024-08-28T22:42:06.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500507,1724884926074,-2219.57,0.00038356,120,"2024-08-28T22:42:06.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500508,1724884926111,-879.52,0.00038356,120,"2024-08-28T22:42:06.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500509,1724884926145,-500.0,0.00038356,120,"2024-08-28T22:42:06.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500510,1724884926181,-945.45,0.00038356,120,"2024-08-28T22:42:06.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500511,1724884926214,-500.0,0.00038356,120,"2024-08-28T22:42:06.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500512,1724884926250,-1985.82,0.00038356,120,"2024-08-28T22:42:06.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500513,1724884926285,-500.0,0.00038356,120,"2024-08-28T22:42:06.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500514,1724884926319,-1081.87,0.00038356,120,"2024-08-28T22:42:06.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500515,1724884926353,-517.44608903,0.00038356,120,"2024-08-28T22:42:06.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500516,1724884926386,-500.0,0.00038356,120,"2024-08-28T22:42:06.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500517,1724884926424,-16398.76,0.00038356,120,"2024-08-28T22:42:06.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500518,1724884926461,-1426.97,0.00038356,120,"2024-08-28T22:42:06.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500519,1724884926496,-1577.59,0.00038356,120,"2024-08-28T22:42:06.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500520,1724884926533,-858.98,0.00038356,120,"2024-08-28T22:42:06.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500521,1724884926568,-512.70177743,0.00038356,120,"2024-08-28T22:42:06.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500522,1724884926606,-500.0,0.00038356,120,"2024-08-28T22:42:06.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500523,1724884926644,-500.0,0.00038356,120,"2024-08-28T22:42:06.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500524,1724884926680,-838.83,0.00038356,120,"2024-08-28T22:42:06.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500525,1724884926715,-732.52,0.00038356,120,"2024-08-28T22:42:06.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500526,1724884926751,-516.91512152,0.00038356,120,"2024-08-28T22:42:06.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500527,1724884926787,-2795.84,0.00038356,120,"2024-08-28T22:42:06.787",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500528,1724884926822,-500.0,0.00038356,120,"2024-08-28T22:42:06.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500529,1724884926857,-500.0,0.00038356,120,"2024-08-28T22:42:06.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500530,1724884926896,-1236.81,0.00038356,120,"2024-08-28T22:42:06.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500531,1724884926933,-500.0,0.00038356,120,"2024-08-28T22:42:06.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500532,1724884926971,-927.97,0.00038356,120,"2024-08-28T22:42:06.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500533,1724884927010,-224.64507289,0.00038356,120,"2024-08-28T22:42:07.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500534,1724884927051,-3219.9,0.00038356,120,"2024-08-28T22:42:07.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500535,1724884927087,-581.34,0.00038356,120,"2024-08-28T22:42:07.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500536,1724884927124,-500.0,0.00038356,120,"2024-08-28T22:42:07.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500537,1724884927160,-4622.88,0.00038356,120,"2024-08-28T22:42:07.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500538,1724884927199,-2238.12,0.00038356,120,"2024-08-28T22:42:07.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500539,1724884927233,-1802.31,0.00038356,120,"2024-08-28T22:42:07.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500540,1724884927266,-500.0,0.00038356,120,"2024-08-28T22:42:07.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500541,1724884927298,-1440.88,0.00038356,120,"2024-08-28T22:42:07.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500542,1724884927331,-500.0,0.00038356,120,"2024-08-28T22:42:07.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500543,1724884927364,-2145.91,0.00038356,120,"2024-08-28T22:42:07.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500544,1724884927407,-6457.39,0.00038356,120,"2024-08-28T22:42:07.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500545,1724884927455,-500.0,0.00038356,120,"2024-08-28T22:42:07.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500546,1724884927501,-263.05538114,0.00038356,120,"2024-08-28T22:42:07.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500547,1724884927544,-2119.3,0.00038356,120,"2024-08-28T22:42:07.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500548,1724884927581,-2906.13,0.00038356,120,"2024-08-28T22:42:07.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500549,1724884927617,-954.22,0.00038356,120,"2024-08-28T22:42:07.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500550,1724884927653,-2647.2,0.00038356,120,"2024-08-28T22:42:07.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500551,1724884927689,-500.0,0.00038356,120,"2024-08-28T22:42:07.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500552,1724884927724,-500.0,0.00038356,120,"2024-08-28T22:42:07.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500553,1724884927761,-500.0,0.00038356,120,"2024-08-28T22:42:07.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500554,1724884927796,-500.0,0.00038356,120,"2024-08-28T22:42:07.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500555,1724884927832,-702.32,0.00038356,120,"2024-08-28T22:42:07.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500556,1724884928102,-1366.28,0.00038356,120,"2024-08-28T22:42:08.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500557,1724884928146,-5904.28,0.00038356,120,"2024-08-28T22:42:08.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500558,1724884928185,-500.0,0.00038356,120,"2024-08-28T22:42:08.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500559,1724884928222,-469.01523212,0.00038356,120,"2024-08-28T22:42:08.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500560,1724884928265,-1408.81,0.00038356,120,"2024-08-28T22:42:08.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500561,1724884928307,-3918.57,0.00038356,120,"2024-08-28T22:42:08.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500562,1724884928346,-2360.29,0.00038356,120,"2024-08-28T22:42:08.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500563,1724884928381,-500.0,0.00038356,120,"2024-08-28T22:42:08.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500564,1724884928417,-3259.27,0.00038356,120,"2024-08-28T22:42:08.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500565,1724884928452,-500.0,0.00038356,120,"2024-08-28T22:42:08.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500566,1724884928488,-510.55540019,0.00038356,120,"2024-08-28T22:42:08.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500567,1724884928530,-1805.21,0.00038356,120,"2024-08-28T22:42:08.530",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500568,1724884928566,-1057.18,0.00038356,120,"2024-08-28T22:42:08.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500569,1724884928600,-500.0,0.00038356,120,"2024-08-28T22:42:08.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500570,1724884928634,-500.0,0.00038356,120,"2024-08-28T22:42:08.634",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500571,1724884928671,-1080.11,0.00038356,120,"2024-08-28T22:42:08.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500572,1724884928706,-3567.54,0.00038356,120,"2024-08-28T22:42:08.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500573,1724884928743,-2768.24,0.00038356,120,"2024-08-28T22:42:08.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500574,1724884928782,-500.0,0.00038356,120,"2024-08-28T22:42:08.782",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500575,1724884928817,-510.20084998,0.00038356,120,"2024-08-28T22:42:08.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500576,1724884928852,-929.85,0.00038356,120,"2024-08-28T22:42:08.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500577,1724884928889,-500.0,0.00038356,120,"2024-08-28T22:42:08.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500578,1724884928924,-500.0,0.00038356,120,"2024-08-28T22:42:08.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500579,1724884928961,-1237.29,0.00038356,120,"2024-08-28T22:42:08.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500580,1724884929001,-500.0,0.00038356,120,"2024-08-28T22:42:09.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500581,1724884929040,-1071.47,0.00038356,120,"2024-08-28T22:42:09.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500582,1724884929077,-512.53964043,0.00038356,120,"2024-08-28T22:42:09.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500583,1724884929114,-1179.08,0.00038356,120,"2024-08-28T22:42:09.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500584,1724884929152,-500.0,0.00038356,120,"2024-08-28T22:42:09.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500585,1724884929189,-923.89,0.00038356,120,"2024-08-28T22:42:09.189",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500586,1724884929226,-500.0,0.00038356,120,"2024-08-28T22:42:09.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500587,1724884929261,-500.0,0.00038356,120,"2024-08-28T22:42:09.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500588,1724884929297,-500.0,0.00038356,120,"2024-08-28T22:42:09.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500589,1724884929333,-500.0,0.00038356,120,"2024-08-28T22:42:09.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500590,1724884929369,-4555.43,0.00038356,120,"2024-08-28T22:42:09.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500591,1724884929403,-500.0,0.00038356,120,"2024-08-28T22:42:09.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500592,1724884929437,-500.0,0.00038356,120,"2024-08-28T22:42:09.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500593,1724884929474,-1145.76,0.00038356,120,"2024-08-28T22:42:09.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500594,1724884929513,-500.0,0.00038356,120,"2024-08-28T22:42:09.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500595,1724884929552,-500.0,0.00038356,120,"2024-08-28T22:42:09.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500596,1724884929592,-2556.34,0.00038356,120,"2024-08-28T22:42:09.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500597,1724884929627,-2223.38,0.00038356,120,"2024-08-28T22:42:09.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500598,1724884929665,-2930.57,0.00038356,120,"2024-08-28T22:42:09.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500599,1724884929701,-858.15,0.00038356,120,"2024-08-28T22:42:09.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500600,1724884929737,-1826.38,0.00038356,120,"2024-08-28T22:42:09.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500601,1724884929777,-1455.66,0.00038356,120,"2024-08-28T22:42:09.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500602,1724884929814,-2943.14,0.00038356,120,"2024-08-28T22:42:09.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500603,1724884929849,-500.0,0.00038356,120,"2024-08-28T22:42:09.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500604,1724884929889,-600.0,0.00038356,120,"2024-08-28T22:42:09.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500605,1724884929927,-500.0,0.00038356,120,"2024-08-28T22:42:09.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500606,1724884929967,-3586.81,0.00038356,120,"2024-08-28T22:42:09.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500607,1724884930005,-642.92,0.00038356,120,"2024-08-28T22:42:10.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500608,1724884930041,-500.0,0.00038356,120,"2024-08-28T22:42:10.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500609,1724884930076,-500.0,0.00038356,120,"2024-08-28T22:42:10.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500610,1724884930111,-1610.74,0.00038356,120,"2024-08-28T22:42:10.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500611,1724884930150,-1992.77,0.00038356,120,"2024-08-28T22:42:10.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500612,1724884930185,-500.0,0.00038356,120,"2024-08-28T22:42:10.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500613,1724884930221,-629.41583124,0.00038356,120,"2024-08-28T22:42:10.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500614,1724884930259,-500.0,0.00038356,120,"2024-08-28T22:42:10.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500615,1724884930294,-2804.78,0.00038356,120,"2024-08-28T22:42:10.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500616,1724884930329,-500.0,0.00038356,120,"2024-08-28T22:42:10.329",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500617,1724884930363,-500.0,0.00038356,120,"2024-08-28T22:42:10.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500618,1724884930396,-1536.25,0.00038356,120,"2024-08-28T22:42:10.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500619,1724884930428,-2440.8,0.00038356,120,"2024-08-28T22:42:10.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500620,1724884930463,-2916.84,0.00038356,120,"2024-08-28T22:42:10.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500621,1724884930496,-500.0,0.00038356,120,"2024-08-28T22:42:10.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500622,1724884930531,-809.06,0.00038356,120,"2024-08-28T22:42:10.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500623,1724884930567,-600.97,0.00038356,120,"2024-08-28T22:42:10.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500624,1724884930601,-1441.92,0.00038356,120,"2024-08-28T22:42:10.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500625,1724884930636,-5139.77,0.00038356,120,"2024-08-28T22:42:10.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500626,1724884930672,-338.87186225,0.00038356,120,"2024-08-28T22:42:10.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500627,1724884930705,-1171.15,0.00038356,120,"2024-08-28T22:42:10.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500628,1724884930737,-500.0,0.00038356,120,"2024-08-28T22:42:10.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500629,1724884930772,-500.0,0.00038356,120,"2024-08-28T22:42:10.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500630,1724884930806,-1274.5,0.00038356,120,"2024-08-28T22:42:10.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500631,1724884930841,-267.69170971,0.00038356,120,"2024-08-28T22:42:10.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500632,1724884930876,-500.0,0.00038356,120,"2024-08-28T22:42:10.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500633,1724884930916,-625.92,0.00038356,120,"2024-08-28T22:42:10.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500634,1724884930950,-500.0,0.00038356,120,"2024-08-28T22:42:10.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500635,1724884930983,-2068.13,0.00038356,120,"2024-08-28T22:42:10.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500636,1724884931017,-1127.38,0.00038356,120,"2024-08-28T22:42:11.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500637,1724884931054,-2864.69,0.00038356,120,"2024-08-28T22:42:11.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500638,1724884931087,-1355.07,0.00038356,120,"2024-08-28T22:42:11.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500639,1724884931120,-500.0,0.00038356,120,"2024-08-28T22:42:11.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500640,1724884931154,-500.0,0.00038356,120,"2024-08-28T22:42:11.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500641,1724884931190,-3652.27,0.00038356,120,"2024-08-28T22:42:11.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500642,1724884931229,-1321.13,0.00038356,120,"2024-08-28T22:42:11.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500643,1724884931279,-864.13,0.00038356,120,"2024-08-28T22:42:11.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500644,1724884931322,-1147.74,0.00038356,120,"2024-08-28T22:42:11.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500645,1724884931361,-3723.53,0.00038356,120,"2024-08-28T22:42:11.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500646,1724884931399,-500.0,0.00038356,120,"2024-08-28T22:42:11.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500647,1724884931438,-2609.87,0.00038356,120,"2024-08-28T22:42:11.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500648,1724884931474,-2583.82,0.00038356,120,"2024-08-28T22:42:11.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500649,1724884931510,-500.0,0.00038356,120,"2024-08-28T22:42:11.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500650,1724884931547,-603.42,0.00038356,120,"2024-08-28T22:42:11.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500651,1724884931584,-500.0,0.00038356,120,"2024-08-28T22:42:11.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500652,1724884931620,-1028.3,0.00038356,120,"2024-08-28T22:42:11.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500653,1724884931656,-724.47,0.00038356,120,"2024-08-28T22:42:11.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500654,1724884931691,-500.0,0.00038356,120,"2024-08-28T22:42:11.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500655,1724884931724,-500.0,0.00038356,120,"2024-08-28T22:42:11.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500656,1724884931770,-3115.98,0.00038356,120,"2024-08-28T22:42:11.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500657,1724884931810,-500.0,0.00038356,120,"2024-08-28T22:42:11.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500658,1724884931846,-856.67,0.00038356,120,"2024-08-28T22:42:11.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500659,1724884931882,-150.0,0.00038356,120,"2024-08-28T22:42:11.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500660,1724884932138,-500.0,0.00038356,120,"2024-08-28T22:42:12.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500661,1724884932177,-1178.33,0.00038356,120,"2024-08-28T22:42:12.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500662,1724884932213,-500.0,0.00038356,120,"2024-08-28T22:42:12.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500663,1724884932251,-1721.24,0.00038356,120,"2024-08-28T22:42:12.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500664,1724884932301,-814.76,0.00038356,120,"2024-08-28T22:42:12.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500665,1724884932338,-500.0,0.00038356,120,"2024-08-28T22:42:12.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500666,1724884932372,-500.0,0.00038356,120,"2024-08-28T22:42:12.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500667,1724884932406,-2181.83,0.00038356,120,"2024-08-28T22:42:12.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500668,1724884932439,-500.0,0.00038356,120,"2024-08-28T22:42:12.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500669,1724884932471,-500.0,0.00038356,120,"2024-08-28T22:42:12.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500670,1724884932504,-775.96,0.00038356,120,"2024-08-28T22:42:12.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500671,1724884932538,-1121.02579016,0.00038356,120,"2024-08-28T22:42:12.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500672,1724884932574,-1912.04,0.00038356,120,"2024-08-28T22:42:12.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500673,1724884932610,-1368.92,0.00038356,120,"2024-08-28T22:42:12.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500674,1724884932643,-500.0,0.00038356,120,"2024-08-28T22:42:12.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500675,1724884932676,-500.0,0.00038356,120,"2024-08-28T22:42:12.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500676,1724884932707,-1614.96,0.00038356,120,"2024-08-28T22:42:12.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500677,1724884932742,-4437.27,0.00038356,120,"2024-08-28T22:42:12.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500678,1724884932774,-500.0,0.00038356,120,"2024-08-28T22:42:12.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500679,1724884932810,-1843.18,0.00038356,120,"2024-08-28T22:42:12.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500680,1724884932845,-1589.17,0.00038356,120,"2024-08-28T22:42:12.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500681,1724884932882,-877.71,0.00038356,120,"2024-08-28T22:42:12.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500682,1724884932917,-500.0,0.00038356,120,"2024-08-28T22:42:12.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500683,1724884932951,-771.68,0.00038356,120,"2024-08-28T22:42:12.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500684,1724884932988,-645.05,0.00038356,120,"2024-08-28T22:42:12.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500685,1724884933030,-3827.27,0.00038356,120,"2024-08-28T22:42:13.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500686,1724884933072,-1190.61,0.00038356,120,"2024-08-28T22:42:13.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500687,1724884933105,-940.61,0.00038356,120,"2024-08-28T22:42:13.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500688,1724884933140,-500.0,0.00038356,90,"2024-08-28T22:42:13.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500689,1724884933173,-500.0,0.00038356,120,"2024-08-28T22:42:13.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500690,1724884933207,-500.0,0.00038356,120,"2024-08-28T22:42:13.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500691,1724884933246,-4155.57,0.00038356,120,"2024-08-28T22:42:13.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500692,1724884933293,-918.32,0.00038356,120,"2024-08-28T22:42:13.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500693,1724884933326,-651.48,0.00038356,120,"2024-08-28T22:42:13.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500694,1724884933363,-500.0,0.00038356,120,"2024-08-28T22:42:13.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500695,1724884933397,-3256.33,0.00038356,120,"2024-08-28T22:42:13.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500696,1724884933432,-2052.4,0.00038356,120,"2024-08-28T22:42:13.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500697,1724884933467,-500.0,0.00038356,120,"2024-08-28T22:42:13.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500698,1724884933501,-2879.76,0.00038356,120,"2024-08-28T22:42:13.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500699,1724884933544,-5298.75,0.00038356,120,"2024-08-28T22:42:13.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500700,1724884933577,-500.0,0.00038356,120,"2024-08-28T22:42:13.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500701,1724884933611,-500.0,0.00038356,120,"2024-08-28T22:42:13.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500702,1724884933646,-500.0,0.00038356,120,"2024-08-28T22:42:13.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500703,1724884933682,-1168.14,0.00038356,120,"2024-08-28T22:42:13.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500704,1724884933716,-500.0,0.00038356,120,"2024-08-28T22:42:13.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500705,1724884933751,-500.0,0.00038356,120,"2024-08-28T22:42:13.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500706,1724884933804,-1843.37,0.00038356,120,"2024-08-28T22:42:13.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500707,1724884933846,-523.56,0.00038356,120,"2024-08-28T22:42:13.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500708,1724884933883,-500.0,0.00038356,120,"2024-08-28T22:42:13.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500709,1724884933922,-500.0,0.00038356,120,"2024-08-28T22:42:13.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500710,1724884933957,-500.0,0.00038356,120,"2024-08-28T22:42:13.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500711,1724884933995,-500.0,0.00038356,120,"2024-08-28T22:42:13.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500712,1724884934039,-2419.37,0.00038356,120,"2024-08-28T22:42:14.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500713,1724884934077,-524.66,0.00038356,120,"2024-08-28T22:42:14.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500714,1724884934115,-945.22,0.00038356,120,"2024-08-28T22:42:14.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500715,1724884934151,-1860.48,0.00038356,120,"2024-08-28T22:42:14.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500716,1724884934187,-500.0,0.00038356,120,"2024-08-28T22:42:14.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500717,1724884934226,-2462.72,0.00038356,120,"2024-08-28T22:42:14.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500718,1724884934268,-700.4,0.00038356,120,"2024-08-28T22:42:14.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500719,1724884934306,-500.0,0.00038356,120,"2024-08-28T22:42:14.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500720,1724884934341,-500.0,0.00038356,120,"2024-08-28T22:42:14.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500721,1724884934375,-1211.62,0.00038356,120,"2024-08-28T22:42:14.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500722,1724884934410,-500.0,0.00038356,120,"2024-08-28T22:42:14.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500723,1724884934445,-565.93,0.00038356,120,"2024-08-28T22:42:14.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500724,1724884934481,-3392.09,0.00038356,120,"2024-08-28T22:42:14.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500725,1724884934516,-523.08202064,0.00038356,120,"2024-08-28T22:42:14.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500726,1724884934552,-2248.15,0.00038356,120,"2024-08-28T22:42:14.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500727,1724884934586,-2080.06,0.00038356,120,"2024-08-28T22:42:14.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500728,1724884934621,-150.0,0.00038356,120,"2024-08-28T22:42:14.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500729,1724884934657,-500.0,0.00038356,120,"2024-08-28T22:42:14.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500730,1724884934693,-500.0,0.00038356,120,"2024-08-28T22:42:14.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500731,1724884934730,-1895.48,0.00038356,120,"2024-08-28T22:42:14.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500732,1724884934766,-1194.83,0.00038356,120,"2024-08-28T22:42:14.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500733,1724884934801,-1270.94,0.00038356,120,"2024-08-28T22:42:14.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500734,1724884934837,-547.37,0.00038356,120,"2024-08-28T22:42:14.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500735,1724884934877,-2921.42,0.00038356,120,"2024-08-28T22:42:14.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500736,1724884934915,-500.0,0.00038356,120,"2024-08-28T22:42:14.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500737,1724884934950,-228.06376513,0.00038356,120,"2024-08-28T22:42:14.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500738,1724884934986,-1484.18,0.00038356,120,"2024-08-28T22:42:14.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500739,1724884935023,-1000.55,0.00038356,120,"2024-08-28T22:42:15.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500740,1724884935065,-2187.2,0.00038356,120,"2024-08-28T22:42:15.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500741,1724884935103,-500.0,0.00038356,120,"2024-08-28T22:42:15.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500743,1724884935139,-1801.84,0.00038356,120,"2024-08-28T22:42:15.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500744,1724884935175,-500.0,0.00038356,120,"2024-08-28T22:42:15.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500745,1724884935212,-657.58,0.00038356,120,"2024-08-28T22:42:15.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500746,1724884935246,-506.25849524,0.00038356,120,"2024-08-28T22:42:15.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500747,1724884935285,-500.0,0.00038356,120,"2024-08-28T22:42:15.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500748,1724884935320,-17332.0,0.00038356,120,"2024-08-28T22:42:15.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500749,1724884935353,-1454.75,0.00038356,120,"2024-08-28T22:42:15.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500750,1724884935386,-3322.66,0.00038356,120,"2024-08-28T22:42:15.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500751,1724884935418,-500.0,0.00038356,120,"2024-08-28T22:42:15.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500752,1724884935451,-500.0,0.00038356,120,"2024-08-28T22:42:15.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500753,1724884935482,-500.0,0.00038356,120,"2024-08-28T22:42:15.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500754,1724884935517,-500.0,0.00038356,120,"2024-08-28T22:42:15.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500755,1724884935549,-2100.79,0.00038356,120,"2024-08-28T22:42:15.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500756,1724884935581,-500.0,0.00038356,120,"2024-08-28T22:42:15.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500757,1724884935617,-500.0,0.00038356,120,"2024-08-28T22:42:15.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500758,1724884935652,-3286.5,0.00038356,120,"2024-08-28T22:42:15.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500759,1724884935687,-500.0,0.00038356,120,"2024-08-28T22:42:15.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500760,1724884935719,-500.0,0.00038356,120,"2024-08-28T22:42:15.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500761,1724884935753,-500.0,0.00038356,120,"2024-08-28T22:42:15.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500762,1724884935789,-500.0,0.00038356,120,"2024-08-28T22:42:15.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500763,1724884935823,-523.48607601,0.00038356,120,"2024-08-28T22:42:15.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500764,1724884936076,-500.0,0.00038356,120,"2024-08-28T22:42:16.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500765,1724884936121,-655.43,0.00038356,120,"2024-08-28T22:42:16.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500766,1724884936158,-2872.95,0.00038356,120,"2024-08-28T22:42:16.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500767,1724884936197,-2302.75,0.00038356,120,"2024-08-28T22:42:16.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500768,1724884936234,-618.26,0.00038356,120,"2024-08-28T22:42:16.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500769,1724884936273,-668.42,0.00038356,120,"2024-08-28T22:42:16.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500770,1724884936316,-500.0,0.00038356,120,"2024-08-28T22:42:16.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500771,1724884936352,-500.0,0.00038356,120,"2024-08-28T22:42:16.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500772,1724884936389,-589.65,0.00038356,120,"2024-08-28T22:42:16.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500773,1724884936427,-2099.03,0.00038356,120,"2024-08-28T22:42:16.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500774,1724884936464,-500.0,0.00038356,120,"2024-08-28T22:42:16.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500775,1724884936502,-2960.21,0.00038356,120,"2024-08-28T22:42:16.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500776,1724884936540,-500.0,0.00038356,120,"2024-08-28T22:42:16.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500777,1724884936579,-4396.79,0.00038356,120,"2024-08-28T22:42:16.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500778,1724884936617,-593.94,0.00038356,120,"2024-08-28T22:42:16.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500779,1724884936654,-883.0,0.00038356,120,"2024-08-28T22:42:16.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500780,1724884936692,-500.0,0.00038356,120,"2024-08-28T22:42:16.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500781,1724884936728,-500.0,0.00038356,120,"2024-08-28T22:42:16.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500782,1724884936766,-1729.26,0.00038356,120,"2024-08-28T22:42:16.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500783,1724884936802,-775.08,0.00038356,120,"2024-08-28T22:42:16.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500784,1724884936841,-1436.8,0.00038356,120,"2024-08-28T22:42:16.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500785,1724884936880,-502.57469577,0.00038356,120,"2024-08-28T22:42:16.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500786,1724884936917,-1369.56,0.00038356,120,"2024-08-28T22:42:16.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500787,1724884936955,-500.0,0.00038356,120,"2024-08-28T22:42:16.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500788,1724884936998,-500.0,0.00038356,120,"2024-08-28T22:42:16.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500789,1724884937043,-1595.19,0.00038356,120,"2024-08-28T22:42:17.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500790,1724884937080,-1724.07,0.00038356,120,"2024-08-28T22:42:17.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500791,1724884937128,-500.0,0.00038356,120,"2024-08-28T22:42:17.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500792,1724884937165,-3045.35,0.00038356,120,"2024-08-28T22:42:17.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500793,1724884937204,-1773.01,0.00038356,120,"2024-08-28T22:42:17.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500794,1724884937241,-699.75,0.00038356,120,"2024-08-28T22:42:17.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500795,1724884937275,-511.19016829,0.00038356,120,"2024-08-28T22:42:17.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500796,1724884937311,-500.0,0.00038356,120,"2024-08-28T22:42:17.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500797,1724884937347,-721.43,0.00038356,120,"2024-08-28T22:42:17.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500798,1724884937388,-2134.71,0.00038356,120,"2024-08-28T22:42:17.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500799,1724884937423,-500.0,0.00038356,120,"2024-08-28T22:42:17.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500800,1724884937459,-585.47,0.00038356,120,"2024-08-28T22:42:17.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500801,1724884937495,-500.0,0.00038356,120,"2024-08-28T22:42:17.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500802,1724884937532,-895.91,0.00038356,120,"2024-08-28T22:42:17.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500803,1724884937573,-1174.82,0.00038356,120,"2024-08-28T22:42:17.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500804,1724884937610,-659.85,0.00038356,120,"2024-08-28T22:42:17.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500805,1724884937649,-2224.97,0.00038356,120,"2024-08-28T22:42:17.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500806,1724884937688,-5186.12,0.00038356,120,"2024-08-28T22:42:17.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500807,1724884937726,-657.62,0.00038356,120,"2024-08-28T22:42:17.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500808,1724884937766,-1447.73,0.00038356,120,"2024-08-28T22:42:17.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500809,1724884937808,-2609.9,0.00038356,120,"2024-08-28T22:42:17.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500810,1724884937849,-1198.48,0.00038356,120,"2024-08-28T22:42:17.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500811,1724884937891,-1267.24,0.00038356,120,"2024-08-28T22:42:17.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500812,1724884937932,-979.34,0.00038356,120,"2024-08-28T22:42:17.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500813,1724884937972,-2181.47,0.00038356,120,"2024-08-28T22:42:17.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500814,1724884938014,-500.0,0.00038356,120,"2024-08-28T22:42:18.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500815,1724884938057,-2580.18,0.00038356,120,"2024-08-28T22:42:18.057",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500816,1724884938098,-500.0,0.00038356,120,"2024-08-28T22:42:18.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500817,1724884938138,-500.0,0.00038356,120,"2024-08-28T22:42:18.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500818,1724884938178,-3517.69,0.00038356,120,"2024-08-28T22:42:18.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500819,1724884938217,-1782.4,0.00038356,120,"2024-08-28T22:42:18.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500820,1724884938256,-798.91,0.00038356,120,"2024-08-28T22:42:18.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500821,1724884938306,-2629.56,0.00038356,120,"2024-08-28T22:42:18.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500822,1724884938344,-500.0,0.00038356,120,"2024-08-28T22:42:18.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500823,1724884938382,-500.0,0.00038356,120,"2024-08-28T22:42:18.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500824,1724884938420,-2119.26,0.00038356,120,"2024-08-28T22:42:18.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500825,1724884938457,-560.94,0.00038356,120,"2024-08-28T22:42:18.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500826,1724884938494,-2185.21,0.00038356,120,"2024-08-28T22:42:18.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500827,1724884938528,-500.0,0.00038356,120,"2024-08-28T22:42:18.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500828,1724884938561,-500.0,0.00038356,120,"2024-08-28T22:42:18.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500829,1724884938594,-1243.83,0.00038356,120,"2024-08-28T22:42:18.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500830,1724884938629,-2887.18,0.00038356,120,"2024-08-28T22:42:18.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500831,1724884938663,-2570.86,0.00038356,120,"2024-08-28T22:42:18.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500832,1724884938699,-500.0,0.00038356,120,"2024-08-28T22:42:18.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500833,1724884938733,-500.0,0.00038356,120,"2024-08-28T22:42:18.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500834,1724884938772,-500.0,0.00038356,120,"2024-08-28T22:42:18.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500835,1724884938808,-500.0,0.00038356,120,"2024-08-28T22:42:18.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500836,1724884938841,-500.0,0.00038356,120,"2024-08-28T22:42:18.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500837,1724884938875,-1168.64,0.00038356,120,"2024-08-28T22:42:18.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500838,1724884938911,-500.0,0.00038356,120,"2024-08-28T22:42:18.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500839,1724884938954,-595.19,0.00038356,120,"2024-08-28T22:42:18.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500840,1724884938992,-500.0,0.00038356,120,"2024-08-28T22:42:18.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500841,1724884939032,-509.66,0.00038356,120,"2024-08-28T22:42:19.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500842,1724884939071,-2251.96,0.00038356,120,"2024-08-28T22:42:19.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500843,1724884939108,-1079.75,0.00038356,120,"2024-08-28T22:42:19.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500844,1724884939144,-987.94,0.00038356,120,"2024-08-28T22:42:19.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500845,1724884939182,-6286.38,0.00038356,120,"2024-08-28T22:42:19.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500846,1724884939219,-500.0,0.00038356,120,"2024-08-28T22:42:19.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500847,1724884939257,-959.62,0.00038356,120,"2024-08-28T22:42:19.257",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500848,1724884939295,-500.0,0.00038356,120,"2024-08-28T22:42:19.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500849,1724884939332,-2125.79,0.00038356,120,"2024-08-28T22:42:19.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500850,1724884939369,-3373.42,0.00038356,120,"2024-08-28T22:42:19.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500851,1724884939404,-500.0,0.00038356,120,"2024-08-28T22:42:19.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500852,1724884939441,-861.0,0.00038356,120,"2024-08-28T22:42:19.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500853,1724884939476,-500.0,0.00038356,120,"2024-08-28T22:42:19.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500854,1724884939514,-626.06,0.00038356,120,"2024-08-28T22:42:19.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500855,1724884939548,-500.0,0.00038356,120,"2024-08-28T22:42:19.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500856,1724884939583,-1927.55,0.00038356,120,"2024-08-28T22:42:19.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500857,1724884939618,-6914.62,0.00038356,120,"2024-08-28T22:42:19.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500858,1724884939652,-500.0,0.00038356,120,"2024-08-28T22:42:19.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500859,1724884939685,-3347.76,0.00038356,120,"2024-08-28T22:42:19.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500860,1724884939719,-516.60492075,0.00038356,120,"2024-08-28T22:42:19.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500861,1724884939755,-520.07457135,0.00038356,120,"2024-08-28T22:42:19.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500862,1724884939792,-3048.83,0.00038356,120,"2024-08-28T22:42:19.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500863,1724884939831,-908.93,0.00038356,120,"2024-08-28T22:42:19.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500864,1724884939870,-500.0,0.00038356,120,"2024-08-28T22:42:19.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500865,1724884939912,-153.10311344,0.00038356,120,"2024-08-28T22:42:19.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500866,1724884939953,-4335.53,0.00038356,120,"2024-08-28T22:42:19.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500867,1724884939993,-733.36,0.00038356,120,"2024-08-28T22:42:19.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500868,1724884940248,-500.0,0.00038356,120,"2024-08-28T22:42:20.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500869,1724884940286,-715.9,0.00038356,120,"2024-08-28T22:42:20.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500870,1724884940322,-202.41430166,0.00038356,120,"2024-08-28T22:42:20.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500871,1724884940358,-750.43,0.00038356,120,"2024-08-28T22:42:20.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500872,1724884940392,-500.0,0.00038356,120,"2024-08-28T22:42:20.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500873,1724884940427,-500.0,0.00038356,120,"2024-08-28T22:42:20.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500874,1724884940459,-1047.3,0.00038356,120,"2024-08-28T22:42:20.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500875,1724884940492,-1362.13,0.00038356,120,"2024-08-28T22:42:20.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500876,1724884940524,-639.3116766,0.00038356,120,"2024-08-28T22:42:20.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500877,1724884940559,-5740.57,0.00038356,120,"2024-08-28T22:42:20.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500878,1724884940591,-1797.01,0.00038356,120,"2024-08-28T22:42:20.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500879,1724884940624,-2094.86,0.00038356,120,"2024-08-28T22:42:20.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500880,1724884940657,-582.75,0.00038356,120,"2024-08-28T22:42:20.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500881,1724884940690,-356.57392098,0.00038356,120,"2024-08-28T22:42:20.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500882,1724884940724,-1420.67,0.00038356,120,"2024-08-28T22:42:20.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500883,1724884940759,-500.0,0.00038356,120,"2024-08-28T22:42:20.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500884,1724884940799,-670.44,0.00038356,120,"2024-08-28T22:42:20.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500885,1724884940834,-1379.04,0.00038356,120,"2024-08-28T22:42:20.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500886,1724884940870,-500.0,0.00038356,120,"2024-08-28T22:42:20.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500887,1724884940914,-500.0,0.00038356,120,"2024-08-28T22:42:20.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500888,1724884940952,-1349.27,0.00038356,120,"2024-08-28T22:42:20.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500889,1724884940992,-500.0,0.00038356,120,"2024-08-28T22:42:20.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500890,1724884941032,-1334.43,0.00038356,120,"2024-08-28T22:42:21.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500891,1724884941072,-1564.42,0.00038356,120,"2024-08-28T22:42:21.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500892,1724884941110,-5020.86,0.00038356,120,"2024-08-28T22:42:21.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500893,1724884941146,-152.33008,0.00038356,120,"2024-08-28T22:42:21.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500894,1724884941183,-822.87,0.00038356,120,"2024-08-28T22:42:21.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500895,1724884941218,-250.465548,0.00038356,120,"2024-08-28T22:42:21.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500896,1724884941255,-500.0,0.00038356,120,"2024-08-28T22:42:21.255",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500897,1724884941294,-1022.85,0.00038356,120,"2024-08-28T22:42:21.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500898,1724884941330,-976.33,0.00038356,120,"2024-08-28T22:42:21.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500899,1724884941364,-656.65,0.00038356,120,"2024-08-28T22:42:21.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500900,1724884941398,-500.0,0.00038356,120,"2024-08-28T22:42:21.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500901,1724884941431,-500.0,0.00038356,120,"2024-08-28T22:42:21.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500902,1724884941466,-2066.86,0.00038356,120,"2024-08-28T22:42:21.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500903,1724884941502,-500.0,0.00038356,120,"2024-08-28T22:42:21.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500904,1724884941538,-500.0,0.00038356,120,"2024-08-28T22:42:21.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500905,1724884941574,-904.47,0.00038356,120,"2024-08-28T22:42:21.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500906,1724884941611,-514.55,0.00038356,120,"2024-08-28T22:42:21.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500907,1724884941652,-150.0,0.00038596,120,"2024-08-28T22:42:21.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500908,1724884941689,-500.0,0.0003863,120,"2024-08-28T22:42:21.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500909,1724884941724,-500.0,0.0003863,120,"2024-08-28T22:42:21.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500910,1724884941761,-501.56803702,0.0003863,120,"2024-08-28T22:42:21.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500911,1724884941803,-500.0,0.0003863,120,"2024-08-28T22:42:21.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500912,1724884941840,-500.0,0.0003863,120,"2024-08-28T22:42:21.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500913,1724884941876,-768.46353779,0.0003863,120,"2024-08-28T22:42:21.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500914,1724884941916,-500.0,0.0003863,120,"2024-08-28T22:42:21.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500915,1724884941953,-500.0,0.0003863,120,"2024-08-28T22:42:21.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500916,1724884941991,-500.0,0.0003863,120,"2024-08-28T22:42:21.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500917,1724884942027,-500.0,0.0003863,120,"2024-08-28T22:42:22.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500918,1724884942063,-500.0,0.0003863,120,"2024-08-28T22:42:22.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500919,1724884942098,-500.0,0.0003863,120,"2024-08-28T22:42:22.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500920,1724884942134,-500.0,0.0003863,120,"2024-08-28T22:42:22.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500921,1724884942169,-209.36441941,0.0003863,120,"2024-08-28T22:42:22.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500922,1724884942205,-500.0,0.0003863,120,"2024-08-28T22:42:22.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500923,1724884942238,-627.52054908,0.0003863,120,"2024-08-28T22:42:22.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500924,1724884942277,-500.0,0.0003863,120,"2024-08-28T22:42:22.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500925,1724884942311,-500.0,0.0003863,120,"2024-08-28T22:42:22.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500926,1724884942344,-500.0,0.0003863,120,"2024-08-28T22:42:22.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500927,1724884942377,-500.0,0.0003863,120,"2024-08-28T22:42:22.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500928,1724884942410,-500.0,0.0003863,120,"2024-08-28T22:42:22.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500929,1724884942443,-500.0,0.0003863,120,"2024-08-28T22:42:22.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500930,1724884942476,-278.01449493,0.0003863,120,"2024-08-28T22:42:22.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500931,1724884942511,-574.58170719,0.0003863,120,"2024-08-28T22:42:22.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500932,1724884942543,-500.0,0.0003863,120,"2024-08-28T22:42:22.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500933,1724884942578,-500.0,0.0003863,120,"2024-08-28T22:42:22.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500934,1724884942611,-500.0,0.0003863,120,"2024-08-28T22:42:22.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500935,1724884942645,-500.0,0.0003863,120,"2024-08-28T22:42:22.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500936,1724884942679,-500.0,0.0003863,120,"2024-08-28T22:42:22.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500937,1724884942711,-500.0,0.0003863,120,"2024-08-28T22:42:22.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500938,1724884942748,-445.17557703,0.0003863,120,"2024-08-28T22:42:22.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500939,1724884942786,-500.0,0.0003863,120,"2024-08-28T22:42:22.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500940,1724884942819,-500.0,0.0003863,120,"2024-08-28T22:42:22.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500941,1724884942852,-500.0,0.0003863,120,"2024-08-28T22:42:22.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500942,1724884942888,-500.0,0.0003863,120,"2024-08-28T22:42:22.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500943,1724884942927,-500.0,0.0003863,120,"2024-08-28T22:42:22.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500944,1724884942961,-500.0,0.0003863,120,"2024-08-28T22:42:22.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500945,1724884942995,-333.61080867,0.0003863,120,"2024-08-28T22:42:22.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500946,1724884943028,-500.0,0.0003863,120,"2024-08-28T22:42:23.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500947,1724884943064,-500.0,0.0003863,120,"2024-08-28T22:42:23.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500948,1724884943098,-500.0,0.0003863,120,"2024-08-28T22:42:23.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500949,1724884943133,-500.0,0.0003863,120,"2024-08-28T22:42:23.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500950,1724884943166,-500.0,0.0003863,120,"2024-08-28T22:42:23.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500951,1724884943199,-500.0,0.0003863,120,"2024-08-28T22:42:23.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500952,1724884943231,-500.0,0.0003863,120,"2024-08-28T22:42:23.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500953,1724884943265,-500.0,0.0003863,120,"2024-08-28T22:42:23.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500954,1724884943297,-588.26752208,0.0003863,120,"2024-08-28T22:42:23.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500955,1724884943330,-500.0,0.0003863,120,"2024-08-28T22:42:23.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500956,1724884943362,-500.0,0.0003863,120,"2024-08-28T22:42:23.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500957,1724884943396,-500.0,0.0003863,120,"2024-08-28T22:42:23.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500958,1724884943430,-500.0,0.0003863,120,"2024-08-28T22:42:23.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500959,1724884943463,-500.0,0.0003863,120,"2024-08-28T22:42:23.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500960,1724884943497,-500.0,0.0003863,120,"2024-08-28T22:42:23.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500961,1724884943529,-697.73,0.0003863,120,"2024-08-28T22:42:23.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500962,1724884943562,-500.0,0.0003863,120,"2024-08-28T22:42:23.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500963,1724884943594,-500.0,0.0003863,120,"2024-08-28T22:42:23.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500964,1724884943626,-500.0,0.0003863,120,"2024-08-28T22:42:23.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500965,1724884943659,-500.0,0.0003863,120,"2024-08-28T22:42:23.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500966,1724884943691,-500.0,0.0003863,120,"2024-08-28T22:42:23.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500967,1724884943724,-500.0,0.0003863,120,"2024-08-28T22:42:23.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500968,1724884943756,-500.0,0.0003863,120,"2024-08-28T22:42:23.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500969,1724884943792,-500.0,0.0003863,120,"2024-08-28T22:42:23.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500970,1724884943828,-500.0,0.0003863,120,"2024-08-28T22:42:23.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500971,1724884943862,-850.13,0.0003863,120,"2024-08-28T22:42:23.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500972,1724884944114,-589.55,0.0003863,120,"2024-08-28T22:42:24.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500973,1724884944151,-500.0,0.0003863,120,"2024-08-28T22:42:24.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500974,1724884944186,-500.0,0.0003863,120,"2024-08-28T22:42:24.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500975,1724884944221,-500.0,0.0003863,120,"2024-08-28T22:42:24.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500976,1724884944256,-509.91,0.0003863,120,"2024-08-28T22:42:24.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500977,1724884944293,-1465.96,0.0003863,120,"2024-08-28T22:42:24.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500978,1724884944328,-500.0,0.0003863,120,"2024-08-28T22:42:24.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500979,1724884944363,-533.93,0.0003863,120,"2024-08-28T22:42:24.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500980,1724884944399,-2694.72,0.0003863,120,"2024-08-28T22:42:24.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500981,1724884944433,-595.08,0.0003863,120,"2024-08-28T22:42:24.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500982,1724884944468,-500.0,0.0003863,120,"2024-08-28T22:42:24.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500983,1724884944502,-500.0,0.0003863,120,"2024-08-28T22:42:24.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500984,1724884944536,-500.0,0.0003863,120,"2024-08-28T22:42:24.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500985,1724884944572,-500.0,0.0003863,120,"2024-08-28T22:42:24.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500986,1724884944607,-1838.96,0.0003863,120,"2024-08-28T22:42:24.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500987,1724884944646,-500.0,0.0003863,120,"2024-08-28T22:42:24.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500988,1724884944684,-500.0,0.0003863,120,"2024-08-28T22:42:24.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500989,1724884944723,-500.0,0.0003863,120,"2024-08-28T22:42:24.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500990,1724884944758,-500.0,0.0003863,120,"2024-08-28T22:42:24.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500991,1724884944796,-500.0,0.0003863,120,"2024-08-28T22:42:24.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500992,1724884944836,-500.0,0.0003863,120,"2024-08-28T22:42:24.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500993,1724884944874,-500.0,0.0003863,120,"2024-08-28T22:42:24.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500994,1724884944912,-500.0,0.0003863,120,"2024-08-28T22:42:24.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500995,1724884944948,-500.0,0.0003863,120,"2024-08-28T22:42:24.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500996,1724884944984,-1044.81,0.0003863,120,"2024-08-28T22:42:24.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500997,1724884945025,-2158.9,0.0003863,120,"2024-08-28T22:42:25.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500998,1724884945064,-500.0,0.0003863,120,"2024-08-28T22:42:25.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336500999,1724884945102,-500.0,0.0003863,120,"2024-08-28T22:42:25.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501000,1724884945139,-500.0,0.0003863,120,"2024-08-28T22:42:25.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501001,1724884945178,-500.0,0.0003863,120,"2024-08-28T22:42:25.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501002,1724884945215,-550.43,0.0003863,120,"2024-08-28T22:42:25.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501003,1724884945253,-500.0,0.0003863,120,"2024-08-28T22:42:25.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501004,1724884945296,-666.55,0.0003863,120,"2024-08-28T22:42:25.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501005,1724884945332,-500.0,0.0003863,120,"2024-08-28T22:42:25.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501006,1724884945370,-500.0,0.0003863,120,"2024-08-28T22:42:25.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501007,1724884945407,-500.0,0.0003863,120,"2024-08-28T22:42:25.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501008,1724884945444,-729.47,0.0003863,120,"2024-08-28T22:42:25.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501009,1724884945479,-500.0,0.0003863,120,"2024-08-28T22:42:25.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501010,1724884945517,-500.0,0.0003863,120,"2024-08-28T22:42:25.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501011,1724884945551,-663.48,0.0003863,120,"2024-08-28T22:42:25.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501012,1724884945584,-558.52,0.0003863,120,"2024-08-28T22:42:25.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501013,1724884945619,-500.0,0.0003863,120,"2024-08-28T22:42:25.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501014,1724884945651,-512.21,0.0003863,120,"2024-08-28T22:42:25.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501015,1724884945686,-3349.64,0.0003863,120,"2024-08-28T22:42:25.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501016,1724884945718,-732.03,0.0003863,120,"2024-08-28T22:42:25.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501017,1724884945753,-500.0,0.0003863,120,"2024-08-28T22:42:25.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501018,1724884945791,-1265.92,0.0003863,120,"2024-08-28T22:42:25.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501019,1724884945828,-500.0,0.0003863,120,"2024-08-28T22:42:25.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501020,1724884945866,-500.0,0.0003863,120,"2024-08-28T22:42:25.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501021,1724884945905,-500.0,0.0003863,120,"2024-08-28T22:42:25.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501022,1724884945944,-500.0,0.0003863,120,"2024-08-28T22:42:25.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501023,1724884945982,-1077.58,0.0003863,120,"2024-08-28T22:42:25.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501024,1724884946019,-500.0,0.0003863,120,"2024-08-28T22:42:26.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501025,1724884946056,-541.67,0.0003863,120,"2024-08-28T22:42:26.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501026,1724884946093,-500.0,0.0003863,120,"2024-08-28T22:42:26.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501027,1724884946129,-785.25,0.0003863,120,"2024-08-28T22:42:26.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501028,1724884946164,-500.0,0.0003863,120,"2024-08-28T22:42:26.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501029,1724884946203,-500.0,0.0003863,120,"2024-08-28T22:42:26.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501030,1724884946239,-500.0,0.0003863,120,"2024-08-28T22:42:26.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501031,1724884946277,-500.0,0.0003863,120,"2024-08-28T22:42:26.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501032,1724884946316,-500.0,0.0003863,120,"2024-08-28T22:42:26.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501033,1724884946353,-990.08,0.0003863,120,"2024-08-28T22:42:26.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501034,1724884946390,-500.0,0.0003863,120,"2024-08-28T22:42:26.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501035,1724884946427,-500.0,0.0003863,120,"2024-08-28T22:42:26.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501036,1724884946464,-500.0,0.0003863,120,"2024-08-28T22:42:26.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501037,1724884946500,-500.0,0.0003863,120,"2024-08-28T22:42:26.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501038,1724884946539,-2000.0,0.0003863,120,"2024-08-28T22:42:26.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501039,1724884946574,-500.0,0.0003863,120,"2024-08-28T22:42:26.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501040,1724884946611,-523.9,0.0003863,120,"2024-08-28T22:42:26.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501041,1724884946648,-1500.0,0.0003863,120,"2024-08-28T22:42:26.648",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501042,1724884946685,-816.26,0.0003863,120,"2024-08-28T22:42:26.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501043,1724884946721,-500.0,0.0003863,120,"2024-08-28T22:42:26.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501044,1724884946755,-499.81026194,0.0003863,120,"2024-08-28T22:42:26.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501045,1724884946792,-1457.14,0.0003863,120,"2024-08-28T22:42:26.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501046,1724884946828,-1051.77,0.0003863,120,"2024-08-28T22:42:26.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501047,1724884946864,-1856.99,0.0003863,120,"2024-08-28T22:42:26.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501048,1724884946905,-500.0,0.0003863,120,"2024-08-28T22:42:26.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501049,1724884946942,-500.0,0.0003863,120,"2024-08-28T22:42:26.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501050,1724884946980,-500.0,0.0003863,120,"2024-08-28T22:42:26.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501051,1724884947025,-952.58,0.0003863,120,"2024-08-28T22:42:27.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501052,1724884947064,-1626.11,0.0003863,120,"2024-08-28T22:42:27.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501053,1724884947102,-500.0,0.0003863,120,"2024-08-28T22:42:27.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501054,1724884947137,-498.67389144,0.0003863,120,"2024-08-28T22:42:27.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501055,1724884947174,-500.0,0.0003863,120,"2024-08-28T22:42:27.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501056,1724884947211,-1554.93,0.0003863,120,"2024-08-28T22:42:27.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501057,1724884947247,-766.82,0.0003863,120,"2024-08-28T22:42:27.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501058,1724884947283,-500.0,0.0003863,120,"2024-08-28T22:42:27.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501059,1724884947318,-500.0,0.0003863,120,"2024-08-28T22:42:27.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501060,1724884947351,-500.0,0.0003863,120,"2024-08-28T22:42:27.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501061,1724884947385,-1534.0,0.0003863,120,"2024-08-28T22:42:27.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501062,1724884947421,-744.59,0.0003863,120,"2024-08-28T22:42:27.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501063,1724884947457,-1886.64,0.0003863,120,"2024-08-28T22:42:27.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501064,1724884947491,-500.0,0.0003863,120,"2024-08-28T22:42:27.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501065,1724884947524,-1133.11,0.0003863,120,"2024-08-28T22:42:27.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501066,1724884947557,-500.0,0.0003863,120,"2024-08-28T22:42:27.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501067,1724884947592,-500.0,0.0003863,120,"2024-08-28T22:42:27.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501068,1724884947627,-500.0,0.0003863,120,"2024-08-28T22:42:27.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501069,1724884947663,-500.0,0.0003863,120,"2024-08-28T22:42:27.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501070,1724884947695,-500.0,0.0003863,120,"2024-08-28T22:42:27.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501071,1724884947729,-500.0,0.0003863,120,"2024-08-28T22:42:27.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501072,1724884947761,-500.0,0.0003863,120,"2024-08-28T22:42:27.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501073,1724884947798,-655.22,0.0003863,120,"2024-08-28T22:42:27.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501074,1724884947831,-507.38,0.0003863,120,"2024-08-28T22:42:27.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501075,1724884947867,-1294.17,0.0003863,120,"2024-08-28T22:42:27.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501076,1724884948124,-1911.62,0.0003863,120,"2024-08-28T22:42:28.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501077,1724884948165,-501.05370581,0.0003863,120,"2024-08-28T22:42:28.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501078,1724884948200,-639.89,0.0003863,120,"2024-08-28T22:42:28.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501079,1724884948235,-500.0,0.0003863,120,"2024-08-28T22:42:28.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501080,1724884948272,-500.0,0.0003863,120,"2024-08-28T22:42:28.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501081,1724884948309,-2257.58,0.0003863,120,"2024-08-28T22:42:28.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501082,1724884948344,-500.0,0.0003863,120,"2024-08-28T22:42:28.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501083,1724884948377,-500.0,0.0003863,120,"2024-08-28T22:42:28.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501084,1724884948411,-625.30631215,0.0003863,120,"2024-08-28T22:42:28.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501085,1724884948444,-500.0,0.0003863,120,"2024-08-28T22:42:28.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501086,1724884948479,-1925.3,0.0003863,120,"2024-08-28T22:42:28.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501087,1724884948515,-500.0,0.0003863,120,"2024-08-28T22:42:28.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501088,1724884948548,-500.0,0.0003863,120,"2024-08-28T22:42:28.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501089,1724884948582,-500.0,0.0003863,120,"2024-08-28T22:42:28.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501090,1724884948616,-1162.55,0.0003863,120,"2024-08-28T22:42:28.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501091,1724884948651,-732.63,0.0003863,120,"2024-08-28T22:42:28.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501092,1724884948685,-703.93,0.0003863,120,"2024-08-28T22:42:28.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501093,1724884948721,-500.0,0.0003863,120,"2024-08-28T22:42:28.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501094,1724884948757,-500.0,0.0003863,120,"2024-08-28T22:42:28.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501095,1724884948796,-500.0,0.0003863,120,"2024-08-28T22:42:28.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501096,1724884948831,-500.0,0.0003863,120,"2024-08-28T22:42:28.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501097,1724884948868,-1621.27,0.0003863,120,"2024-08-28T22:42:28.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501098,1724884948904,-665.7,0.0003863,120,"2024-08-28T22:42:28.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501099,1724884948941,-500.0,0.0003863,120,"2024-08-28T22:42:28.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501100,1724884948979,-1040.14,0.0003863,120,"2024-08-28T22:42:28.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501101,1724884949023,-500.0,0.0003863,120,"2024-08-28T22:42:29.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501102,1724884949059,-500.0,0.0003863,120,"2024-08-28T22:42:29.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501103,1724884949093,-500.0,0.0003863,120,"2024-08-28T22:42:29.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501104,1724884949129,-500.0,0.0003863,120,"2024-08-28T22:42:29.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501105,1724884949162,-1280.06,0.0003863,120,"2024-08-28T22:42:29.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501106,1724884949198,-1132.55,0.0003863,120,"2024-08-28T22:42:29.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501107,1724884949233,-500.0,0.0003863,120,"2024-08-28T22:42:29.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501108,1724884949270,-500.0,0.0003863,120,"2024-08-28T22:42:29.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501109,1724884949307,-1637.12,0.0003863,120,"2024-08-28T22:42:29.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501110,1724884949345,-500.0,0.0003863,120,"2024-08-28T22:42:29.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501111,1724884949380,-500.0,0.0003863,120,"2024-08-28T22:42:29.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501112,1724884949416,-500.0,0.0003863,120,"2024-08-28T22:42:29.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501113,1724884949452,-1891.29,0.0003863,120,"2024-08-28T22:42:29.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501114,1724884949491,-500.0,0.0003863,120,"2024-08-28T22:42:29.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501115,1724884949528,-500.0,0.0003863,120,"2024-08-28T22:42:29.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501116,1724884949565,-504.09116812,0.0003863,120,"2024-08-28T22:42:29.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501117,1724884949601,-500.0,0.0003863,120,"2024-08-28T22:42:29.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501118,1724884949637,-1890.25,0.0003863,120,"2024-08-28T22:42:29.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501119,1724884949677,-500.0,0.0003863,120,"2024-08-28T22:42:29.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501120,1724884949716,-500.0,0.0003863,120,"2024-08-28T22:42:29.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501121,1724884949754,-500.0,0.0003863,120,"2024-08-28T22:42:29.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501122,1724884949793,-500.0,0.0003863,120,"2024-08-28T22:42:29.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501123,1724884949833,-500.0,0.0003863,120,"2024-08-28T22:42:29.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501124,1724884949873,-3518.22,0.0003863,120,"2024-08-28T22:42:29.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501125,1724884949922,-1436.48,0.0003863,120,"2024-08-28T22:42:29.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501126,1724884949961,-1232.49,0.0003863,120,"2024-08-28T22:42:29.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501127,1724884950003,-500.0,0.0003863,120,"2024-08-28T22:42:30.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501128,1724884950043,-502.92311665,0.0003863,120,"2024-08-28T22:42:30.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501129,1724884950081,-1971.42,0.0003863,120,"2024-08-28T22:42:30.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501130,1724884950118,-500.0,0.0003863,120,"2024-08-28T22:42:30.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501131,1724884950157,-3418.0,0.0003863,120,"2024-08-28T22:42:30.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501132,1724884950195,-830.32,0.0003863,120,"2024-08-28T22:42:30.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501133,1724884950233,-500.0,0.0003863,120,"2024-08-28T22:42:30.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501134,1724884950275,-500.0,0.0003863,120,"2024-08-28T22:42:30.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501135,1724884950314,-329.99852022,0.0003863,120,"2024-08-28T22:42:30.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501136,1724884950352,-500.0,0.0003863,120,"2024-08-28T22:42:30.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501137,1724884950389,-500.0,0.0003863,120,"2024-08-28T22:42:30.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501138,1724884950423,-1152.38,0.0003863,120,"2024-08-28T22:42:30.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501139,1724884950460,-500.0,0.0003863,120,"2024-08-28T22:42:30.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501140,1724884950496,-5252.56,0.0003863,120,"2024-08-28T22:42:30.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501141,1724884950532,-500.0,0.0003863,120,"2024-08-28T22:42:30.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501142,1724884950566,-500.0,0.0003863,120,"2024-08-28T22:42:30.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501143,1724884950602,-535.14,0.0003863,120,"2024-08-28T22:42:30.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501144,1724884950636,-500.0,0.0003863,120,"2024-08-28T22:42:30.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501145,1724884950676,-1560.58,0.0003863,120,"2024-08-28T22:42:30.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501146,1724884950712,-3538.12,0.0003863,120,"2024-08-28T22:42:30.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501147,1724884950749,-3808.09,0.0003863,120,"2024-08-28T22:42:30.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501148,1724884950789,-522.20999468,0.0003863,120,"2024-08-28T22:42:30.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501149,1724884950829,-500.0,0.0003863,120,"2024-08-28T22:42:30.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501150,1724884950867,-4823.74,0.0003863,120,"2024-08-28T22:42:30.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501151,1724884950906,-500.0,0.0003863,120,"2024-08-28T22:42:30.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501152,1724884950945,-500.0,0.0003863,120,"2024-08-28T22:42:30.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501153,1724884950982,-1202.28,0.0003863,120,"2024-08-28T22:42:30.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501154,1724884951017,-2893.43,0.0003863,120,"2024-08-28T22:42:31.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501155,1724884951055,-500.0,0.0003863,120,"2024-08-28T22:42:31.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501156,1724884951090,-500.0,0.0003863,120,"2024-08-28T22:42:31.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501157,1724884951124,-1131.39,0.0003863,120,"2024-08-28T22:42:31.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501158,1724884951159,-1482.28,0.0003863,120,"2024-08-28T22:42:31.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501159,1724884951193,-513.93468566,0.0003863,120,"2024-08-28T22:42:31.193",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501160,1724884951236,-520.59532404,0.0003863,120,"2024-08-28T22:42:31.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501161,1724884951271,-500.0,0.0003863,120,"2024-08-28T22:42:31.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501162,1724884951307,-500.0,0.0003863,120,"2024-08-28T22:42:31.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501163,1724884951340,-500.0,0.0003863,120,"2024-08-28T22:42:31.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501164,1724884951373,-500.0,0.0003863,120,"2024-08-28T22:42:31.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501165,1724884951405,-664.91,0.0003863,120,"2024-08-28T22:42:31.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501166,1724884951440,-3596.41,0.0003863,120,"2024-08-28T22:42:31.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501167,1724884951474,-597.55,0.0003863,120,"2024-08-28T22:42:31.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501168,1724884951507,-603.95,0.0003863,120,"2024-08-28T22:42:31.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501169,1724884951547,-1236.34,0.0003863,120,"2024-08-28T22:42:31.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501170,1724884951583,-682.55,0.0003863,120,"2024-08-28T22:42:31.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501171,1724884951620,-684.68,0.0003863,120,"2024-08-28T22:42:31.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501172,1724884951656,-771.76,0.0003863,120,"2024-08-28T22:42:31.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501173,1724884951692,-500.0,0.0003863,120,"2024-08-28T22:42:31.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501174,1724884951727,-1674.34,0.0003863,120,"2024-08-28T22:42:31.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501175,1724884951763,-2752.83,0.0003863,120,"2024-08-28T22:42:31.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501176,1724884951808,-586.87,0.0003863,120,"2024-08-28T22:42:31.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501177,1724884951845,-784.83,0.0003863,120,"2024-08-28T22:42:31.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501178,1724884951881,-1117.6,0.0003863,120,"2024-08-28T22:42:31.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501179,1724884952174,-500.0,0.0003863,120,"2024-08-28T22:42:32.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501180,1724884952225,-500.0,0.0003863,120,"2024-08-28T22:42:32.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501181,1724884952262,-956.56,0.0003863,120,"2024-08-28T22:42:32.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501182,1724884952299,-573.85,0.0003863,120,"2024-08-28T22:42:32.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501183,1724884952336,-500.0,0.0003863,120,"2024-08-28T22:42:32.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501184,1724884952373,-500.0,0.0003863,120,"2024-08-28T22:42:32.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501185,1724884952410,-854.66,0.0003863,120,"2024-08-28T22:42:32.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501186,1724884952445,-1734.98,0.0003863,120,"2024-08-28T22:42:32.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501187,1724884952483,-4295.77,0.0003863,120,"2024-08-28T22:42:32.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501188,1724884952521,-668.17,0.0003863,120,"2024-08-28T22:42:32.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501189,1724884952557,-1716.27,0.0003863,120,"2024-08-28T22:42:32.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501190,1724884952593,-1114.77,0.0003863,120,"2024-08-28T22:42:32.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501191,1724884952630,-500.0,0.0003863,120,"2024-08-28T22:42:32.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501192,1724884952667,-500.0,0.0003863,120,"2024-08-28T22:42:32.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501193,1724884952702,-1826.65,0.0003863,120,"2024-08-28T22:42:32.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501194,1724884952739,-500.0,0.0003863,120,"2024-08-28T22:42:32.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501195,1724884952776,-4644.44,0.0003863,120,"2024-08-28T22:42:32.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501196,1724884952814,-2014.95,0.0003863,120,"2024-08-28T22:42:32.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501197,1724884952851,-500.0,0.0003863,120,"2024-08-28T22:42:32.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501198,1724884952889,-512.91,0.0003863,120,"2024-08-28T22:42:32.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501199,1724884952927,-538.35,0.0003863,120,"2024-08-28T22:42:32.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501200,1724884952969,-1484.8,0.0003863,120,"2024-08-28T22:42:32.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501201,1724884953006,-500.0,0.0003863,120,"2024-08-28T22:42:33.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501202,1724884953048,-523.63,0.0003863,120,"2024-08-28T22:42:33.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501203,1724884953089,-548.63,0.0003863,120,"2024-08-28T22:42:33.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501204,1724884953127,-1377.32,0.0003863,120,"2024-08-28T22:42:33.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501205,1724884953165,-500.0,0.0003863,120,"2024-08-28T22:42:33.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501206,1724884953203,-500.0,0.0003863,120,"2024-08-28T22:42:33.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501207,1724884953239,-2892.3,0.0003863,120,"2024-08-28T22:42:33.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501208,1724884953275,-1000.0,0.0003863,120,"2024-08-28T22:42:33.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501209,1724884953319,-500.0,0.0003863,120,"2024-08-28T22:42:33.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501210,1724884953364,-3739.18,0.0003863,120,"2024-08-28T22:42:33.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501211,1724884953410,-665.94,0.0003863,120,"2024-08-28T22:42:33.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501212,1724884953452,-929.68,0.0003863,120,"2024-08-28T22:42:33.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501213,1724884953495,-5978.47,0.0003863,120,"2024-08-28T22:42:33.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501214,1724884953538,-500.0,0.0003863,120,"2024-08-28T22:42:33.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501215,1724884953575,-1229.1,0.0003863,120,"2024-08-28T22:42:33.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501216,1724884953611,-1601.09,0.0003863,120,"2024-08-28T22:42:33.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501217,1724884953648,-500.0,0.0003863,120,"2024-08-28T22:42:33.648",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501218,1724884953683,-534.7987137,0.0003863,120,"2024-08-28T22:42:33.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501219,1724884953720,-580.98,0.0003863,120,"2024-08-28T22:42:33.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501220,1724884953756,-615.75,0.0003863,120,"2024-08-28T22:42:33.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501221,1724884953795,-2004.08,0.0003863,120,"2024-08-28T22:42:33.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501222,1724884953833,-352.97645215,0.0003863,120,"2024-08-28T22:42:33.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501223,1724884953871,-3021.78,0.0003863,120,"2024-08-28T22:42:33.871",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501224,1724884953909,-500.0,0.0003863,120,"2024-08-28T22:42:33.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501225,1724884953949,-970.13,0.0003863,120,"2024-08-28T22:42:33.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501226,1724884953989,-2899.52,0.0003863,120,"2024-08-28T22:42:33.989",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501227,1724884954032,-500.0,0.0003863,120,"2024-08-28T22:42:34.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501228,1724884954072,-500.0,0.0003863,120,"2024-08-28T22:42:34.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501229,1724884954113,-500.0,0.0003863,120,"2024-08-28T22:42:34.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501230,1724884954153,-500.0,0.0003863,120,"2024-08-28T22:42:34.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501231,1724884954195,-1984.75,0.0003863,120,"2024-08-28T22:42:34.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501232,1724884954236,-3119.96,0.0003863,120,"2024-08-28T22:42:34.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501233,1724884954277,-500.0,0.0003863,120,"2024-08-28T22:42:34.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501234,1724884954318,-500.0,0.0003863,120,"2024-08-28T22:42:34.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501235,1724884954358,-1122.0,0.0003863,120,"2024-08-28T22:42:34.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501236,1724884954398,-2199.85,0.0003863,120,"2024-08-28T22:42:34.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501237,1724884954440,-500.0,0.0003863,120,"2024-08-28T22:42:34.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501238,1724884954479,-1901.82,0.0003863,120,"2024-08-28T22:42:34.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501239,1724884954518,-500.0,0.0003863,120,"2024-08-28T22:42:34.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501240,1724884954556,-1482.11,0.0003863,120,"2024-08-28T22:42:34.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501241,1724884954595,-500.0,0.0003863,120,"2024-08-28T22:42:34.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501242,1724884954632,-500.0,0.0003863,120,"2024-08-28T22:42:34.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501243,1724884954671,-1306.77,0.0003863,120,"2024-08-28T22:42:34.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501244,1724884954711,-500.0,0.0003863,120,"2024-08-28T22:42:34.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501245,1724884954750,-698.0,0.0003863,120,"2024-08-28T22:42:34.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501246,1724884954789,-5110.27,0.0003863,120,"2024-08-28T22:42:34.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501247,1724884954827,-500.0,0.0003863,120,"2024-08-28T22:42:34.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501248,1724884954866,-4405.55,0.0003863,120,"2024-08-28T22:42:34.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501249,1724884954905,-623.17,0.0003863,120,"2024-08-28T22:42:34.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501250,1724884954942,-500.0,0.0003863,120,"2024-08-28T22:42:34.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501251,1724884954980,-1335.08,0.0003863,120,"2024-08-28T22:42:34.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501252,1724884955018,-756.9,0.0003863,120,"2024-08-28T22:42:35.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501253,1724884955061,-500.0,0.0003863,120,"2024-08-28T22:42:35.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501254,1724884955099,-1577.63,0.0003863,120,"2024-08-28T22:42:35.099",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501255,1724884955134,-846.34,0.0003863,120,"2024-08-28T22:42:35.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501256,1724884955170,-500.0,0.0003863,120,"2024-08-28T22:42:35.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501257,1724884955205,-500.0,0.0003863,120,"2024-08-28T22:42:35.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501258,1724884955241,-500.0,0.0003863,120,"2024-08-28T22:42:35.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501259,1724884955277,-639.67,0.0003863,120,"2024-08-28T22:42:35.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501260,1724884955311,-714.35,0.0003863,120,"2024-08-28T22:42:35.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501261,1724884955348,-500.0,0.0003863,120,"2024-08-28T22:42:35.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501262,1724884955388,-500.0,0.0003863,120,"2024-08-28T22:42:35.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501263,1724884955426,-2503.52,0.0003863,120,"2024-08-28T22:42:35.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501264,1724884955464,-1019.48,0.0003863,120,"2024-08-28T22:42:35.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501265,1724884955499,-574.01,0.0003863,120,"2024-08-28T22:42:35.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501266,1724884955535,-1905.76,0.0003863,120,"2024-08-28T22:42:35.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501267,1724884955569,-500.0,0.0003863,120,"2024-08-28T22:42:35.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501268,1724884955606,-500.0,0.0003863,120,"2024-08-28T22:42:35.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501269,1724884955643,-500.0,0.0003863,120,"2024-08-28T22:42:35.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501270,1724884955680,-500.0,0.0003863,120,"2024-08-28T22:42:35.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501271,1724884955718,-500.0,0.0003863,120,"2024-08-28T22:42:35.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501272,1724884955758,-752.24,0.0003863,120,"2024-08-28T22:42:35.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501273,1724884955795,-511.67,0.0003863,120,"2024-08-28T22:42:35.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501274,1724884955835,-300.0,0.0003863,120,"2024-08-28T22:42:35.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501275,1724884955872,-727.7,0.0003863,120,"2024-08-28T22:42:35.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501276,1724884955914,-701.84,0.0003863,120,"2024-08-28T22:42:35.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501277,1724884955959,-1439.82,0.0003863,120,"2024-08-28T22:42:35.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501278,1724884956006,-2965.69,0.0003863,120,"2024-08-28T22:42:36.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501279,1724884956056,-500.0,0.0003863,120,"2024-08-28T22:42:36.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501280,1724884956098,-2294.85,0.0003863,120,"2024-08-28T22:42:36.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501281,1724884956138,-1527.67,0.0003863,120,"2024-08-28T22:42:36.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501282,1724884956177,-1440.03,0.0003863,120,"2024-08-28T22:42:36.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501283,1724884956402,-500.0,0.0003863,120,"2024-08-28T22:42:36.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501284,1724884956468,-1006.37,0.0003863,120,"2024-08-28T22:42:36.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501285,1724884956504,-537.33530015,0.0003863,120,"2024-08-28T22:42:36.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501286,1724884956539,-500.0,0.0003863,120,"2024-08-28T22:42:36.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501287,1724884956575,-500.0,0.0003863,120,"2024-08-28T22:42:36.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501288,1724884956611,-500.0,0.0003863,120,"2024-08-28T22:42:36.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501289,1724884956650,-1579.45,0.0003863,120,"2024-08-28T22:42:36.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501290,1724884956691,-2955.35,0.0003863,120,"2024-08-28T22:42:36.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501291,1724884956727,-591.01,0.0003863,120,"2024-08-28T22:42:36.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501292,1724884956764,-2737.03,0.0003863,120,"2024-08-28T22:42:36.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501293,1724884956802,-500.0,0.0003863,120,"2024-08-28T22:42:36.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501294,1724884956839,-1301.06,0.0003863,120,"2024-08-28T22:42:36.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501295,1724884956877,-500.0,0.0003863,120,"2024-08-28T22:42:36.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501296,1724884956916,-851.97,0.0003863,120,"2024-08-28T22:42:36.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501297,1724884956955,-500.0,0.0003863,120,"2024-08-28T22:42:36.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501298,1724884956994,-4217.6,0.0003863,120,"2024-08-28T22:42:36.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501299,1724884957031,-500.0,0.0003863,120,"2024-08-28T22:42:37.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501300,1724884957069,-892.0,0.0003863,120,"2024-08-28T22:42:37.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501301,1724884957106,-1003.05,0.0003863,120,"2024-08-28T22:42:37.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501302,1724884957142,-1583.22,0.0003863,120,"2024-08-28T22:42:37.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501303,1724884957177,-500.0,0.0003863,120,"2024-08-28T22:42:37.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501304,1724884957214,-3383.39,0.0003863,120,"2024-08-28T22:42:37.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501305,1724884957251,-582.59,0.0003863,120,"2024-08-28T22:42:37.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501306,1724884957287,-1617.64,0.0003863,120,"2024-08-28T22:42:37.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501307,1724884957324,-500.0,0.0003863,120,"2024-08-28T22:42:37.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501308,1724884957358,-500.0,0.0003863,120,"2024-08-28T22:42:37.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501309,1724884957392,-500.0,0.0003863,120,"2024-08-28T22:42:37.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501310,1724884957428,-500.0,0.0003863,120,"2024-08-28T22:42:37.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501311,1724884957462,-1073.06,0.0003863,120,"2024-08-28T22:42:37.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501312,1724884957497,-5728.94,0.0003863,120,"2024-08-28T22:42:37.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501313,1724884957533,-910.94,0.0003863,120,"2024-08-28T22:42:37.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501314,1724884957568,-500.0,0.0003863,120,"2024-08-28T22:42:37.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501315,1724884957602,-1069.03,0.0003863,120,"2024-08-28T22:42:37.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501316,1724884957636,-500.0,0.0003863,120,"2024-08-28T22:42:37.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501317,1724884957670,-500.0,0.0003863,120,"2024-08-28T22:42:37.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501318,1724884957704,-3240.39,0.0003863,120,"2024-08-28T22:42:37.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501319,1724884957738,-500.0,0.0003863,120,"2024-08-28T22:42:37.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501320,1724884957773,-655.16,0.0003863,120,"2024-08-28T22:42:37.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501321,1724884957808,-861.75,0.0003863,120,"2024-08-28T22:42:37.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501322,1724884957842,-1291.39,0.0003863,120,"2024-08-28T22:42:37.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501323,1724884957877,-735.62,0.0003863,120,"2024-08-28T22:42:37.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501324,1724884957916,-4511.77,0.0003863,120,"2024-08-28T22:42:37.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501325,1724884957954,-1526.14,0.0003863,120,"2024-08-28T22:42:37.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501326,1724884957994,-712.23,0.0003863,120,"2024-08-28T22:42:37.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501327,1724884958029,-872.22,0.0003863,120,"2024-08-28T22:42:38.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501328,1724884958067,-694.12,0.0003863,120,"2024-08-28T22:42:38.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501329,1724884958103,-621.52,0.0003863,120,"2024-08-28T22:42:38.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501330,1724884958140,-500.0,0.0003863,120,"2024-08-28T22:42:38.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501331,1724884958173,-580.64,0.0003863,120,"2024-08-28T22:42:38.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501332,1724884958206,-747.48,0.0003863,120,"2024-08-28T22:42:38.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501333,1724884958239,-500.0,0.0003863,120,"2024-08-28T22:42:38.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501334,1724884958272,-527.87,0.0003863,120,"2024-08-28T22:42:38.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501335,1724884958306,-3335.28,0.0003863,120,"2024-08-28T22:42:38.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501336,1724884958338,-967.11,0.0003863,120,"2024-08-28T22:42:38.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501337,1724884958372,-487.02333428,0.0003863,120,"2024-08-28T22:42:38.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501338,1724884958405,-500.0,0.0003863,120,"2024-08-28T22:42:38.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501339,1724884958438,-500.0,0.0003863,120,"2024-08-28T22:42:38.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501340,1724884958472,-820.17,0.0003863,120,"2024-08-28T22:42:38.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501341,1724884958504,-1562.2,0.0003863,120,"2024-08-28T22:42:38.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501342,1724884958538,-536.35,0.0003863,120,"2024-08-28T22:42:38.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501343,1724884958571,-500.0,0.0003863,120,"2024-08-28T22:42:38.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501344,1724884958605,-500.0,0.0003863,120,"2024-08-28T22:42:38.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501345,1724884958638,-836.71,0.0003863,120,"2024-08-28T22:42:38.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501346,1724884958673,-500.0,0.0003863,120,"2024-08-28T22:42:38.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501347,1724884958708,-812.54,0.0003863,120,"2024-08-28T22:42:38.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501348,1724884958744,-500.0,0.0003863,120,"2024-08-28T22:42:38.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501349,1724884958778,-500.0,0.0003863,120,"2024-08-28T22:42:38.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501350,1724884958814,-704.09,0.0003863,120,"2024-08-28T22:42:38.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501351,1724884958850,-693.4,0.0003863,120,"2024-08-28T22:42:38.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501352,1724884958887,-500.0,0.0003863,120,"2024-08-28T22:42:38.887",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501353,1724884958928,-2344.28,0.0003863,120,"2024-08-28T22:42:38.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501354,1724884958965,-979.14,0.0003863,120,"2024-08-28T22:42:38.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501355,1724884959001,-500.0,0.0003863,120,"2024-08-28T22:42:39.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501356,1724884959038,-2989.09,0.0003863,120,"2024-08-28T22:42:39.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501357,1724884959074,-737.06,0.0003863,120,"2024-08-28T22:42:39.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501358,1724884959109,-500.0,0.0003863,120,"2024-08-28T22:42:39.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501359,1724884959146,-657.75,0.0003863,120,"2024-08-28T22:42:39.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501360,1724884959180,-901.28,0.0003863,120,"2024-08-28T22:42:39.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501361,1724884959214,-601.1,0.0003863,120,"2024-08-28T22:42:39.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501362,1724884959247,-1280.85,0.0003863,120,"2024-08-28T22:42:39.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501363,1724884959282,-500.0,0.0003863,120,"2024-08-28T22:42:39.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501364,1724884959316,-1725.86,0.0003863,120,"2024-08-28T22:42:39.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501365,1724884959350,-500.0,0.0003863,120,"2024-08-28T22:42:39.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501366,1724884959385,-500.0,0.0003863,120,"2024-08-28T22:42:39.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501367,1724884959419,-500.0,0.0003863,120,"2024-08-28T22:42:39.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501368,1724884959452,-500.0,0.0003863,120,"2024-08-28T22:42:39.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501369,1724884959486,-500.0,0.0003863,120,"2024-08-28T22:42:39.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501370,1724884959518,-500.0,0.0003863,120,"2024-08-28T22:42:39.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501371,1724884959551,-500.0,0.0003863,120,"2024-08-28T22:42:39.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501372,1724884959585,-1601.49,0.0003863,120,"2024-08-28T22:42:39.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501373,1724884959618,-557.6,0.0003863,120,"2024-08-28T22:42:39.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501374,1724884959650,-500.0,0.0003863,120,"2024-08-28T22:42:39.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501375,1724884959684,-500.0,0.0003863,120,"2024-08-28T22:42:39.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501376,1724884959717,-562.83,0.0003863,120,"2024-08-28T22:42:39.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501377,1724884959753,-500.0,0.0003863,120,"2024-08-28T22:42:39.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501378,1724884959789,-500.0,0.0003863,120,"2024-08-28T22:42:39.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501379,1724884959822,-2883.89,0.0003863,120,"2024-08-28T22:42:39.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501380,1724884959856,-5569.05,0.0003863,120,"2024-08-28T22:42:39.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501381,1724884959896,-500.0,0.0003863,120,"2024-08-28T22:42:39.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501382,1724884959931,-500.0,0.0003863,120,"2024-08-28T22:42:39.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501383,1724884959969,-500.0,0.0003863,120,"2024-08-28T22:42:39.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501384,1724884960005,-3310.0,0.0003863,120,"2024-08-28T22:42:40.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501385,1724884960040,-581.3,0.0003863,120,"2024-08-28T22:42:40.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501386,1724884960077,-500.0,0.0003863,120,"2024-08-28T22:42:40.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501387,1724884960327,-500.0,0.0003863,120,"2024-08-28T22:42:40.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501388,1724884960368,-500.0,0.0003863,120,"2024-08-28T22:42:40.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501389,1724884960404,-845.82,0.0003863,120,"2024-08-28T22:42:40.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501390,1724884960439,-500.0,0.0003863,120,"2024-08-28T22:42:40.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501391,1724884960473,-767.15,0.0003863,120,"2024-08-28T22:42:40.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501392,1724884960509,-1524.56,0.0003863,120,"2024-08-28T22:42:40.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501393,1724884960542,-526.57,0.0003863,120,"2024-08-28T22:42:40.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501394,1724884960576,-1732.53,0.0003863,120,"2024-08-28T22:42:40.576",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501395,1724884960613,-950.29,0.0003863,120,"2024-08-28T22:42:40.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501396,1724884960647,-963.87,0.0003863,120,"2024-08-28T22:42:40.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501397,1724884960683,-500.0,0.0003863,120,"2024-08-28T22:42:40.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501398,1724884960716,-500.0,0.0003863,120,"2024-08-28T22:42:40.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501399,1724884960753,-3693.16,0.0003863,120,"2024-08-28T22:42:40.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501400,1724884960788,-500.0,0.0003863,120,"2024-08-28T22:42:40.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501401,1724884960824,-1786.17,0.0003863,120,"2024-08-28T22:42:40.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501402,1724884960862,-588.75,0.0003863,120,"2024-08-28T22:42:40.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501403,1724884960895,-547.78,0.0003863,120,"2024-08-28T22:42:40.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501404,1724884960932,-500.0,0.0003863,120,"2024-08-28T22:42:40.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501405,1724884960967,-352.33628565,0.0003863,120,"2024-08-28T22:42:40.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501406,1724884961002,-500.0,0.0003863,120,"2024-08-28T22:42:41.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501407,1724884961036,-500.0,0.0003863,120,"2024-08-28T22:42:41.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501408,1724884961070,-500.0,0.0003863,120,"2024-08-28T22:42:41.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501409,1724884961105,-632.95,0.0003863,120,"2024-08-28T22:42:41.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501410,1724884961138,-681.27,0.0003863,120,"2024-08-28T22:42:41.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501411,1724884961171,-500.0,0.0003863,120,"2024-08-28T22:42:41.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501412,1724884961205,-3388.33,0.0003863,120,"2024-08-28T22:42:41.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501413,1724884961237,-645.73,0.0003863,120,"2024-08-28T22:42:41.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501414,1724884961273,-500.0,0.0003863,120,"2024-08-28T22:42:41.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501415,1724884961313,-1362.26,0.0003863,120,"2024-08-28T22:42:41.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501416,1724884961348,-500.0,0.0003863,120,"2024-08-28T22:42:41.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501417,1724884961380,-735.99,0.0003863,120,"2024-08-28T22:42:41.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501418,1724884961414,-648.62,0.0003863,120,"2024-08-28T22:42:41.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501419,1724884961448,-1362.9,0.0003863,120,"2024-08-28T22:42:41.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501420,1724884961484,-500.0,0.0003863,120,"2024-08-28T22:42:41.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501421,1724884961519,-3407.38,0.0003863,120,"2024-08-28T22:42:41.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501422,1724884961554,-500.0,0.0003863,120,"2024-08-28T22:42:41.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501423,1724884961590,-500.0,0.0003863,120,"2024-08-28T22:42:41.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501424,1724884961627,-500.0,0.0003863,120,"2024-08-28T22:42:41.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501425,1724884961665,-500.0,0.0003863,120,"2024-08-28T22:42:41.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501426,1724884961701,-1388.08,0.0003863,120,"2024-08-28T22:42:41.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501427,1724884961736,-500.0,0.0003863,120,"2024-08-28T22:42:41.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501428,1724884961772,-500.0,0.0003863,120,"2024-08-28T22:42:41.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501429,1724884961819,-500.0,0.0003863,120,"2024-08-28T22:42:41.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501430,1724884961856,-500.0,0.0003863,120,"2024-08-28T22:42:41.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501431,1724884961895,-616.04,0.0003863,120,"2024-08-28T22:42:41.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501432,1724884961931,-500.0,0.0003863,120,"2024-08-28T22:42:41.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501433,1724884961969,-500.0,0.0003863,120,"2024-08-28T22:42:41.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501434,1724884962005,-500.0,0.0003863,120,"2024-08-28T22:42:42.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501435,1724884962043,-1578.99,0.0003863,120,"2024-08-28T22:42:42.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501436,1724884962081,-2439.04,0.0003863,120,"2024-08-28T22:42:42.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501437,1724884962117,-500.0,0.0003863,120,"2024-08-28T22:42:42.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501438,1724884962154,-500.0,0.0003863,120,"2024-08-28T22:42:42.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501439,1724884962190,-500.0,0.0003863,120,"2024-08-28T22:42:42.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501440,1724884962225,-500.0,0.0003863,120,"2024-08-28T22:42:42.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501441,1724884962264,-500.0,0.0003863,120,"2024-08-28T22:42:42.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501442,1724884962305,-3065.22,0.0003863,120,"2024-08-28T22:42:42.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501443,1724884962339,-955.63,0.0003863,120,"2024-08-28T22:42:42.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501444,1724884962370,-500.0,0.0003863,120,"2024-08-28T22:42:42.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501445,1724884962404,-500.0,0.0003863,120,"2024-08-28T22:42:42.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501446,1724884962435,-546.54,0.0003863,120,"2024-08-28T22:42:42.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501447,1724884962467,-1206.25,0.0003863,120,"2024-08-28T22:42:42.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501448,1724884962501,-500.0,0.0003863,120,"2024-08-28T22:42:42.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501449,1724884962532,-767.27,0.0003863,120,"2024-08-28T22:42:42.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501450,1724884962565,-1649.5,0.0003863,120,"2024-08-28T22:42:42.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501451,1724884962596,-551.8549925,0.0003863,120,"2024-08-28T22:42:42.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501452,1724884962628,-500.0,0.0003863,120,"2024-08-28T22:42:42.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501453,1724884962661,-500.0,0.0003863,120,"2024-08-28T22:42:42.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501454,1724884962694,-500.0,0.0003863,120,"2024-08-28T22:42:42.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501455,1724884962727,-500.0,0.0003863,120,"2024-08-28T22:42:42.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501456,1724884962759,-4066.26,0.0003863,120,"2024-08-28T22:42:42.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501457,1724884962794,-920.34,0.0003863,120,"2024-08-28T22:42:42.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501458,1724884962829,-500.0,0.0003863,120,"2024-08-28T22:42:42.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501459,1724884962862,-500.0,0.0003863,120,"2024-08-28T22:42:42.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501460,1724884962898,-500.0,0.0003863,120,"2024-08-28T22:42:42.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501461,1724884962933,-1761.92,0.0003863,120,"2024-08-28T22:42:42.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501462,1724884962967,-1602.01,0.0003863,120,"2024-08-28T22:42:42.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501463,1724884963004,-2124.28,0.0003863,120,"2024-08-28T22:42:43.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501464,1724884963037,-500.0,0.0003863,120,"2024-08-28T22:42:43.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501465,1724884963072,-500.0,0.0003863,120,"2024-08-28T22:42:43.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501466,1724884963105,-500.0,0.0003863,120,"2024-08-28T22:42:43.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501467,1724884963139,-500.0,0.0003863,120,"2024-08-28T22:42:43.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501468,1724884963172,-1237.97,0.0003863,120,"2024-08-28T22:42:43.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501469,1724884963206,-501.09292209,0.0003863,120,"2024-08-28T22:42:43.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501470,1724884963243,-695.29,0.0003863,120,"2024-08-28T22:42:43.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501471,1724884963274,-500.0,0.0003863,120,"2024-08-28T22:42:43.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501472,1724884963308,-500.0,0.0003863,120,"2024-08-28T22:42:43.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501473,1724884963340,-1074.49,0.0003863,120,"2024-08-28T22:42:43.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501474,1724884963373,-500.0,0.0003863,120,"2024-08-28T22:42:43.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501475,1724884963407,-1580.97,0.0003863,120,"2024-08-28T22:42:43.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501476,1724884963443,-783.4,0.0003863,120,"2024-08-28T22:42:43.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501477,1724884963478,-500.0,0.0003863,120,"2024-08-28T22:42:43.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501478,1724884963511,-500.0,0.0003863,120,"2024-08-28T22:42:43.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501479,1724884963546,-3029.44,0.0003863,120,"2024-08-28T22:42:43.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501480,1724884963579,-2693.18,0.0003863,120,"2024-08-28T22:42:43.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501481,1724884963613,-500.0,0.0003863,120,"2024-08-28T22:42:43.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501482,1724884963648,-938.63,0.0003863,120,"2024-08-28T22:42:43.648",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501483,1724884963681,-558.42,0.0003863,120,"2024-08-28T22:42:43.681",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501484,1724884963713,-602.21,0.0003863,120,"2024-08-28T22:42:43.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501485,1724884963745,-500.0,0.0003863,120,"2024-08-28T22:42:43.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501486,1724884963780,-1153.16,0.0003863,120,"2024-08-28T22:42:43.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501487,1724884963813,-2703.1,0.0003863,120,"2024-08-28T22:42:43.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501488,1724884963846,-500.0,0.0003863,120,"2024-08-28T22:42:43.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501489,1724884963880,-1451.05,0.0003863,120,"2024-08-28T22:42:43.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501490,1724884963917,-500.0,0.0003863,120,"2024-08-28T22:42:43.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501491,1724884964170,-3043.86,0.0003863,120,"2024-08-28T22:42:44.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501492,1724884964209,-500.0,0.0003863,120,"2024-08-28T22:42:44.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501493,1724884964246,-500.0,0.0003863,120,"2024-08-28T22:42:44.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501494,1724884964282,-500.0,0.0003863,120,"2024-08-28T22:42:44.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501495,1724884964318,-500.0,0.0003863,120,"2024-08-28T22:42:44.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501496,1724884964355,-500.0,0.0003863,120,"2024-08-28T22:42:44.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501497,1724884964389,-3657.84,0.0003863,120,"2024-08-28T22:42:44.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501498,1724884964426,-500.0,0.0003863,120,"2024-08-28T22:42:44.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501499,1724884964461,-500.0,0.0003863,120,"2024-08-28T22:42:44.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501500,1724884964497,-500.0,0.0003863,120,"2024-08-28T22:42:44.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501501,1724884964536,-1459.32,0.0003863,120,"2024-08-28T22:42:44.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501502,1724884964572,-2911.33,0.0003863,120,"2024-08-28T22:42:44.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501503,1724884964607,-570.39,0.0003863,120,"2024-08-28T22:42:44.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501504,1724884964642,-765.63,0.0003863,120,"2024-08-28T22:42:44.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501505,1724884964677,-500.0,0.0003863,120,"2024-08-28T22:42:44.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501506,1724884964711,-534.18155003,0.0003863,120,"2024-08-28T22:42:44.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501507,1724884964744,-4454.03,0.0003863,120,"2024-08-28T22:42:44.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501508,1724884964782,-500.0,0.0003863,120,"2024-08-28T22:42:44.782",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501509,1724884964815,-1361.63,0.0003863,120,"2024-08-28T22:42:44.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501510,1724884964849,-826.45,0.0003863,120,"2024-08-28T22:42:44.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501511,1724884964885,-2185.56,0.0003863,120,"2024-08-28T22:42:44.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501512,1724884964926,-976.24,0.0003863,120,"2024-08-28T22:42:44.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501513,1724884964967,-500.0,0.0003863,120,"2024-08-28T22:42:44.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501514,1724884965005,-500.0,0.0003863,120,"2024-08-28T22:42:45.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501515,1724884965040,-500.0,0.0003863,120,"2024-08-28T22:42:45.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501516,1724884965076,-2581.3,0.0003863,120,"2024-08-28T22:42:45.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501517,1724884965108,-500.0,0.0003863,120,"2024-08-28T22:42:45.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501518,1724884965144,-3771.86,0.0003863,120,"2024-08-28T22:42:45.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501519,1724884965178,-500.0,0.0003863,120,"2024-08-28T22:42:45.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501520,1724884965212,-851.41,0.0003863,120,"2024-08-28T22:42:45.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501521,1724884965246,-658.32,0.0003863,120,"2024-08-28T22:42:45.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501522,1724884965280,-548.15,0.0003863,120,"2024-08-28T22:42:45.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501523,1724884965313,-1340.82,0.0003863,120,"2024-08-28T22:42:45.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501524,1724884965345,-956.47,0.0003863,120,"2024-08-28T22:42:45.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501525,1724884965378,-500.0,0.0003863,120,"2024-08-28T22:42:45.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501526,1724884965412,-463.7982551,0.0003863,120,"2024-08-28T22:42:45.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501527,1724884965446,-1040.07,0.0003863,120,"2024-08-28T22:42:45.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501528,1724884965479,-500.0,0.0003863,120,"2024-08-28T22:42:45.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501529,1724884965513,-2790.27,0.0003863,120,"2024-08-28T22:42:45.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501530,1724884965545,-500.0,0.0003863,120,"2024-08-28T22:42:45.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501531,1724884965578,-1649.87,0.0003863,120,"2024-08-28T22:42:45.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501532,1724884965611,-625.91,0.0003863,120,"2024-08-28T22:42:45.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501533,1724884965645,-2284.22,0.0003863,120,"2024-08-28T22:42:45.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501534,1724884965678,-870.44,0.0003863,120,"2024-08-28T22:42:45.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501535,1724884965723,-743.88,0.0003863,120,"2024-08-28T22:42:45.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501536,1724884965769,-500.0,0.0003863,120,"2024-08-28T22:42:45.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501537,1724884965811,-837.56,0.0003863,120,"2024-08-28T22:42:45.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501538,1724884965851,-2812.77,0.0003863,120,"2024-08-28T22:42:45.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501539,1724884965890,-622.22,0.0003863,120,"2024-08-28T22:42:45.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501540,1724884965935,-500.0,0.0003863,120,"2024-08-28T22:42:45.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501541,1724884965976,-500.0,0.0003863,120,"2024-08-28T22:42:45.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501542,1724884966016,-500.0,0.0003863,120,"2024-08-28T22:42:46.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501543,1724884966056,-500.0,0.0003863,120,"2024-08-28T22:42:46.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501544,1724884966093,-1149.51,0.0003863,120,"2024-08-28T22:42:46.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501545,1724884966129,-500.0,0.0003863,120,"2024-08-28T22:42:46.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501546,1724884966163,-500.0,0.0003863,120,"2024-08-28T22:42:46.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501547,1724884966198,-523.53,0.0003863,120,"2024-08-28T22:42:46.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501548,1724884966234,-500.0,0.0003863,120,"2024-08-28T22:42:46.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501549,1724884966271,-500.0,0.0003863,120,"2024-08-28T22:42:46.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501550,1724884966312,-527.53774439,0.0003863,120,"2024-08-28T22:42:46.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501551,1724884966357,-500.0,0.0003863,120,"2024-08-28T22:42:46.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501552,1724884966393,-2059.76,0.0003863,120,"2024-08-28T22:42:46.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501553,1724884966430,-1332.78,0.0003863,120,"2024-08-28T22:42:46.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501554,1724884966465,-500.0,0.0003863,120,"2024-08-28T22:42:46.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501555,1724884966500,-500.0,0.0003863,120,"2024-08-28T22:42:46.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501556,1724884966533,-558.21,0.0003863,120,"2024-08-28T22:42:46.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501557,1724884966567,-1739.78,0.0003863,120,"2024-08-28T22:42:46.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501558,1724884966601,-544.32,0.0003863,120,"2024-08-28T22:42:46.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501559,1724884966637,-500.0,0.0003863,120,"2024-08-28T22:42:46.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501560,1724884966671,-779.74,0.0003863,120,"2024-08-28T22:42:46.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501561,1724884966706,-500.0,0.0003863,120,"2024-08-28T22:42:46.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501562,1724884966739,-500.0,0.0003863,120,"2024-08-28T22:42:46.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501563,1724884966771,-500.0,0.0003863,120,"2024-08-28T22:42:46.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501564,1724884966804,-4826.02,0.0003863,120,"2024-08-28T22:42:46.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501565,1724884966837,-1466.85,0.0003863,120,"2024-08-28T22:42:46.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501566,1724884966870,-500.0,0.0003863,120,"2024-08-28T22:42:46.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501567,1724884966904,-500.0,0.0003863,120,"2024-08-28T22:42:46.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501568,1724884966939,-784.44,0.0003863,120,"2024-08-28T22:42:46.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501569,1724884966975,-500.0,0.0003863,120,"2024-08-28T22:42:46.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501570,1724884967011,-2093.98,0.0003863,120,"2024-08-28T22:42:47.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501571,1724884967048,-500.0,0.0003863,120,"2024-08-28T22:42:47.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501572,1724884967085,-536.15,0.0003863,120,"2024-08-28T22:42:47.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501573,1724884967118,-500.0,0.0003863,120,"2024-08-28T22:42:47.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501574,1724884967149,-500.0,0.0003863,120,"2024-08-28T22:42:47.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501575,1724884967180,-1222.21,0.0003863,120,"2024-08-28T22:42:47.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501576,1724884967216,-656.58,0.0003863,120,"2024-08-28T22:42:47.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501577,1724884967248,-529.78,0.0003863,120,"2024-08-28T22:42:47.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501578,1724884967285,-903.17,0.0003863,120,"2024-08-28T22:42:47.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501579,1724884967314,-500.0,0.0003863,120,"2024-08-28T22:42:47.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501580,1724884967345,-3450.47,0.0003863,120,"2024-08-28T22:42:47.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501581,1724884967374,-500.0,0.0003863,120,"2024-08-28T22:42:47.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501582,1724884967406,-500.0,0.0003863,120,"2024-08-28T22:42:47.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501583,1724884967437,-3042.48,0.0003863,120,"2024-08-28T22:42:47.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501584,1724884967471,-625.62,0.0003863,120,"2024-08-28T22:42:47.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501585,1724884967508,-1919.76,0.0003863,120,"2024-08-28T22:42:47.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501586,1724884967544,-500.0,0.0003863,120,"2024-08-28T22:42:47.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501587,1724884967577,-299.21199096,0.0003863,120,"2024-08-28T22:42:47.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501588,1724884967607,-5139.97,0.0003863,120,"2024-08-28T22:42:47.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501589,1724884967642,-2930.49,0.0003863,120,"2024-08-28T22:42:47.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501590,1724884967673,-599.83,0.0003863,120,"2024-08-28T22:42:47.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501591,1724884967705,-2854.89,0.0003863,120,"2024-08-28T22:42:47.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501592,1724884967741,-1906.27,0.0003863,120,"2024-08-28T22:42:47.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501593,1724884967774,-1235.48,0.0003863,120,"2024-08-28T22:42:47.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501594,1724884967808,-500.0,0.0003863,120,"2024-08-28T22:42:47.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501595,1724884968050,-500.0,0.0003863,120,"2024-08-28T22:42:48.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501596,1724884968093,-500.0,0.0003863,120,"2024-08-28T22:42:48.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501597,1724884968128,-2197.23,0.0003863,120,"2024-08-28T22:42:48.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501598,1724884968162,-2541.48,0.0003863,120,"2024-08-28T22:42:48.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501599,1724884968195,-811.8,0.0003863,120,"2024-08-28T22:42:48.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501600,1724884968228,-500.0,0.0003863,120,"2024-08-28T22:42:48.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501601,1724884968260,-500.0,0.0003863,120,"2024-08-28T22:42:48.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501602,1724884968291,-1000.0,0.0003863,120,"2024-08-28T22:42:48.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501603,1724884968323,-4255.4,0.0003863,120,"2024-08-28T22:42:48.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501604,1724884968354,-500.0,0.0003863,120,"2024-08-28T22:42:48.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501605,1724884968388,-2305.54,0.0003863,120,"2024-08-28T22:42:48.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501606,1724884968421,-1831.63,0.0003863,120,"2024-08-28T22:42:48.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501607,1724884968453,-812.5,0.0003863,120,"2024-08-28T22:42:48.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501608,1724884968487,-5498.31,0.0003863,120,"2024-08-28T22:42:48.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501609,1724884968519,-500.0,0.0003863,120,"2024-08-28T22:42:48.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501610,1724884968552,-533.52884239,0.0003863,120,"2024-08-28T22:42:48.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501611,1724884968583,-500.0,0.0003863,120,"2024-08-28T22:42:48.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501612,1724884968615,-2063.28,0.0003863,120,"2024-08-28T22:42:48.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501613,1724884968646,-500.0,0.0003863,120,"2024-08-28T22:42:48.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501614,1724884968676,-2748.49,0.0003863,120,"2024-08-28T22:42:48.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501615,1724884968707,-668.39,0.0003863,120,"2024-08-28T22:42:48.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501616,1724884968738,-1467.24,0.0003863,120,"2024-08-28T22:42:48.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501617,1724884968770,-500.0,0.0003863,120,"2024-08-28T22:42:48.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501618,1724884968803,-500.0,0.0003863,120,"2024-08-28T22:42:48.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501619,1724884968835,-2487.02,0.0003863,120,"2024-08-28T22:42:48.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501620,1724884968866,-500.0,0.0003863,120,"2024-08-28T22:42:48.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501621,1724884968901,-722.98,0.0003863,120,"2024-08-28T22:42:48.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501622,1724884968933,-500.0,0.0003863,120,"2024-08-28T22:42:48.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501623,1724884968967,-1419.39,0.0003863,120,"2024-08-28T22:42:48.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501624,1724884969001,-500.0,0.0003863,120,"2024-08-28T22:42:49.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501625,1724884969040,-2709.24,0.0003863,120,"2024-08-28T22:42:49.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501626,1724884969081,-1983.41,0.0003863,120,"2024-08-28T22:42:49.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501627,1724884969118,-1924.85,0.0003863,120,"2024-08-28T22:42:49.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501628,1724884969153,-607.37,0.0003863,120,"2024-08-28T22:42:49.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501629,1724884969190,-1041.17,0.0003863,120,"2024-08-28T22:42:49.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501630,1724884969225,-500.0,0.0003863,120,"2024-08-28T22:42:49.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501631,1724884969261,-500.0,0.0003863,120,"2024-08-28T22:42:49.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501632,1724884969296,-500.0,0.0003863,120,"2024-08-28T22:42:49.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501633,1724884969332,-500.0,0.0003863,120,"2024-08-28T22:42:49.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501634,1724884969372,-500.0,0.0003863,120,"2024-08-28T22:42:49.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501635,1724884969409,-500.0,0.0003863,120,"2024-08-28T22:42:49.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501636,1724884969444,-543.98717112,0.0003863,120,"2024-08-28T22:42:49.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501637,1724884969479,-500.0,0.0003863,120,"2024-08-28T22:42:49.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501638,1724884969515,-571.94,0.0003863,120,"2024-08-28T22:42:49.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501639,1724884969552,-500.0,0.0003863,120,"2024-08-28T22:42:49.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501640,1724884969587,-500.0,0.0003863,120,"2024-08-28T22:42:49.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501641,1724884969622,-500.0,0.0003863,120,"2024-08-28T22:42:49.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501642,1724884969654,-3739.68,0.0003863,120,"2024-08-28T22:42:49.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501643,1724884969687,-839.35,0.0003863,120,"2024-08-28T22:42:49.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501644,1724884969719,-618.00642928,0.0003863,120,"2024-08-28T22:42:49.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501645,1724884969751,-500.0,0.0003863,120,"2024-08-28T22:42:49.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501646,1724884969784,-513.17,0.0003863,120,"2024-08-28T22:42:49.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501647,1724884969815,-500.0,0.0003863,120,"2024-08-28T22:42:49.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501648,1724884969849,-684.22,0.0003863,120,"2024-08-28T22:42:49.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501649,1724884969883,-2003.64,0.0003863,120,"2024-08-28T22:42:49.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501650,1724884969918,-500.0,0.0003863,120,"2024-08-28T22:42:49.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501651,1724884969953,-2043.01,0.0003863,120,"2024-08-28T22:42:49.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501652,1724884969986,-500.0,0.0003863,120,"2024-08-28T22:42:49.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501653,1724884970023,-699.74,0.0003863,120,"2024-08-28T22:42:50.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501654,1724884970058,-544.16,0.0003863,120,"2024-08-28T22:42:50.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501655,1724884970093,-1353.05,0.0003863,120,"2024-08-28T22:42:50.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501656,1724884970123,-4592.53,0.0003863,120,"2024-08-28T22:42:50.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501657,1724884970155,-500.0,0.0003863,120,"2024-08-28T22:42:50.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501658,1724884970188,-875.62,0.0003863,120,"2024-08-28T22:42:50.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501659,1724884970220,-3527.33,0.0003863,120,"2024-08-28T22:42:50.220",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501660,1724884970253,-516.32,0.0003863,120,"2024-08-28T22:42:50.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501661,1724884970287,-1578.8,0.0003863,120,"2024-08-28T22:42:50.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501662,1724884970318,-403.12086738,0.0003863,120,"2024-08-28T22:42:50.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501663,1724884970348,-650.1,0.0003863,120,"2024-08-28T22:42:50.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501664,1724884970380,-858.65,0.0003863,120,"2024-08-28T22:42:50.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501665,1724884970409,-724.51,0.0003863,120,"2024-08-28T22:42:50.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501666,1724884970439,-525.16,0.0003863,120,"2024-08-28T22:42:50.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501667,1724884970472,-500.0,0.0003863,120,"2024-08-28T22:42:50.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501668,1724884970504,-500.0,0.0003863,120,"2024-08-28T22:42:50.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501669,1724884970538,-646.13,0.0003863,120,"2024-08-28T22:42:50.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501670,1724884970567,-2207.28,0.0003863,120,"2024-08-28T22:42:50.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501671,1724884970598,-712.62,0.0003863,120,"2024-08-28T22:42:50.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501672,1724884970631,-3422.54,0.0003863,120,"2024-08-28T22:42:50.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501673,1724884970665,-1922.58,0.0003863,120,"2024-08-28T22:42:50.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501674,1724884970697,-510.68,0.0003863,120,"2024-08-28T22:42:50.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501675,1724884970728,-760.7,0.0003863,120,"2024-08-28T22:42:50.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501676,1724884970759,-500.0,0.0003863,120,"2024-08-28T22:42:50.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501677,1724884970797,-500.0,0.0003863,120,"2024-08-28T22:42:50.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501678,1724884970830,-1151.24,0.0003863,120,"2024-08-28T22:42:50.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501679,1724884970865,-5016.57,0.0003863,120,"2024-08-28T22:42:50.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501680,1724884970905,-853.15,0.0003863,120,"2024-08-28T22:42:50.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501681,1724884970942,-2219.57,0.0003863,120,"2024-08-28T22:42:50.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501682,1724884970977,-879.52,0.0003863,120,"2024-08-28T22:42:50.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501683,1724884971017,-805.76,0.0003863,120,"2024-08-28T22:42:51.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501684,1724884971053,-500.0,0.0003863,120,"2024-08-28T22:42:51.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501685,1724884971090,-945.45,0.0003863,120,"2024-08-28T22:42:51.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501686,1724884971127,-500.0,0.0003863,120,"2024-08-28T22:42:51.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501687,1724884971165,-1985.82,0.0003863,120,"2024-08-28T22:42:51.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501688,1724884971203,-154.57621361,0.0003863,120,"2024-08-28T22:42:51.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501689,1724884971237,-1081.87,0.0003863,120,"2024-08-28T22:42:51.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501690,1724884971269,-500.0,0.0003863,120,"2024-08-28T22:42:51.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501691,1724884971313,-16398.76,0.0003863,120,"2024-08-28T22:42:51.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501692,1724884971350,-1426.97,0.0003863,120,"2024-08-28T22:42:51.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501693,1724884971384,-1577.59,0.0003863,120,"2024-08-28T22:42:51.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501694,1724884971420,-858.98,0.0003863,120,"2024-08-28T22:42:51.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501695,1724884971450,-500.0,0.0003863,120,"2024-08-28T22:42:51.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501696,1724884971483,-500.0,0.0003863,120,"2024-08-28T22:42:51.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501697,1724884971521,-838.83,0.0003863,120,"2024-08-28T22:42:51.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501698,1724884971553,-732.52,0.0003863,120,"2024-08-28T22:42:51.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501699,1724884971808,-2795.84,0.0003863,120,"2024-08-28T22:42:51.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501700,1724884971850,-500.0,0.0003863,120,"2024-08-28T22:42:51.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501701,1724884971894,-500.0,0.0003863,120,"2024-08-28T22:42:51.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501702,1724884971929,-1236.81,0.0003863,120,"2024-08-28T22:42:51.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501703,1724884971972,-927.97,0.0003863,120,"2024-08-28T22:42:51.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501704,1724884972008,-500.0,0.0003863,120,"2024-08-28T22:42:52.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501705,1724884972041,-581.34,0.0003863,120,"2024-08-28T22:42:52.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501706,1724884972075,-500.0,0.0003863,120,"2024-08-28T22:42:52.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501707,1724884972108,-3219.9,0.0003863,120,"2024-08-28T22:42:52.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501708,1724884972141,-4622.88,0.0003863,120,"2024-08-28T22:42:52.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501709,1724884972171,-2238.12,0.0003863,120,"2024-08-28T22:42:52.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501710,1724884972203,-1802.31,0.0003863,120,"2024-08-28T22:42:52.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501711,1724884972232,-500.0,0.0003863,120,"2024-08-28T22:42:52.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501712,1724884972266,-1440.88,0.0003863,120,"2024-08-28T22:42:52.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501713,1724884972301,-500.0,0.0003863,120,"2024-08-28T22:42:52.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501714,1724884972332,-2145.91,0.0003863,120,"2024-08-28T22:42:52.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501715,1724884972362,-6457.39,0.0003863,120,"2024-08-28T22:42:52.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501716,1724884972391,-500.0,0.0003863,120,"2024-08-28T22:42:52.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501717,1724884972422,-2119.3,0.0003863,120,"2024-08-28T22:42:52.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501718,1724884972453,-954.22,0.0003863,120,"2024-08-28T22:42:52.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501719,1724884972483,-2906.13,0.0003863,120,"2024-08-28T22:42:52.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501720,1724884972514,-2647.2,0.0003863,120,"2024-08-28T22:42:52.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501721,1724884972546,-500.0,0.0003863,120,"2024-08-28T22:42:52.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501722,1724884972576,-500.0,0.0003863,120,"2024-08-28T22:42:52.576",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501723,1724884972606,-500.0,0.0003863,120,"2024-08-28T22:42:52.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501724,1724884972637,-500.0,0.0003863,120,"2024-08-28T22:42:52.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501725,1724884972668,-702.32,0.0003863,120,"2024-08-28T22:42:52.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501726,1724884972698,-1366.28,0.0003863,120,"2024-08-28T22:42:52.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501727,1724884972728,-5904.28,0.0003863,120,"2024-08-28T22:42:52.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501728,1724884972758,-500.0,0.0003863,120,"2024-08-28T22:42:52.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501729,1724884972789,-1408.81,0.0003863,120,"2024-08-28T22:42:52.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501730,1724884972821,-3918.57,0.0003863,120,"2024-08-28T22:42:52.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501731,1724884972854,-2360.29,0.0003863,120,"2024-08-28T22:42:52.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501732,1724884972889,-500.0,0.0003863,120,"2024-08-28T22:42:52.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501733,1724884972928,-3259.27,0.0003863,120,"2024-08-28T22:42:52.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501734,1724884972968,-500.0,0.0003863,120,"2024-08-28T22:42:52.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501735,1724884973003,-1805.21,0.0003863,120,"2024-08-28T22:42:53.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501736,1724884973037,-1057.18,0.0003863,120,"2024-08-28T22:42:53.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501737,1724884973071,-500.0,0.0003863,120,"2024-08-28T22:42:53.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501738,1724884973105,-516.62733304,0.0003863,120,"2024-08-28T22:42:53.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501739,1724884973138,-1080.11,0.0003863,120,"2024-08-28T22:42:53.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501740,1724884973172,-3567.54,0.0003863,120,"2024-08-28T22:42:53.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501741,1724884973205,-2768.24,0.0003863,120,"2024-08-28T22:42:53.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501742,1724884973239,-500.0,0.0003863,120,"2024-08-28T22:42:53.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501743,1724884973272,-929.85,0.0003863,120,"2024-08-28T22:42:53.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501744,1724884973306,-500.0,0.0003863,120,"2024-08-28T22:42:53.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501745,1724884973339,-527.0465278,0.0003863,120,"2024-08-28T22:42:53.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501746,1724884973374,-1237.29,0.0003863,120,"2024-08-28T22:42:53.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501747,1724884973409,-500.0,0.0003863,120,"2024-08-28T22:42:53.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501748,1724884973446,-1071.47,0.0003863,120,"2024-08-28T22:42:53.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501749,1724884973481,-1179.08,0.0003863,120,"2024-08-28T22:42:53.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501750,1724884973518,-500.0,0.0003863,120,"2024-08-28T22:42:53.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501751,1724884973557,-923.89,0.0003863,120,"2024-08-28T22:42:53.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501752,1724884973593,-500.0,0.0003863,120,"2024-08-28T22:42:53.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501753,1724884973627,-500.0,0.0003863,120,"2024-08-28T22:42:53.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501754,1724884973660,-500.0,0.0003863,120,"2024-08-28T22:42:53.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501755,1724884973693,-500.0,0.0003863,120,"2024-08-28T22:42:53.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501756,1724884973728,-4555.43,0.0003863,120,"2024-08-28T22:42:53.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501757,1724884973763,-500.0,0.0003863,120,"2024-08-28T22:42:53.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501758,1724884973807,-500.0,0.0003863,120,"2024-08-28T22:42:53.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501759,1724884973848,-1145.76,0.0003863,120,"2024-08-28T22:42:53.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501760,1724884973886,-500.0,0.0003863,120,"2024-08-28T22:42:53.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501761,1724884973927,-500.0,0.0003863,120,"2024-08-28T22:42:53.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501762,1724884973970,-2556.34,0.0003863,120,"2024-08-28T22:42:53.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501763,1724884974009,-2223.38,0.0003863,120,"2024-08-28T22:42:54.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501764,1724884974046,-2930.57,0.0003863,120,"2024-08-28T22:42:54.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501765,1724884974085,-858.15,0.0003863,120,"2024-08-28T22:42:54.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501766,1724884974123,-1826.38,0.0003863,120,"2024-08-28T22:42:54.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501767,1724884974162,-1455.66,0.0003863,120,"2024-08-28T22:42:54.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501768,1724884974200,-2943.14,0.0003863,120,"2024-08-28T22:42:54.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501769,1724884974235,-500.0,0.0003863,120,"2024-08-28T22:42:54.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501770,1724884974270,-600.0,0.0003863,120,"2024-08-28T22:42:54.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501771,1724884974308,-500.0,0.0003863,120,"2024-08-28T22:42:54.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501772,1724884974346,-3586.81,0.0003863,120,"2024-08-28T22:42:54.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501773,1724884974381,-642.92,0.0003863,120,"2024-08-28T22:42:54.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501774,1724884974418,-500.0,0.0003863,120,"2024-08-28T22:42:54.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501775,1724884974453,-500.0,0.0003863,120,"2024-08-28T22:42:54.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501776,1724884974489,-1610.74,0.0003863,120,"2024-08-28T22:42:54.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501777,1724884974523,-1992.77,0.0003863,120,"2024-08-28T22:42:54.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501778,1724884974562,-500.0,0.0003863,120,"2024-08-28T22:42:54.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501779,1724884974597,-500.0,0.0003863,120,"2024-08-28T22:42:54.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501780,1724884974633,-2804.78,0.0003863,120,"2024-08-28T22:42:54.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501781,1724884974666,-500.0,0.0003863,120,"2024-08-28T22:42:54.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501782,1724884974699,-500.0,0.0003863,120,"2024-08-28T22:42:54.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501783,1724884974731,-1536.25,0.0003863,120,"2024-08-28T22:42:54.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501784,1724884974765,-2440.8,0.0003863,120,"2024-08-28T22:42:54.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501785,1724884974803,-2916.84,0.0003863,120,"2024-08-28T22:42:54.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501786,1724884974838,-809.06,0.0003863,120,"2024-08-28T22:42:54.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501787,1724884974873,-500.0,0.0003863,120,"2024-08-28T22:42:54.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501788,1724884974911,-600.97,0.0003863,120,"2024-08-28T22:42:54.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501789,1724884974948,-1441.92,0.0003863,120,"2024-08-28T22:42:54.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501790,1724884974987,-5139.77,0.0003863,120,"2024-08-28T22:42:54.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501791,1724884975021,-1171.15,0.0003863,120,"2024-08-28T22:42:55.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501792,1724884975059,-500.0,0.0003863,120,"2024-08-28T22:42:55.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501793,1724884975093,-500.0,0.0003863,120,"2024-08-28T22:42:55.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501794,1724884975128,-1274.5,0.0003863,120,"2024-08-28T22:42:55.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501795,1724884975162,-263.96,0.0003863,120,"2024-08-28T22:42:55.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501796,1724884975198,-625.92,0.0003863,120,"2024-08-28T22:42:55.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501797,1724884975230,-500.0,0.0003863,120,"2024-08-28T22:42:55.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501798,1724884975263,-2864.69,0.0003863,120,"2024-08-28T22:42:55.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501799,1724884975293,-2068.13,0.0003863,120,"2024-08-28T22:42:55.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501800,1724884975327,-1127.38,0.0003863,120,"2024-08-28T22:42:55.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501801,1724884975358,-1355.07,0.0003863,120,"2024-08-28T22:42:55.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501802,1724884975391,-500.0,0.0003863,120,"2024-08-28T22:42:55.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501803,1724884975637,-500.0,0.0003863,120,"2024-08-28T22:42:55.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501804,1724884975671,-3652.27,0.0003863,120,"2024-08-28T22:42:55.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501805,1724884975702,-1321.13,0.0003863,120,"2024-08-28T22:42:55.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501806,1724884975736,-864.13,0.0003863,120,"2024-08-28T22:42:55.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501807,1724884975767,-1147.74,0.0003863,120,"2024-08-28T22:42:55.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501808,1724884975804,-3723.53,0.0003863,120,"2024-08-28T22:42:55.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501809,1724884975838,-2609.87,0.0003863,120,"2024-08-28T22:42:55.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501810,1724884975873,-500.0,0.0003863,120,"2024-08-28T22:42:55.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501811,1724884975908,-2583.82,0.0003863,120,"2024-08-28T22:42:55.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501812,1724884975944,-500.0,0.0003863,120,"2024-08-28T22:42:55.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501813,1724884975978,-603.42,0.0003863,120,"2024-08-28T22:42:55.978",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501814,1724884976012,-500.0,0.0003863,120,"2024-08-28T22:42:56.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501815,1724884976045,-1028.3,0.0003863,120,"2024-08-28T22:42:56.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501816,1724884976078,-724.47,0.0003863,120,"2024-08-28T22:42:56.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501817,1724884976110,-500.0,0.0003863,120,"2024-08-28T22:42:56.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501818,1724884976143,-500.0,0.0003863,120,"2024-08-28T22:42:56.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501819,1724884976176,-3115.98,0.0003863,120,"2024-08-28T22:42:56.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501820,1724884976211,-500.0,0.0003863,120,"2024-08-28T22:42:56.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501821,1724884976246,-856.67,0.0003863,120,"2024-08-28T22:42:56.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501822,1724884976280,-150.0,0.0003863,120,"2024-08-28T22:42:56.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501823,1724884976313,-500.0,0.0003863,120,"2024-08-28T22:42:56.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501824,1724884976348,-1178.33,0.0003863,120,"2024-08-28T22:42:56.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501825,1724884976381,-500.0,0.0003863,120,"2024-08-28T22:42:56.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501826,1724884976414,-1721.24,0.0003863,120,"2024-08-28T22:42:56.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501827,1724884976450,-814.76,0.0003863,120,"2024-08-28T22:42:56.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501828,1724884976484,-500.0,0.0003863,120,"2024-08-28T22:42:56.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501829,1724884976517,-500.0,0.0003863,120,"2024-08-28T22:42:56.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501830,1724884976553,-2181.83,0.0003863,120,"2024-08-28T22:42:56.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501831,1724884976589,-506.80297295,0.0003863,120,"2024-08-28T22:42:56.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501832,1724884976623,-500.0,0.0003863,120,"2024-08-28T22:42:56.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501833,1724884976658,-775.96,0.0003863,120,"2024-08-28T22:42:56.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501834,1724884976693,-1912.04,0.0003863,120,"2024-08-28T22:42:56.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501835,1724884976728,-1368.92,0.0003863,120,"2024-08-28T22:42:56.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501836,1724884976763,-500.0,0.0003863,120,"2024-08-28T22:42:56.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501837,1724884976801,-510.19644607,0.0003863,120,"2024-08-28T22:42:56.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501838,1724884976836,-1614.96,0.0003863,120,"2024-08-28T22:42:56.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501839,1724884976871,-4437.27,0.0003863,120,"2024-08-28T22:42:56.871",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501840,1724884976906,-500.0,0.0003863,120,"2024-08-28T22:42:56.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501841,1724884976941,-1843.18,0.0003863,120,"2024-08-28T22:42:56.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501842,1724884976979,-1589.17,0.0003863,120,"2024-08-28T22:42:56.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501843,1724884977015,-877.71,0.0003863,120,"2024-08-28T22:42:57.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501844,1724884977049,-500.0,0.0003863,120,"2024-08-28T22:42:57.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501845,1724884977084,-771.68,0.0003863,120,"2024-08-28T22:42:57.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501846,1724884977118,-645.05,0.0003863,120,"2024-08-28T22:42:57.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501847,1724884977153,-3827.27,0.0003863,120,"2024-08-28T22:42:57.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501848,1724884977188,-1190.61,0.0003863,120,"2024-08-28T22:42:57.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501849,1724884977221,-940.61,0.0003863,120,"2024-08-28T22:42:57.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501850,1724884977254,-500.0,0.0003863,90,"2024-08-28T22:42:57.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501851,1724884977288,-500.0,0.0003863,120,"2024-08-28T22:42:57.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501852,1724884977320,-500.0,0.0003863,120,"2024-08-28T22:42:57.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501853,1724884977355,-4155.57,0.0003863,120,"2024-08-28T22:42:57.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501854,1724884977388,-918.32,0.0003863,120,"2024-08-28T22:42:57.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501855,1724884977422,-651.48,0.0003863,120,"2024-08-28T22:42:57.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501856,1724884977454,-500.0,0.0003863,120,"2024-08-28T22:42:57.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501857,1724884977487,-3256.33,0.0003863,120,"2024-08-28T22:42:57.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501858,1724884977525,-2052.4,0.0003863,120,"2024-08-28T22:42:57.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501859,1724884977559,-2879.76,0.0003863,120,"2024-08-28T22:42:57.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501860,1724884977591,-526.10974206,0.0003863,120,"2024-08-28T22:42:57.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501861,1724884977625,-5298.75,0.0003863,120,"2024-08-28T22:42:57.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501862,1724884977656,-500.0,0.0003863,120,"2024-08-28T22:42:57.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501863,1724884977687,-500.0,0.0003863,120,"2024-08-28T22:42:57.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501864,1724884977717,-500.0,0.0003863,120,"2024-08-28T22:42:57.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501865,1724884977750,-1168.14,0.0003863,120,"2024-08-28T22:42:57.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501866,1724884977783,-500.0,0.0003863,120,"2024-08-28T22:42:57.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501867,1724884977816,-500.0,0.0003863,120,"2024-08-28T22:42:57.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501868,1724884977847,-1843.37,0.0003863,120,"2024-08-28T22:42:57.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501869,1724884977880,-523.56,0.0003863,120,"2024-08-28T22:42:57.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501870,1724884977912,-500.0,0.0003863,120,"2024-08-28T22:42:57.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501871,1724884977944,-500.0,0.0003863,120,"2024-08-28T22:42:57.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501872,1724884977977,-500.0,0.0003863,120,"2024-08-28T22:42:57.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501873,1724884978009,-500.0,0.0003863,120,"2024-08-28T22:42:58.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501874,1724884978043,-2419.37,0.0003863,120,"2024-08-28T22:42:58.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501875,1724884978076,-524.66,0.0003863,120,"2024-08-28T22:42:58.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501876,1724884978109,-945.22,0.0003863,120,"2024-08-28T22:42:58.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501877,1724884978142,-1860.48,0.0003863,120,"2024-08-28T22:42:58.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501878,1724884978173,-500.0,0.0003863,120,"2024-08-28T22:42:58.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501879,1724884978204,-2462.72,0.0003863,120,"2024-08-28T22:42:58.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501880,1724884978235,-700.4,0.0003863,120,"2024-08-28T22:42:58.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501881,1724884978266,-500.0,0.0003863,120,"2024-08-28T22:42:58.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501882,1724884978296,-500.0,0.0003863,120,"2024-08-28T22:42:58.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501883,1724884978326,-1211.62,0.0003863,120,"2024-08-28T22:42:58.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501884,1724884978357,-490.5285632,0.0003863,120,"2024-08-28T22:42:58.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501885,1724884978388,-565.93,0.0003863,120,"2024-08-28T22:42:58.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501886,1724884978420,-3392.09,0.0003863,120,"2024-08-28T22:42:58.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501887,1724884978450,-2248.15,0.0003863,120,"2024-08-28T22:42:58.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501888,1724884978481,-2080.06,0.0003863,120,"2024-08-28T22:42:58.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501889,1724884978513,-150.0,0.0003863,120,"2024-08-28T22:42:58.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501890,1724884978544,-500.0,0.0003863,120,"2024-08-28T22:42:58.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501891,1724884978574,-500.0,0.0003863,120,"2024-08-28T22:42:58.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501892,1724884978607,-1895.48,0.0003863,120,"2024-08-28T22:42:58.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501893,1724884978639,-1194.83,0.0003863,120,"2024-08-28T22:42:58.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501894,1724884978670,-1270.94,0.0003863,120,"2024-08-28T22:42:58.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501895,1724884978700,-547.37,0.0003863,120,"2024-08-28T22:42:58.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501896,1724884978733,-2921.42,0.0003863,120,"2024-08-28T22:42:58.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501897,1724884978766,-500.0,0.0003863,120,"2024-08-28T22:42:58.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501898,1724884978799,-1484.18,0.0003863,120,"2024-08-28T22:42:58.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501899,1724884978830,-1000.55,0.0003863,120,"2024-08-28T22:42:58.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501900,1724884978863,-2187.2,0.0003863,120,"2024-08-28T22:42:58.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501901,1724884978902,-500.0,0.0003863,120,"2024-08-28T22:42:58.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501902,1724884978939,-1801.84,0.0003863,120,"2024-08-28T22:42:58.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501903,1724884978975,-500.0,0.0003863,120,"2024-08-28T22:42:58.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501904,1724884979010,-657.58,0.0003863,120,"2024-08-28T22:42:59.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501905,1724884979045,-616.08,0.0003863,120,"2024-08-28T22:42:59.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501906,1724884979084,-17332.0,0.0003863,120,"2024-08-28T22:42:59.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501907,1724884979344,-1454.75,0.0003863,120,"2024-08-28T22:42:59.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501908,1724884979388,-3322.66,0.0003863,120,"2024-08-28T22:42:59.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501909,1724884979435,-500.0,0.0003863,120,"2024-08-28T22:42:59.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501910,1724884979471,-500.0,0.0003863,120,"2024-08-28T22:42:59.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501911,1724884979516,-500.0,0.0003863,120,"2024-08-28T22:42:59.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501912,1724884979556,-2100.79,0.0003863,120,"2024-08-28T22:42:59.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501913,1724884979592,-500.0,0.0003863,120,"2024-08-28T22:42:59.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501914,1724884979627,-500.0,0.0003863,120,"2024-08-28T22:42:59.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501915,1724884979662,-3286.5,0.0003863,120,"2024-08-28T22:42:59.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501916,1724884979696,-500.0,0.0003863,120,"2024-08-28T22:42:59.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501917,1724884979729,-500.0,0.0003863,120,"2024-08-28T22:42:59.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501918,1724884979763,-500.0,0.0003863,120,"2024-08-28T22:42:59.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501919,1724884979798,-500.0,0.0003863,120,"2024-08-28T22:42:59.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501920,1724884979833,-500.0,0.0003863,120,"2024-08-28T22:42:59.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501921,1724884979868,-655.43,0.0003863,120,"2024-08-28T22:42:59.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501922,1724884979905,-2872.95,0.0003863,120,"2024-08-28T22:42:59.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501923,1724884979940,-2302.75,0.0003863,120,"2024-08-28T22:42:59.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501924,1724884979974,-618.26,0.0003863,120,"2024-08-28T22:42:59.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501925,1724884980008,-668.42,0.0003863,120,"2024-08-28T22:43:00.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501926,1724884980045,-500.0,0.0003863,120,"2024-08-28T22:43:00.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501927,1724884980083,-263.02699407,0.0003863,120,"2024-08-28T22:43:00.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501928,1724884980117,-589.65,0.0003863,120,"2024-08-28T22:43:00.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501929,1724884980152,-2099.03,0.0003863,120,"2024-08-28T22:43:00.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501930,1724884980191,-506.2545477,0.0003863,120,"2024-08-28T22:43:00.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501931,1724884980227,-2960.21,0.0003863,120,"2024-08-28T22:43:00.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501932,1724884980261,-500.0,0.0003863,120,"2024-08-28T22:43:00.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501933,1724884980297,-4396.79,0.0003863,120,"2024-08-28T22:43:00.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501934,1724884980333,-593.94,0.0003863,120,"2024-08-28T22:43:00.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501935,1724884980369,-883.0,0.0003863,120,"2024-08-28T22:43:00.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501936,1724884980406,-500.0,0.0003863,120,"2024-08-28T22:43:00.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501937,1724884980450,-500.0,0.0003863,120,"2024-08-28T22:43:00.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501938,1724884980487,-1729.26,0.0003863,120,"2024-08-28T22:43:00.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501939,1724884980522,-775.08,0.0003863,120,"2024-08-28T22:43:00.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501940,1724884980557,-1436.8,0.0003863,120,"2024-08-28T22:43:00.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501941,1724884980594,-1369.56,0.0003863,120,"2024-08-28T22:43:00.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501942,1724884980629,-500.0,0.0003863,120,"2024-08-28T22:43:00.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501943,1724884980664,-1595.19,0.0003863,120,"2024-08-28T22:43:00.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501944,1724884980699,-1724.07,0.0003863,120,"2024-08-28T22:43:00.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501945,1724884980732,-500.0,0.0003863,120,"2024-08-28T22:43:00.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501946,1724884980764,-3045.35,0.0003863,120,"2024-08-28T22:43:00.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501947,1724884980796,-1773.01,0.0003863,120,"2024-08-28T22:43:00.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501948,1724884980830,-699.75,0.0003863,120,"2024-08-28T22:43:00.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501949,1724884980861,-500.0,0.0003863,120,"2024-08-28T22:43:00.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501950,1724884980893,-721.43,0.0003863,120,"2024-08-28T22:43:00.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501951,1724884980931,-2134.71,0.0003863,120,"2024-08-28T22:43:00.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501952,1724884980965,-500.0,0.0003863,120,"2024-08-28T22:43:00.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501953,1724884980998,-585.47,0.0003863,120,"2024-08-28T22:43:00.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501954,1724884981031,-500.0,0.0003863,120,"2024-08-28T22:43:01.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501955,1724884981075,-895.91,0.0003863,120,"2024-08-28T22:43:01.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501956,1724884981107,-1174.82,0.0003863,120,"2024-08-28T22:43:01.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501957,1724884981138,-659.85,0.0003863,120,"2024-08-28T22:43:01.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501958,1724884981171,-2224.97,0.0003863,120,"2024-08-28T22:43:01.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501959,1724884981203,-5186.12,0.0003863,120,"2024-08-28T22:43:01.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501960,1724884981236,-657.62,0.0003863,120,"2024-08-28T22:43:01.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501961,1724884981268,-1447.73,0.0003863,120,"2024-08-28T22:43:01.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501962,1724884981307,-2609.9,0.0003863,120,"2024-08-28T22:43:01.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501963,1724884981337,-1198.48,0.0003863,120,"2024-08-28T22:43:01.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501964,1724884981368,-1267.24,0.0003863,120,"2024-08-28T22:43:01.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501965,1724884981398,-979.34,0.0003863,120,"2024-08-28T22:43:01.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501966,1724884981429,-2181.47,0.0003863,120,"2024-08-28T22:43:01.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501967,1724884981460,-500.0,0.0003863,120,"2024-08-28T22:43:01.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501968,1724884981492,-2580.18,0.0003863,120,"2024-08-28T22:43:01.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501969,1724884981524,-500.0,0.0003863,120,"2024-08-28T22:43:01.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501970,1724884981568,-500.0,0.0003863,120,"2024-08-28T22:43:01.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501971,1724884981601,-3517.69,0.0003863,120,"2024-08-28T22:43:01.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501972,1724884981633,-1782.4,0.0003863,120,"2024-08-28T22:43:01.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501973,1724884981667,-798.91,0.0003863,120,"2024-08-28T22:43:01.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501974,1724884981699,-2629.56,0.0003863,120,"2024-08-28T22:43:01.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501975,1724884981733,-500.0,0.0003863,120,"2024-08-28T22:43:01.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501976,1724884981764,-500.0,0.0003863,120,"2024-08-28T22:43:01.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501977,1724884981797,-2119.26,0.0003863,120,"2024-08-28T22:43:01.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501978,1724884981831,-560.94,0.0003863,120,"2024-08-28T22:43:01.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501979,1724884981868,-2185.21,0.0003863,120,"2024-08-28T22:43:01.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501980,1724884981905,-500.0,0.0003863,120,"2024-08-28T22:43:01.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501981,1724884981943,-500.0,0.0003863,120,"2024-08-28T22:43:01.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501982,1724884981981,-1243.83,0.0003863,120,"2024-08-28T22:43:01.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501983,1724884982018,-2887.18,0.0003863,120,"2024-08-28T22:43:02.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501984,1724884982059,-2570.86,0.0003863,120,"2024-08-28T22:43:02.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501985,1724884982095,-500.0,0.0003863,120,"2024-08-28T22:43:02.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501986,1724884982130,-500.0,0.0003863,120,"2024-08-28T22:43:02.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501987,1724884982161,-500.0,0.0003863,120,"2024-08-28T22:43:02.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501988,1724884982195,-500.0,0.0003863,120,"2024-08-28T22:43:02.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501989,1724884982227,-500.0,0.0003863,120,"2024-08-28T22:43:02.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501990,1724884982262,-1168.64,0.0003863,120,"2024-08-28T22:43:02.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501991,1724884982295,-215.71991041,0.0003863,120,"2024-08-28T22:43:02.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501992,1724884982327,-595.19,0.0003863,120,"2024-08-28T22:43:02.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501993,1724884982358,-500.0,0.0003863,120,"2024-08-28T22:43:02.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501994,1724884982389,-509.66,0.0003863,120,"2024-08-28T22:43:02.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501995,1724884982422,-2251.96,0.0003863,120,"2024-08-28T22:43:02.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501996,1724884982456,-1079.75,0.0003863,120,"2024-08-28T22:43:02.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501997,1724884982488,-987.94,0.0003863,120,"2024-08-28T22:43:02.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501998,1724884982521,-6286.38,0.0003863,120,"2024-08-28T22:43:02.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336501999,1724884982559,-500.0,0.0003863,120,"2024-08-28T22:43:02.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502000,1724884982595,-959.62,0.0003863,120,"2024-08-28T22:43:02.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502001,1724884982628,-500.0,0.0003863,120,"2024-08-28T22:43:02.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502002,1724884982662,-2125.79,0.0003863,120,"2024-08-28T22:43:02.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502003,1724884982696,-3373.42,0.0003863,120,"2024-08-28T22:43:02.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502004,1724884982728,-500.0,0.0003863,120,"2024-08-28T22:43:02.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502005,1724884982760,-500.0,0.0003863,120,"2024-08-28T22:43:02.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502006,1724884982796,-626.06,0.0003863,120,"2024-08-28T22:43:02.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502007,1724884982827,-861.0,0.0003863,120,"2024-08-28T22:43:02.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502008,1724884982858,-500.0,0.0003863,120,"2024-08-28T22:43:02.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502009,1724884982893,-1927.55,0.0003863,120,"2024-08-28T22:43:02.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502010,1724884983164,-6914.62,0.0003863,120,"2024-08-28T22:43:03.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502011,1724884983201,-500.0,0.0003863,120,"2024-08-28T22:43:03.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502012,1724884983237,-3347.76,0.0003863,120,"2024-08-28T22:43:03.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502013,1724884983278,-3048.83,0.0003863,120,"2024-08-28T22:43:03.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502014,1724884983316,-908.93,0.0003863,120,"2024-08-28T22:43:03.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502015,1724884983354,-181.38986431,0.0003863,120,"2024-08-28T22:43:03.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502016,1724884983389,-4335.53,0.0003863,120,"2024-08-28T22:43:03.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502017,1724884983425,-733.36,0.0003863,120,"2024-08-28T22:43:03.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502018,1724884983461,-500.0,0.0003863,120,"2024-08-28T22:43:03.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502019,1724884983501,-715.9,0.0003863,120,"2024-08-28T22:43:03.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502020,1724884983539,-750.43,0.0003863,120,"2024-08-28T22:43:03.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502021,1724884983575,-500.0,0.0003863,120,"2024-08-28T22:43:03.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502022,1724884983612,-500.0,0.0003863,120,"2024-08-28T22:43:03.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502023,1724884983649,-1047.3,0.0003863,120,"2024-08-28T22:43:03.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502024,1724884983688,-5740.57,0.0003863,120,"2024-08-28T22:43:03.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502025,1724884983730,-1797.01,0.0003863,120,"2024-08-28T22:43:03.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502026,1724884983769,-2094.86,0.0003863,120,"2024-08-28T22:43:03.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502027,1724884983808,-582.75,0.0003863,120,"2024-08-28T22:43:03.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502028,1724884983848,-1420.67,0.0003863,120,"2024-08-28T22:43:03.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502029,1724884983891,-500.0,0.0003863,120,"2024-08-28T22:43:03.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502030,1724884983931,-670.44,0.0003863,120,"2024-08-28T22:43:03.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502031,1724884983974,-1362.13,0.0003863,120,"2024-08-28T22:43:03.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502032,1724884984015,-1379.04,0.0003863,120,"2024-08-28T22:43:04.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502033,1724884984058,-500.0,0.0003863,120,"2024-08-28T22:43:04.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502034,1724884984098,-500.0,0.0003863,120,"2024-08-28T22:43:04.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502035,1724884984136,-1349.27,0.0003863,120,"2024-08-28T22:43:04.136",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502036,1724884984175,-500.0,0.0003863,120,"2024-08-28T22:43:04.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502037,1724884984215,-1334.43,0.0003863,120,"2024-08-28T22:43:04.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502038,1724884984254,-1564.42,0.0003863,120,"2024-08-28T22:43:04.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502039,1724884984298,-5020.86,0.0003863,120,"2024-08-28T22:43:04.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502040,1724884984338,-822.87,0.0003863,120,"2024-08-28T22:43:04.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502041,1724884984378,-500.0,0.0003863,120,"2024-08-28T22:43:04.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502042,1724884984423,-1022.85,0.0003863,120,"2024-08-28T22:43:04.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502043,1724884984463,-976.33,0.0003863,120,"2024-08-28T22:43:04.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502044,1724884984508,-656.65,0.0003863,120,"2024-08-28T22:43:04.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502045,1724884984551,-500.0,0.0003863,120,"2024-08-28T22:43:04.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502046,1724884984588,-500.0,0.0003863,120,"2024-08-28T22:43:04.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502047,1724884984626,-2066.86,0.0003863,120,"2024-08-28T22:43:04.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502048,1724884984669,-500.0,0.0003863,120,"2024-08-28T22:43:04.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502049,1724884984713,-500.0,0.0003863,120,"2024-08-28T22:43:04.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502050,1724884984760,-904.47,0.0003863,120,"2024-08-28T22:43:04.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502051,1724884984799,-150.0,0.0003877,120,"2024-08-28T22:43:04.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502052,1724884984836,-7317.76970125,0.0003887,120,"2024-08-28T22:43:04.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502053,1724884984874,-519.09424775,0.00038904,120,"2024-08-28T22:43:04.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502054,1724884984912,-500.0,0.00038904,120,"2024-08-28T22:43:04.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502055,1724884984950,-500.0,0.00038904,120,"2024-08-28T22:43:04.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502056,1724884984988,-500.0,0.00038904,120,"2024-08-28T22:43:04.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502057,1724884985026,-500.0,0.00038904,120,"2024-08-28T22:43:05.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502058,1724884985066,-500.0,0.00038904,120,"2024-08-28T22:43:05.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502059,1724884985103,-500.0,0.00038904,120,"2024-08-28T22:43:05.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502060,1724884985139,-500.0,0.00038904,120,"2024-08-28T22:43:05.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502061,1724884985175,-500.0,0.00038904,120,"2024-08-28T22:43:05.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502062,1724884985211,-500.0,0.00038904,120,"2024-08-28T22:43:05.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502063,1724884985245,-500.0,0.00038904,120,"2024-08-28T22:43:05.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502064,1724884985278,-500.0,0.00038904,120,"2024-08-28T22:43:05.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502065,1724884985313,-500.0,0.00038904,120,"2024-08-28T22:43:05.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502066,1724884985347,-500.0,0.00038904,120,"2024-08-28T22:43:05.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502067,1724884985381,-500.0,0.00038904,120,"2024-08-28T22:43:05.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502068,1724884985417,-526.17916119,0.00038904,120,"2024-08-28T22:43:05.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502069,1724884985452,-500.0,0.00038904,120,"2024-08-28T22:43:05.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502070,1724884985489,-500.0,0.00038904,120,"2024-08-28T22:43:05.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502071,1724884985526,-221.09465903,0.00038904,120,"2024-08-28T22:43:05.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502072,1724884985564,-500.0,0.00038904,120,"2024-08-28T22:43:05.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502073,1724884985602,-500.0,0.00038904,120,"2024-08-28T22:43:05.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502074,1724884985644,-500.0,0.00038904,120,"2024-08-28T22:43:05.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502075,1724884985680,-500.0,0.00038904,120,"2024-08-28T22:43:05.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502076,1724884985716,-500.0,0.00038904,120,"2024-08-28T22:43:05.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502077,1724884985751,-500.0,0.00038904,120,"2024-08-28T22:43:05.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502078,1724884985791,-500.0,0.00038904,120,"2024-08-28T22:43:05.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502079,1724884985828,-500.0,0.00038904,120,"2024-08-28T22:43:05.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502080,1724884985865,-500.0,0.00038904,120,"2024-08-28T22:43:05.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502081,1724884985906,-500.0,0.00038904,120,"2024-08-28T22:43:05.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502082,1724884985945,-500.0,0.00038904,120,"2024-08-28T22:43:05.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502083,1724884985987,-500.0,0.00038904,120,"2024-08-28T22:43:05.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502084,1724884986028,-500.0,0.00038904,120,"2024-08-28T22:43:06.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502085,1724884986073,-500.0,0.00038904,120,"2024-08-28T22:43:06.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502086,1724884986119,-500.0,0.00038904,120,"2024-08-28T22:43:06.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502087,1724884986158,-218.81726013,0.00038904,120,"2024-08-28T22:43:06.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502088,1724884986196,-500.0,0.00038904,120,"2024-08-28T22:43:06.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502089,1724884986234,-500.0,0.00038904,120,"2024-08-28T22:43:06.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502090,1724884986271,-500.0,0.00038904,120,"2024-08-28T22:43:06.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502091,1724884986308,-224.39577792,0.00038904,120,"2024-08-28T22:43:06.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502092,1724884986344,-500.0,0.00038904,120,"2024-08-28T22:43:06.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502093,1724884986381,-500.0,0.00038904,120,"2024-08-28T22:43:06.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502094,1724884986416,-500.0,0.00038904,120,"2024-08-28T22:43:06.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502095,1724884986452,-500.0,0.00038904,120,"2024-08-28T22:43:06.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502096,1724884986488,-500.0,0.00038904,120,"2024-08-28T22:43:06.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502097,1724884986523,-697.73,0.00038904,120,"2024-08-28T22:43:06.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502098,1724884986561,-500.0,0.00038904,120,"2024-08-28T22:43:06.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502099,1724884986596,-500.0,0.00038904,120,"2024-08-28T22:43:06.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502100,1724884986632,-500.0,0.00038904,120,"2024-08-28T22:43:06.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502101,1724884986669,-500.0,0.00038904,120,"2024-08-28T22:43:06.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502102,1724884986706,-500.0,0.00038904,120,"2024-08-28T22:43:06.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502103,1724884986745,-500.0,0.00038904,120,"2024-08-28T22:43:06.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502104,1724884986781,-500.0,0.00038904,120,"2024-08-28T22:43:06.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502105,1724884986819,-500.0,0.00038904,120,"2024-08-28T22:43:06.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502106,1724884986854,-500.0,0.00038904,120,"2024-08-28T22:43:06.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502107,1724884986891,-850.13,0.00038904,120,"2024-08-28T22:43:06.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502108,1724884986933,-589.55,0.00038904,120,"2024-08-28T22:43:06.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502109,1724884986972,-500.0,0.00038904,120,"2024-08-28T22:43:06.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502110,1724884987013,-500.0,0.00038904,120,"2024-08-28T22:43:07.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502111,1724884987048,-500.0,0.00038904,120,"2024-08-28T22:43:07.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502112,1724884987085,-509.91,0.00038904,120,"2024-08-28T22:43:07.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502113,1724884987120,-1465.96,0.00038904,120,"2024-08-28T22:43:07.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502114,1724884987369,-500.0,0.00038904,120,"2024-08-28T22:43:07.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502115,1724884987408,-533.93,0.00038904,120,"2024-08-28T22:43:07.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502116,1724884987445,-2694.72,0.00038904,120,"2024-08-28T22:43:07.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502117,1724884987480,-595.08,0.00038904,120,"2024-08-28T22:43:07.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502118,1724884987515,-584.88590485,0.00038904,120,"2024-08-28T22:43:07.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502119,1724884987558,-500.0,0.00038904,120,"2024-08-28T22:43:07.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502120,1724884987593,-500.0,0.00038904,120,"2024-08-28T22:43:07.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502121,1724884987630,-500.0,0.00038904,120,"2024-08-28T22:43:07.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502122,1724884987670,-1838.96,0.00038904,120,"2024-08-28T22:43:07.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502123,1724884987708,-500.0,0.00038904,120,"2024-08-28T22:43:07.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502124,1724884987751,-500.0,0.00038904,120,"2024-08-28T22:43:07.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502125,1724884987788,-500.0,0.00038904,120,"2024-08-28T22:43:07.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502126,1724884987829,-385.31107198,0.00038904,120,"2024-08-28T22:43:07.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502127,1724884987868,-500.0,0.00038904,120,"2024-08-28T22:43:07.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502128,1724884987910,-238.2000179,0.00038904,120,"2024-08-28T22:43:07.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502129,1724884987948,-500.0,0.00038904,120,"2024-08-28T22:43:07.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502130,1724884987988,-500.0,0.00038904,120,"2024-08-28T22:43:07.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502131,1724884988025,-500.0,0.00038904,120,"2024-08-28T22:43:08.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502132,1724884988064,-1044.81,0.00038904,120,"2024-08-28T22:43:08.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502133,1724884988101,-500.0,0.00038904,120,"2024-08-28T22:43:08.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502134,1724884988138,-2158.9,0.00038904,120,"2024-08-28T22:43:08.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502135,1724884988172,-500.0,0.00038904,120,"2024-08-28T22:43:08.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502136,1724884988207,-500.0,0.00038904,120,"2024-08-28T22:43:08.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502137,1724884988241,-500.0,0.00038904,120,"2024-08-28T22:43:08.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502138,1724884988273,-550.43,0.00038904,120,"2024-08-28T22:43:08.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502139,1724884988307,-474.6623337,0.00038904,120,"2024-08-28T22:43:08.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502140,1724884988340,-666.55,0.00038904,120,"2024-08-28T22:43:08.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502141,1724884988374,-500.0,0.00038904,120,"2024-08-28T22:43:08.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502142,1724884988407,-500.0,0.00038904,120,"2024-08-28T22:43:08.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502143,1724884988443,-500.0,0.00038904,120,"2024-08-28T22:43:08.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502144,1724884988479,-729.47,0.00038904,120,"2024-08-28T22:43:08.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502145,1724884988518,-500.0,0.00038904,120,"2024-08-28T22:43:08.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502146,1724884988554,-500.0,0.00038904,120,"2024-08-28T22:43:08.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502147,1724884988589,-663.48,0.00038904,120,"2024-08-28T22:43:08.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502148,1724884988626,-558.52,0.00038904,120,"2024-08-28T22:43:08.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502149,1724884988661,-500.0,0.00038904,120,"2024-08-28T22:43:08.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502150,1724884988696,-512.21,0.00038904,120,"2024-08-28T22:43:08.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502151,1724884988731,-3349.64,0.00038904,120,"2024-08-28T22:43:08.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502152,1724884988770,-732.03,0.00038904,120,"2024-08-28T22:43:08.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502153,1724884988807,-500.0,0.00038904,120,"2024-08-28T22:43:08.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502154,1724884988844,-1265.92,0.00038904,120,"2024-08-28T22:43:08.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502155,1724884988880,-526.94266595,0.00038904,120,"2024-08-28T22:43:08.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502156,1724884988923,-500.0,0.00038904,120,"2024-08-28T22:43:08.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502157,1724884988961,-500.0,0.00038904,120,"2024-08-28T22:43:08.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502158,1724884988997,-212.91575937,0.00038904,120,"2024-08-28T22:43:08.997",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502159,1724884989034,-1077.58,0.00038904,120,"2024-08-28T22:43:09.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502160,1724884989071,-502.74820976,0.00038904,120,"2024-08-28T22:43:09.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502161,1724884989106,-541.67,0.00038904,120,"2024-08-28T22:43:09.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502162,1724884989141,-500.0,0.00038904,120,"2024-08-28T22:43:09.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502163,1724884989178,-785.25,0.00038904,120,"2024-08-28T22:43:09.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502164,1724884989216,-500.0,0.00038904,120,"2024-08-28T22:43:09.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502165,1724884989254,-500.0,0.00038904,120,"2024-08-28T22:43:09.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502166,1724884989291,-500.0,0.00038904,120,"2024-08-28T22:43:09.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502167,1724884989327,-500.0,0.00038904,120,"2024-08-28T22:43:09.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502168,1724884989365,-500.0,0.00038904,120,"2024-08-28T22:43:09.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502169,1724884989403,-990.08,0.00038904,120,"2024-08-28T22:43:09.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502170,1724884989439,-500.0,0.00038904,120,"2024-08-28T22:43:09.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502171,1724884989475,-500.0,0.00038904,120,"2024-08-28T22:43:09.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502172,1724884989514,-500.0,0.00038904,120,"2024-08-28T22:43:09.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502173,1724884989551,-500.0,0.00038904,120,"2024-08-28T22:43:09.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502174,1724884989587,-2000.0,0.00038904,120,"2024-08-28T22:43:09.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502175,1724884989624,-500.0,0.00038904,120,"2024-08-28T22:43:09.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502176,1724884989661,-523.9,0.00038904,120,"2024-08-28T22:43:09.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502177,1724884989697,-1500.0,0.00038904,120,"2024-08-28T22:43:09.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502178,1724884989734,-816.26,0.00038904,120,"2024-08-28T22:43:09.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502179,1724884989771,-644.19799139,0.00038904,120,"2024-08-28T22:43:09.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502180,1724884989810,-1457.14,0.00038904,120,"2024-08-28T22:43:09.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502181,1724884989849,-1856.99,0.00038904,120,"2024-08-28T22:43:09.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502182,1724884989888,-1051.77,0.00038904,120,"2024-08-28T22:43:09.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502183,1724884989936,-500.0,0.00038904,120,"2024-08-28T22:43:09.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502184,1724884989974,-500.0,0.00038904,120,"2024-08-28T22:43:09.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502185,1724884990012,-500.0,0.00038904,120,"2024-08-28T22:43:10.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502186,1724884990048,-952.58,0.00038904,120,"2024-08-28T22:43:10.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502187,1724884990084,-1626.11,0.00038904,120,"2024-08-28T22:43:10.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502188,1724884990119,-500.0,0.00038904,120,"2024-08-28T22:43:10.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502189,1724884990154,-500.0,0.00038904,120,"2024-08-28T22:43:10.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502190,1724884990205,-1554.93,0.00038904,120,"2024-08-28T22:43:10.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502191,1724884990240,-766.82,0.00038904,120,"2024-08-28T22:43:10.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502192,1724884990275,-500.0,0.00038904,120,"2024-08-28T22:43:10.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502193,1724884990310,-500.0,0.00038904,120,"2024-08-28T22:43:10.310",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502194,1724884990344,-500.0,0.00038904,120,"2024-08-28T22:43:10.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502195,1724884990378,-1534.0,0.00038904,120,"2024-08-28T22:43:10.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502196,1724884990412,-744.59,0.00038904,120,"2024-08-28T22:43:10.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502197,1724884990447,-1886.64,0.00038904,120,"2024-08-28T22:43:10.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502198,1724884990485,-500.0,0.00038904,120,"2024-08-28T22:43:10.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502199,1724884990520,-1133.11,0.00038904,120,"2024-08-28T22:43:10.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502200,1724884990553,-500.0,0.00038904,120,"2024-08-28T22:43:10.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502201,1724884990589,-500.0,0.00038904,120,"2024-08-28T22:43:10.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502202,1724884990628,-500.0,0.00038904,120,"2024-08-28T22:43:10.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502203,1724884990665,-500.0,0.00038904,120,"2024-08-28T22:43:10.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502204,1724884990699,-500.0,0.00038904,120,"2024-08-28T22:43:10.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502205,1724884990735,-500.0,0.00038904,120,"2024-08-28T22:43:10.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502206,1724884990771,-500.0,0.00038904,120,"2024-08-28T22:43:10.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502207,1724884990808,-655.22,0.00038904,120,"2024-08-28T22:43:10.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502208,1724884990844,-507.38,0.00038904,120,"2024-08-28T22:43:10.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502209,1724884990877,-1294.17,0.00038904,120,"2024-08-28T22:43:10.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502210,1724884990912,-1911.62,0.00038904,120,"2024-08-28T22:43:10.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502211,1724884990949,-639.89,0.00038904,120,"2024-08-28T22:43:10.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502212,1724884990985,-500.0,0.00038904,120,"2024-08-28T22:43:10.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502213,1724884991021,-500.0,0.00038904,120,"2024-08-28T22:43:11.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502214,1724884991059,-2257.58,0.00038904,120,"2024-08-28T22:43:11.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502215,1724884991095,-500.0,0.00038904,120,"2024-08-28T22:43:11.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502216,1724884991129,-500.0,0.00038904,120,"2024-08-28T22:43:11.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502217,1724884991166,-500.0,0.00038904,120,"2024-08-28T22:43:11.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502218,1724884991420,-1925.3,0.00038904,120,"2024-08-28T22:43:11.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502219,1724884991457,-500.0,0.00038904,120,"2024-08-28T22:43:11.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502220,1724884991495,-500.0,0.00038904,120,"2024-08-28T22:43:11.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502221,1724884991531,-500.0,0.00038904,120,"2024-08-28T22:43:11.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502222,1724884991579,-1162.55,0.00038904,120,"2024-08-28T22:43:11.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502223,1724884991617,-732.63,0.00038904,120,"2024-08-28T22:43:11.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502224,1724884991655,-703.93,0.00038904,120,"2024-08-28T22:43:11.655",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502225,1724884991691,-500.0,0.00038904,120,"2024-08-28T22:43:11.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502226,1724884991728,-500.0,0.00038904,120,"2024-08-28T22:43:11.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502227,1724884991766,-500.0,0.00038904,120,"2024-08-28T22:43:11.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502228,1724884991804,-500.0,0.00038904,120,"2024-08-28T22:43:11.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502229,1724884991842,-1621.27,0.00038904,120,"2024-08-28T22:43:11.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502230,1724884991880,-665.7,0.00038904,120,"2024-08-28T22:43:11.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502231,1724884991918,-500.0,0.00038904,120,"2024-08-28T22:43:11.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502232,1724884991954,-1040.14,0.00038904,120,"2024-08-28T22:43:11.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502233,1724884991992,-500.0,0.00038904,120,"2024-08-28T22:43:11.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502234,1724884992030,-500.0,0.00038904,120,"2024-08-28T22:43:12.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502235,1724884992068,-500.0,0.00038904,120,"2024-08-28T22:43:12.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502236,1724884992105,-500.0,0.00038904,120,"2024-08-28T22:43:12.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502237,1724884992142,-1280.06,0.00038904,120,"2024-08-28T22:43:12.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502238,1724884992180,-1132.55,0.00038904,120,"2024-08-28T22:43:12.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502239,1724884992216,-500.0,0.00038904,120,"2024-08-28T22:43:12.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502240,1724884992253,-500.0,0.00038904,120,"2024-08-28T22:43:12.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502241,1724884992289,-1637.12,0.00038904,120,"2024-08-28T22:43:12.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502242,1724884992327,-500.0,0.00038904,120,"2024-08-28T22:43:12.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502243,1724884992363,-500.0,0.00038904,120,"2024-08-28T22:43:12.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502244,1724884992399,-500.0,0.00038904,120,"2024-08-28T22:43:12.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502245,1724884992434,-1891.29,0.00038904,120,"2024-08-28T22:43:12.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502246,1724884992467,-500.0,0.00038904,120,"2024-08-28T22:43:12.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502247,1724884992500,-500.0,0.00038904,120,"2024-08-28T22:43:12.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502248,1724884992534,-500.0,0.00038904,120,"2024-08-28T22:43:12.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502249,1724884992569,-1890.25,0.00038904,120,"2024-08-28T22:43:12.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502250,1724884992602,-500.0,0.00038904,120,"2024-08-28T22:43:12.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502251,1724884992638,-500.0,0.00038904,120,"2024-08-28T22:43:12.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502252,1724884992671,-500.0,0.00038904,120,"2024-08-28T22:43:12.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502253,1724884992705,-500.0,0.00038904,120,"2024-08-28T22:43:12.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502254,1724884992737,-500.0,0.00038904,120,"2024-08-28T22:43:12.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502255,1724884992775,-3518.22,0.00038904,120,"2024-08-28T22:43:12.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502256,1724884992811,-1436.48,0.00038904,120,"2024-08-28T22:43:12.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502257,1724884992849,-1232.49,0.00038904,120,"2024-08-28T22:43:12.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502258,1724884992885,-500.0,0.00038904,120,"2024-08-28T22:43:12.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502259,1724884992932,-1971.42,0.00038904,120,"2024-08-28T22:43:12.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502260,1724884992974,-500.0,0.00038904,120,"2024-08-28T22:43:12.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502261,1724884993014,-3418.0,0.00038904,120,"2024-08-28T22:43:13.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502262,1724884993052,-830.32,0.00038904,120,"2024-08-28T22:43:13.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502263,1724884993093,-500.0,0.00038904,120,"2024-08-28T22:43:13.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502264,1724884993130,-500.0,0.00038904,120,"2024-08-28T22:43:13.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502265,1724884993166,-500.0,0.00038904,120,"2024-08-28T22:43:13.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502266,1724884993202,-500.0,0.00038904,120,"2024-08-28T22:43:13.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502267,1724884993236,-1152.38,0.00038904,120,"2024-08-28T22:43:13.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502268,1724884993270,-500.0,0.00038904,120,"2024-08-28T22:43:13.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502269,1724884993305,-500.0,0.00038904,120,"2024-08-28T22:43:13.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502270,1724884993340,-5252.56,0.00038904,120,"2024-08-28T22:43:13.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502271,1724884993376,-500.0,0.00038904,120,"2024-08-28T22:43:13.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502272,1724884993411,-535.14,0.00038904,120,"2024-08-28T22:43:13.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502273,1724884993447,-500.0,0.00038904,120,"2024-08-28T22:43:13.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502274,1724884993482,-1560.58,0.00038904,120,"2024-08-28T22:43:13.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502275,1724884993519,-3538.12,0.00038904,120,"2024-08-28T22:43:13.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502276,1724884993555,-3808.09,0.00038904,120,"2024-08-28T22:43:13.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502277,1724884993591,-500.0,0.00038904,120,"2024-08-28T22:43:13.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502278,1724884993627,-4823.74,0.00038904,120,"2024-08-28T22:43:13.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502279,1724884993663,-501.60307052,0.00038904,120,"2024-08-28T22:43:13.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502280,1724884993700,-638.03484253,0.00038904,120,"2024-08-28T22:43:13.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502281,1724884993736,-1202.28,0.00038904,120,"2024-08-28T22:43:13.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502282,1724884993771,-2893.43,0.00038904,120,"2024-08-28T22:43:13.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502283,1724884993806,-500.0,0.00038904,120,"2024-08-28T22:43:13.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502284,1724884993842,-500.0,0.00038904,120,"2024-08-28T22:43:13.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502285,1724884993877,-1131.39,0.00038904,120,"2024-08-28T22:43:13.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502286,1724884993915,-1482.28,0.00038904,120,"2024-08-28T22:43:13.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502287,1724884993953,-500.0,0.00038904,120,"2024-08-28T22:43:13.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502288,1724884993992,-500.0,0.00038904,120,"2024-08-28T22:43:13.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502289,1724884994029,-500.0,0.00038904,120,"2024-08-28T22:43:14.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502290,1724884994065,-500.0,0.00038904,120,"2024-08-28T22:43:14.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502291,1724884994101,-664.91,0.00038904,120,"2024-08-28T22:43:14.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502292,1724884994138,-3596.41,0.00038904,120,"2024-08-28T22:43:14.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502293,1724884994176,-597.55,0.00038904,120,"2024-08-28T22:43:14.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502294,1724884994213,-603.95,0.00038904,120,"2024-08-28T22:43:14.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502295,1724884994249,-1236.34,0.00038904,120,"2024-08-28T22:43:14.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502296,1724884994286,-682.55,0.00038904,120,"2024-08-28T22:43:14.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502297,1724884994324,-684.68,0.00038904,120,"2024-08-28T22:43:14.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502298,1724884994361,-771.76,0.00038904,120,"2024-08-28T22:43:14.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502299,1724884994399,-500.0,0.00038904,120,"2024-08-28T22:43:14.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502300,1724884994436,-1674.34,0.00038904,120,"2024-08-28T22:43:14.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502301,1724884994474,-2752.83,0.00038904,120,"2024-08-28T22:43:14.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502302,1724884994515,-586.87,0.00038904,120,"2024-08-28T22:43:14.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502303,1724884994555,-784.83,0.00038904,120,"2024-08-28T22:43:14.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502304,1724884994598,-1117.6,0.00038904,120,"2024-08-28T22:43:14.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502305,1724884994638,-500.0,0.00038904,120,"2024-08-28T22:43:14.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502306,1724884994675,-500.0,0.00038904,120,"2024-08-28T22:43:14.675",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502307,1724884994713,-956.56,0.00038904,120,"2024-08-28T22:43:14.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502308,1724884994751,-573.85,0.00038904,120,"2024-08-28T22:43:14.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502309,1724884994791,-500.0,0.00038904,120,"2024-08-28T22:43:14.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502310,1724884994836,-500.0,0.00038904,120,"2024-08-28T22:43:14.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502311,1724884994882,-854.66,0.00038904,120,"2024-08-28T22:43:14.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502312,1724884994920,-1734.98,0.00038904,120,"2024-08-28T22:43:14.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502313,1724884994960,-4295.77,0.00038904,120,"2024-08-28T22:43:14.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502314,1724884994997,-668.17,0.00038904,120,"2024-08-28T22:43:14.997",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502315,1724884995036,-1716.27,0.00038904,120,"2024-08-28T22:43:15.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502316,1724884995075,-1114.77,0.00038904,120,"2024-08-28T22:43:15.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502317,1724884995113,-493.72813474,0.00038904,120,"2024-08-28T22:43:15.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502318,1724884995147,-477.81692416,0.00038904,120,"2024-08-28T22:43:15.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502319,1724884995185,-1826.65,0.00038904,120,"2024-08-28T22:43:15.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502320,1724884995230,-500.0,0.00038904,120,"2024-08-28T22:43:15.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502321,1724884995268,-4644.44,0.00038904,120,"2024-08-28T22:43:15.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502322,1724884995526,-2014.95,0.00038904,120,"2024-08-28T22:43:15.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502323,1724884995562,-500.0,0.00038904,120,"2024-08-28T22:43:15.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502324,1724884995598,-512.91,0.00038904,120,"2024-08-28T22:43:15.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502325,1724884995634,-538.35,0.00038904,120,"2024-08-28T22:43:15.634",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502326,1724884995670,-1484.8,0.00038904,120,"2024-08-28T22:43:15.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502327,1724884995708,-500.0,0.00038904,120,"2024-08-28T22:43:15.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502328,1724884995744,-523.63,0.00038904,120,"2024-08-28T22:43:15.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502329,1724884995784,-548.63,0.00038904,120,"2024-08-28T22:43:15.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502330,1724884995824,-1377.32,0.00038904,120,"2024-08-28T22:43:15.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502331,1724884995862,-500.0,0.00038904,120,"2024-08-28T22:43:15.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502332,1724884995902,-500.0,0.00038904,120,"2024-08-28T22:43:15.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502333,1724884995943,-2892.3,0.00038904,120,"2024-08-28T22:43:15.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502334,1724884995980,-225.01842061,0.00038904,120,"2024-08-28T22:43:15.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502335,1724884996017,-261.36731343,0.00038904,120,"2024-08-28T22:43:16.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502336,1724884996054,-3739.18,0.00038904,120,"2024-08-28T22:43:16.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502337,1724884996090,-665.94,0.00038904,120,"2024-08-28T22:43:16.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502338,1724884996125,-929.68,0.00038904,120,"2024-08-28T22:43:16.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502339,1724884996162,-5978.47,0.00038904,120,"2024-08-28T22:43:16.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502340,1724884996199,-500.0,0.00038904,120,"2024-08-28T22:43:16.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502341,1724884996236,-1229.1,0.00038904,120,"2024-08-28T22:43:16.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502342,1724884996273,-1601.09,0.00038904,120,"2024-08-28T22:43:16.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502343,1724884996309,-500.0,0.00038904,120,"2024-08-28T22:43:16.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502344,1724884996347,-580.98,0.00038904,120,"2024-08-28T22:43:16.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502345,1724884996383,-615.75,0.00038904,120,"2024-08-28T22:43:16.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502346,1724884996419,-2004.08,0.00038904,120,"2024-08-28T22:43:16.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502347,1724884996455,-500.0,0.00038904,120,"2024-08-28T22:43:16.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502348,1724884996493,-3021.78,0.00038904,120,"2024-08-28T22:43:16.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502349,1724884996530,-970.13,0.00038904,120,"2024-08-28T22:43:16.530",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502350,1724884996577,-2899.52,0.00038904,120,"2024-08-28T22:43:16.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502351,1724884996616,-500.0,0.00038904,120,"2024-08-28T22:43:16.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502352,1724884996654,-500.0,0.00038904,120,"2024-08-28T22:43:16.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502353,1724884996691,-498.14637493,0.00038904,120,"2024-08-28T22:43:16.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502354,1724884996728,-500.0,0.00038904,120,"2024-08-28T22:43:16.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502355,1724884996766,-1984.75,0.00038904,120,"2024-08-28T22:43:16.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502356,1724884996806,-3119.96,0.00038904,120,"2024-08-28T22:43:16.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502357,1724884996842,-500.0,0.00038904,120,"2024-08-28T22:43:16.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502358,1724884996880,-500.0,0.00038904,120,"2024-08-28T22:43:16.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502359,1724884996917,-1122.0,0.00038904,120,"2024-08-28T22:43:16.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502360,1724884996955,-2199.85,0.00038904,120,"2024-08-28T22:43:16.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502361,1724884996991,-500.0,0.00038904,120,"2024-08-28T22:43:16.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502362,1724884997028,-1901.82,0.00038904,120,"2024-08-28T22:43:17.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502363,1724884997065,-500.0,0.00038904,120,"2024-08-28T22:43:17.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502364,1724884997102,-1482.11,0.00038904,120,"2024-08-28T22:43:17.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502365,1724884997139,-500.0,0.00038904,120,"2024-08-28T22:43:17.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502366,1724884997174,-500.0,0.00038904,120,"2024-08-28T22:43:17.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502367,1724884997212,-1306.77,0.00038904,120,"2024-08-28T22:43:17.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502368,1724884997254,-500.0,0.00038904,120,"2024-08-28T22:43:17.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502369,1724884997295,-698.0,0.00038904,120,"2024-08-28T22:43:17.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502370,1724884997334,-5110.27,0.00038904,120,"2024-08-28T22:43:17.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502371,1724884997375,-4405.55,0.00038904,120,"2024-08-28T22:43:17.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502372,1724884997412,-500.0,0.00038904,120,"2024-08-28T22:43:17.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502373,1724884997449,-623.17,0.00038904,120,"2024-08-28T22:43:17.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502374,1724884997489,-494.99878775,0.00038904,120,"2024-08-28T22:43:17.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502375,1724884997525,-1335.08,0.00038904,120,"2024-08-28T22:43:17.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502376,1724884997561,-756.9,0.00038904,120,"2024-08-28T22:43:17.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502377,1724884997595,-500.0,0.00038904,120,"2024-08-28T22:43:17.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502378,1724884997633,-1577.63,0.00038904,120,"2024-08-28T22:43:17.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502379,1724884997669,-846.34,0.00038904,120,"2024-08-28T22:43:17.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502380,1724884997711,-500.0,0.00038904,120,"2024-08-28T22:43:17.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502381,1724884997750,-500.0,0.00038904,120,"2024-08-28T22:43:17.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502382,1724884997791,-500.0,0.00038904,120,"2024-08-28T22:43:17.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502383,1724884997829,-639.67,0.00038904,120,"2024-08-28T22:43:17.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502384,1724884997867,-714.35,0.00038904,120,"2024-08-28T22:43:17.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502385,1724884997906,-500.0,0.00038904,120,"2024-08-28T22:43:17.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502386,1724884997944,-500.0,0.00038904,120,"2024-08-28T22:43:17.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502387,1724884997983,-2503.52,0.00038904,120,"2024-08-28T22:43:17.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502388,1724884998020,-1019.48,0.00038904,120,"2024-08-28T22:43:18.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502389,1724884998065,-574.01,0.00038904,120,"2024-08-28T22:43:18.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502390,1724884998109,-1905.76,0.00038904,120,"2024-08-28T22:43:18.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502391,1724884998152,-500.0,0.00038904,120,"2024-08-28T22:43:18.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502392,1724884998194,-500.0,0.00038904,120,"2024-08-28T22:43:18.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502393,1724884998230,-438.63477178,0.00038904,120,"2024-08-28T22:43:18.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502394,1724884998267,-500.0,0.00038904,120,"2024-08-28T22:43:18.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502395,1724884998306,-508.6978663,0.00038904,120,"2024-08-28T22:43:18.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502396,1724884998341,-752.24,0.00038904,120,"2024-08-28T22:43:18.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502397,1724884998378,-511.67,0.00038904,120,"2024-08-28T22:43:18.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502398,1724884998413,-300.0,0.00038904,120,"2024-08-28T22:43:18.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502399,1724884998448,-727.7,0.00038904,120,"2024-08-28T22:43:18.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502400,1724884998484,-701.84,0.00038904,120,"2024-08-28T22:43:18.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502401,1724884998519,-1439.82,0.00038904,120,"2024-08-28T22:43:18.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502402,1724884998555,-2965.69,0.00038904,120,"2024-08-28T22:43:18.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502403,1724884998591,-500.0,0.00038904,120,"2024-08-28T22:43:18.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502404,1724884998627,-2294.85,0.00038904,120,"2024-08-28T22:43:18.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502405,1724884998661,-1527.67,0.00038904,120,"2024-08-28T22:43:18.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502406,1724884998696,-1440.03,0.00038904,120,"2024-08-28T22:43:18.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502407,1724884998730,-326.55274522,0.00038904,120,"2024-08-28T22:43:18.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502408,1724884998766,-1006.37,0.00038904,120,"2024-08-28T22:43:18.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502409,1724884998805,-500.0,0.00038904,120,"2024-08-28T22:43:18.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502410,1724884998841,-500.0,0.00038904,120,"2024-08-28T22:43:18.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502411,1724884998876,-500.0,0.00038904,120,"2024-08-28T22:43:18.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502412,1724884998916,-1579.45,0.00038904,120,"2024-08-28T22:43:18.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502413,1724884998955,-2955.35,0.00038904,120,"2024-08-28T22:43:18.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502414,1724884998991,-591.01,0.00038904,120,"2024-08-28T22:43:18.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502415,1724884999036,-2737.03,0.00038904,120,"2024-08-28T22:43:19.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502416,1724884999076,-500.0,0.00038904,120,"2024-08-28T22:43:19.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502417,1724884999113,-1301.06,0.00038904,120,"2024-08-28T22:43:19.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502418,1724884999153,-500.0,0.00038904,120,"2024-08-28T22:43:19.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502419,1724884999190,-851.97,0.00038904,120,"2024-08-28T22:43:19.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502420,1724884999227,-500.0,0.00038904,120,"2024-08-28T22:43:19.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502421,1724884999263,-4217.6,0.00038904,120,"2024-08-28T22:43:19.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502422,1724884999300,-500.0,0.00038904,120,"2024-08-28T22:43:19.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502423,1724884999336,-892.0,0.00038904,120,"2024-08-28T22:43:19.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502424,1724884999372,-1003.05,0.00038904,120,"2024-08-28T22:43:19.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502425,1724884999409,-1583.22,0.00038904,120,"2024-08-28T22:43:19.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502426,1724884999664,-500.0,0.00038904,120,"2024-08-28T22:43:19.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502427,1724884999701,-3383.39,0.00038904,120,"2024-08-28T22:43:19.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502428,1724884999740,-582.59,0.00038904,120,"2024-08-28T22:43:19.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502429,1724884999779,-1617.64,0.00038904,120,"2024-08-28T22:43:19.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502430,1724884999821,-507.00343747,0.00038904,120,"2024-08-28T22:43:19.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502431,1724884999867,-500.0,0.00038904,120,"2024-08-28T22:43:19.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502432,1724884999909,-500.0,0.00038904,120,"2024-08-28T22:43:19.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502433,1724884999952,-500.0,0.00038904,120,"2024-08-28T22:43:19.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502434,1724884999992,-1073.06,0.00038904,120,"2024-08-28T22:43:19.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502435,1724885000033,-5728.94,0.00038904,120,"2024-08-28T22:43:20.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502436,1724885000075,-910.94,0.00038904,120,"2024-08-28T22:43:20.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502437,1724885000115,-500.0,0.00038904,120,"2024-08-28T22:43:20.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502438,1724885000154,-1069.03,0.00038904,120,"2024-08-28T22:43:20.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502439,1724885000193,-500.0,0.00038904,120,"2024-08-28T22:43:20.193",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502440,1724885000231,-500.0,0.00038904,120,"2024-08-28T22:43:20.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502441,1724885000274,-3240.39,0.00038904,120,"2024-08-28T22:43:20.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502442,1724885000311,-500.0,0.00038904,120,"2024-08-28T22:43:20.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502443,1724885000349,-655.16,0.00038904,120,"2024-08-28T22:43:20.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502444,1724885000387,-861.75,0.00038904,120,"2024-08-28T22:43:20.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502445,1724885000424,-1291.39,0.00038904,120,"2024-08-28T22:43:20.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502446,1724885000461,-735.62,0.00038904,120,"2024-08-28T22:43:20.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502447,1724885000500,-4511.77,0.00038904,120,"2024-08-28T22:43:20.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502448,1724885000538,-1526.14,0.00038904,120,"2024-08-28T22:43:20.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502449,1724885000578,-872.22,0.00038904,120,"2024-08-28T22:43:20.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502450,1724885000617,-712.23,0.00038904,120,"2024-08-28T22:43:20.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502451,1724885000660,-694.12,0.00038904,120,"2024-08-28T22:43:20.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502452,1724885000700,-621.52,0.00038904,120,"2024-08-28T22:43:20.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502453,1724885000736,-500.0,0.00038904,120,"2024-08-28T22:43:20.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502454,1724885000777,-580.64,0.00038904,120,"2024-08-28T22:43:20.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502455,1724885000813,-747.48,0.00038904,120,"2024-08-28T22:43:20.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502456,1724885000849,-527.87,0.00038904,120,"2024-08-28T22:43:20.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502457,1724885000886,-157.60696611,0.00038904,120,"2024-08-28T22:43:20.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502458,1724885000927,-3335.28,0.00038904,120,"2024-08-28T22:43:20.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502459,1724885000966,-967.11,0.00038904,120,"2024-08-28T22:43:20.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502460,1724885001003,-500.0,0.00038904,120,"2024-08-28T22:43:21.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502461,1724885001042,-500.0,0.00038904,120,"2024-08-28T22:43:21.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502462,1724885001080,-820.17,0.00038904,120,"2024-08-28T22:43:21.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502463,1724885001118,-1562.2,0.00038904,120,"2024-08-28T22:43:21.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502464,1724885001155,-536.35,0.00038904,120,"2024-08-28T22:43:21.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502465,1724885001192,-500.0,0.00038904,120,"2024-08-28T22:43:21.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502466,1724885001229,-500.0,0.00038904,120,"2024-08-28T22:43:21.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502467,1724885001264,-836.71,0.00038904,120,"2024-08-28T22:43:21.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502468,1724885001303,-500.0,0.00038904,120,"2024-08-28T22:43:21.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502469,1724885001349,-812.54,0.00038904,120,"2024-08-28T22:43:21.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502470,1724885001385,-500.0,0.00038904,120,"2024-08-28T22:43:21.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502471,1724885001422,-500.0,0.00038904,120,"2024-08-28T22:43:21.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502472,1724885001459,-704.09,0.00038904,120,"2024-08-28T22:43:21.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502473,1724885001496,-693.4,0.00038904,120,"2024-08-28T22:43:21.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502474,1724885001534,-500.0,0.00038904,120,"2024-08-28T22:43:21.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502475,1724885001579,-2344.28,0.00038904,120,"2024-08-28T22:43:21.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502476,1724885001623,-979.14,0.00038904,120,"2024-08-28T22:43:21.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502477,1724885001667,-500.0,0.00038904,120,"2024-08-28T22:43:21.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502478,1724885001704,-2989.09,0.00038904,120,"2024-08-28T22:43:21.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502479,1724885001744,-737.06,0.00038904,120,"2024-08-28T22:43:21.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502480,1724885001782,-500.0,0.00038904,120,"2024-08-28T22:43:21.782",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502481,1724885001818,-657.75,0.00038904,120,"2024-08-28T22:43:21.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502482,1724885001855,-901.28,0.00038904,120,"2024-08-28T22:43:21.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502483,1724885001891,-601.1,0.00038904,120,"2024-08-28T22:43:21.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502484,1724885001931,-1280.85,0.00038904,120,"2024-08-28T22:43:21.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502485,1724885001969,-500.0,0.00038904,120,"2024-08-28T22:43:21.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502486,1724885002013,-1725.86,0.00038904,120,"2024-08-28T22:43:22.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502487,1724885002049,-316.08614972,0.00038904,120,"2024-08-28T22:43:22.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502488,1724885002093,-513.17311207,0.00038904,120,"2024-08-28T22:43:22.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502489,1724885002130,-500.0,0.00038904,120,"2024-08-28T22:43:22.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502490,1724885002167,-500.0,0.00038904,120,"2024-08-28T22:43:22.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502491,1724885002203,-500.0,0.00038904,120,"2024-08-28T22:43:22.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502492,1724885002238,-500.0,0.00038904,120,"2024-08-28T22:43:22.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502493,1724885002274,-500.0,0.00038904,120,"2024-08-28T22:43:22.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502494,1724885002311,-1601.49,0.00038904,120,"2024-08-28T22:43:22.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502495,1724885002355,-557.6,0.00038904,120,"2024-08-28T22:43:22.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502496,1724885002392,-500.0,0.00038904,120,"2024-08-28T22:43:22.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502497,1724885002428,-500.0,0.00038904,120,"2024-08-28T22:43:22.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502498,1724885002466,-562.83,0.00038904,120,"2024-08-28T22:43:22.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502499,1724885002502,-500.0,0.00038904,120,"2024-08-28T22:43:22.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502500,1724885002539,-587.85335694,0.00038904,120,"2024-08-28T22:43:22.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502501,1724885002586,-2883.89,0.00038904,120,"2024-08-28T22:43:22.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502502,1724885002623,-5569.05,0.00038904,120,"2024-08-28T22:43:22.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502503,1724885002660,-500.0,0.00038904,120,"2024-08-28T22:43:22.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502504,1724885002696,-556.91395294,0.00038904,120,"2024-08-28T22:43:22.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502505,1724885002732,-500.0,0.00038904,120,"2024-08-28T22:43:22.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502506,1724885002771,-3310.0,0.00038904,120,"2024-08-28T22:43:22.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502507,1724885002808,-581.3,0.00038904,120,"2024-08-28T22:43:22.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502508,1724885002845,-500.0,0.00038904,120,"2024-08-28T22:43:22.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502509,1724885002883,-500.0,0.00038904,120,"2024-08-28T22:43:22.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502510,1724885002920,-500.0,0.00038904,120,"2024-08-28T22:43:22.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502511,1724885002958,-500.0,0.00038904,120,"2024-08-28T22:43:22.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502512,1724885002996,-845.82,0.00038904,120,"2024-08-28T22:43:22.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502513,1724885003033,-767.15,0.00038904,120,"2024-08-28T22:43:23.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502514,1724885003072,-1524.56,0.00038904,120,"2024-08-28T22:43:23.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502515,1724885003108,-526.57,0.00038904,120,"2024-08-28T22:43:23.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502516,1724885003145,-1732.53,0.00038904,120,"2024-08-28T22:43:23.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502517,1724885003179,-950.29,0.00038904,120,"2024-08-28T22:43:23.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502518,1724885003214,-963.87,0.00038904,120,"2024-08-28T22:43:23.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502519,1724885003252,-500.0,0.00038904,120,"2024-08-28T22:43:23.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502520,1724885003291,-403.74926365,0.00038904,120,"2024-08-28T22:43:23.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502521,1724885003328,-3693.16,0.00038904,120,"2024-08-28T22:43:23.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502522,1724885003363,-500.0,0.00038904,120,"2024-08-28T22:43:23.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502523,1724885003398,-1786.17,0.00038904,120,"2024-08-28T22:43:23.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502524,1724885003430,-588.75,0.00038904,120,"2024-08-28T22:43:23.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502525,1724885003462,-547.78,0.00038904,120,"2024-08-28T22:43:23.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502526,1724885003494,-500.0,0.00038904,120,"2024-08-28T22:43:23.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502527,1724885003527,-500.0,0.00038904,120,"2024-08-28T22:43:23.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502528,1724885003562,-500.0,0.00038904,120,"2024-08-28T22:43:23.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502529,1724885003811,-500.0,0.00038904,120,"2024-08-28T22:43:23.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502530,1724885003856,-632.95,0.00038904,120,"2024-08-28T22:43:23.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502531,1724885003895,-681.27,0.00038904,120,"2024-08-28T22:43:23.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502532,1724885003936,-500.0,0.00038904,120,"2024-08-28T22:43:23.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502533,1724885003975,-3388.33,0.00038904,120,"2024-08-28T22:43:23.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502534,1724885004015,-645.73,0.00038904,120,"2024-08-28T22:43:24.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502535,1724885004057,-500.0,0.00038904,120,"2024-08-28T22:43:24.057",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502536,1724885004096,-1362.26,0.00038904,120,"2024-08-28T22:43:24.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502537,1724885004132,-500.0,0.00038904,120,"2024-08-28T22:43:24.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502538,1724885004169,-735.99,0.00038904,120,"2024-08-28T22:43:24.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502539,1724885004208,-648.62,0.00038904,120,"2024-08-28T22:43:24.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502540,1724885004245,-1362.9,0.00038904,120,"2024-08-28T22:43:24.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502541,1724885004282,-500.0,0.00038904,120,"2024-08-28T22:43:24.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502542,1724885004320,-3407.38,0.00038904,120,"2024-08-28T22:43:24.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502543,1724885004360,-500.0,0.00038904,120,"2024-08-28T22:43:24.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502544,1724885004399,-526.02078989,0.00038904,120,"2024-08-28T22:43:24.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502545,1724885004437,-500.0,0.00038904,120,"2024-08-28T22:43:24.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502546,1724885004476,-500.0,0.00038904,120,"2024-08-28T22:43:24.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502547,1724885004517,-1388.08,0.00038904,120,"2024-08-28T22:43:24.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502548,1724885004558,-500.0,0.00038904,120,"2024-08-28T22:43:24.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502549,1724885004595,-455.4786886,0.00038904,120,"2024-08-28T22:43:24.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502550,1724885004637,-500.0,0.00038904,120,"2024-08-28T22:43:24.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502551,1724885004672,-251.11544649,0.00038904,120,"2024-08-28T22:43:24.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502552,1724885004709,-616.04,0.00038904,120,"2024-08-28T22:43:24.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502553,1724885004746,-500.0,0.00038904,120,"2024-08-28T22:43:24.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502554,1724885004784,-1578.99,0.00038904,120,"2024-08-28T22:43:24.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502555,1724885004820,-500.0,0.00038904,120,"2024-08-28T22:43:24.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502556,1724885004856,-500.0,0.00038904,120,"2024-08-28T22:43:24.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502557,1724885004892,-2439.04,0.00038904,120,"2024-08-28T22:43:24.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502558,1724885004932,-500.0,0.00038904,120,"2024-08-28T22:43:24.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502559,1724885004970,-500.0,0.00038904,120,"2024-08-28T22:43:24.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502560,1724885005008,-500.0,0.00038904,120,"2024-08-28T22:43:25.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502561,1724885005046,-500.0,0.00038904,120,"2024-08-28T22:43:25.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502562,1724885005087,-500.0,0.00038904,120,"2024-08-28T22:43:25.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502563,1724885005126,-3065.22,0.00038904,120,"2024-08-28T22:43:25.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502564,1724885005165,-955.63,0.00038904,120,"2024-08-28T22:43:25.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502565,1724885005203,-500.0,0.00038904,120,"2024-08-28T22:43:25.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502566,1724885005239,-500.0,0.00038904,120,"2024-08-28T22:43:25.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502567,1724885005276,-546.54,0.00038904,120,"2024-08-28T22:43:25.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502568,1724885005312,-1206.25,0.00038904,120,"2024-08-28T22:43:25.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502569,1724885005348,-500.0,0.00038904,120,"2024-08-28T22:43:25.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502570,1724885005383,-767.27,0.00038904,120,"2024-08-28T22:43:25.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502571,1724885005421,-1649.5,0.00038904,120,"2024-08-28T22:43:25.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502572,1724885005457,-500.0,0.00038904,120,"2024-08-28T22:43:25.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502573,1724885005489,-500.0,0.00038904,120,"2024-08-28T22:43:25.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502574,1724885005522,-282.58547541,0.00038904,120,"2024-08-28T22:43:25.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502575,1724885005556,-500.0,0.00038904,120,"2024-08-28T22:43:25.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502576,1724885005590,-4066.26,0.00038904,120,"2024-08-28T22:43:25.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502577,1724885005625,-920.34,0.00038904,120,"2024-08-28T22:43:25.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502578,1724885005660,-500.0,0.00038904,120,"2024-08-28T22:43:25.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502579,1724885005694,-540.66862184,0.00038904,120,"2024-08-28T22:43:25.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502580,1724885005729,-500.0,0.00038904,120,"2024-08-28T22:43:25.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502581,1724885005764,-1761.92,0.00038904,120,"2024-08-28T22:43:25.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502582,1724885005801,-1602.01,0.00038904,120,"2024-08-28T22:43:25.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502583,1724885005837,-2124.28,0.00038904,120,"2024-08-28T22:43:25.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502584,1724885005883,-500.0,0.00038904,120,"2024-08-28T22:43:25.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502585,1724885005928,-500.0,0.00038904,120,"2024-08-28T22:43:25.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502586,1724885005971,-500.0,0.00038904,120,"2024-08-28T22:43:25.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502587,1724885006009,-500.0,0.00038904,120,"2024-08-28T22:43:26.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502588,1724885006048,-1237.97,0.00038904,120,"2024-08-28T22:43:26.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502589,1724885006086,-695.29,0.00038904,120,"2024-08-28T22:43:26.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502590,1724885006125,-500.0,0.00038904,120,"2024-08-28T22:43:26.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502591,1724885006161,-520.289991,0.00038904,120,"2024-08-28T22:43:26.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502592,1724885006197,-500.0,0.00038904,120,"2024-08-28T22:43:26.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502593,1724885006236,-1074.49,0.00038904,120,"2024-08-28T22:43:26.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502594,1724885006273,-783.4,0.00038904,120,"2024-08-28T22:43:26.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502595,1724885006311,-1580.97,0.00038904,120,"2024-08-28T22:43:26.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502596,1724885006347,-500.0,0.00038904,120,"2024-08-28T22:43:26.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502597,1724885006384,-500.0,0.00038904,120,"2024-08-28T22:43:26.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502598,1724885006420,-3029.44,0.00038904,120,"2024-08-28T22:43:26.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502599,1724885006458,-2693.18,0.00038904,120,"2024-08-28T22:43:26.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502600,1724885006494,-500.0,0.00038904,120,"2024-08-28T22:43:26.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502601,1724885006531,-938.63,0.00038904,120,"2024-08-28T22:43:26.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502602,1724885006568,-558.42,0.00038904,120,"2024-08-28T22:43:26.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502603,1724885006604,-602.21,0.00038904,120,"2024-08-28T22:43:26.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502604,1724885006643,-500.0,0.00038904,120,"2024-08-28T22:43:26.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502605,1724885006680,-1153.16,0.00038904,120,"2024-08-28T22:43:26.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502606,1724885006717,-2703.1,0.00038904,120,"2024-08-28T22:43:26.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502607,1724885006752,-500.0,0.00038904,120,"2024-08-28T22:43:26.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502608,1724885006789,-1451.05,0.00038904,120,"2024-08-28T22:43:26.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502609,1724885006826,-500.0,0.00038904,120,"2024-08-28T22:43:26.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502610,1724885006863,-500.0,0.00038904,120,"2024-08-28T22:43:26.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502611,1724885006901,-3043.86,0.00038904,120,"2024-08-28T22:43:26.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502612,1724885006940,-500.0,0.00038904,120,"2024-08-28T22:43:26.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502613,1724885006978,-327.68404391,0.00038904,120,"2024-08-28T22:43:26.978",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502614,1724885007016,-500.0,0.00038904,120,"2024-08-28T22:43:27.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502615,1724885007054,-525.87541018,0.00038904,120,"2024-08-28T22:43:27.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502616,1724885007093,-3657.84,0.00038904,120,"2024-08-28T22:43:27.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502617,1724885007130,-500.0,0.00038904,120,"2024-08-28T22:43:27.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502618,1724885007166,-500.0,0.00038904,120,"2024-08-28T22:43:27.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502619,1724885007201,-500.0,0.00038904,120,"2024-08-28T22:43:27.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502620,1724885007237,-1459.32,0.00038904,120,"2024-08-28T22:43:27.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502621,1724885007273,-2911.33,0.00038904,120,"2024-08-28T22:43:27.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502622,1724885007312,-570.39,0.00038904,120,"2024-08-28T22:43:27.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502623,1724885007348,-765.63,0.00038904,120,"2024-08-28T22:43:27.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502624,1724885007384,-500.0,0.00038904,120,"2024-08-28T22:43:27.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502625,1724885007420,-4454.03,0.00038904,120,"2024-08-28T22:43:27.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502626,1724885007455,-500.0,0.00038904,120,"2024-08-28T22:43:27.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502627,1724885007492,-1361.63,0.00038904,120,"2024-08-28T22:43:27.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502628,1724885007528,-826.45,0.00038904,120,"2024-08-28T22:43:27.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502629,1724885007565,-2185.56,0.00038904,120,"2024-08-28T22:43:27.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502630,1724885007599,-976.24,0.00038904,120,"2024-08-28T22:43:27.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502631,1724885007638,-500.0,0.00038904,120,"2024-08-28T22:43:27.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502632,1724885007674,-500.0,0.00038904,120,"2024-08-28T22:43:27.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502633,1724885007710,-500.0,0.00038904,120,"2024-08-28T22:43:27.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502634,1724885007969,-2581.3,0.00038904,120,"2024-08-28T22:43:27.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502635,1724885008008,-500.0,0.00038904,120,"2024-08-28T22:43:28.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502636,1724885008047,-3771.86,0.00038904,120,"2024-08-28T22:43:28.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502637,1724885008097,-500.0,0.00038904,120,"2024-08-28T22:43:28.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502638,1724885008137,-851.41,0.00038904,120,"2024-08-28T22:43:28.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502639,1724885008175,-658.32,0.00038904,120,"2024-08-28T22:43:28.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502640,1724885008212,-548.15,0.00038904,120,"2024-08-28T22:43:28.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502641,1724885008252,-1340.82,0.00038904,120,"2024-08-28T22:43:28.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502642,1724885008294,-956.47,0.00038904,120,"2024-08-28T22:43:28.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502643,1724885008337,-500.0,0.00038904,120,"2024-08-28T22:43:28.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502644,1724885008380,-1040.07,0.00038904,120,"2024-08-28T22:43:28.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502645,1724885008421,-500.0,0.00038904,120,"2024-08-28T22:43:28.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502646,1724885008456,-2790.27,0.00038904,120,"2024-08-28T22:43:28.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502647,1724885008494,-581.23793229,0.00038904,120,"2024-08-28T22:43:28.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502648,1724885008531,-1649.87,0.00038904,120,"2024-08-28T22:43:28.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502649,1724885008568,-625.91,0.00038904,120,"2024-08-28T22:43:28.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502650,1724885008606,-2284.22,0.00038904,120,"2024-08-28T22:43:28.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502651,1724885008643,-870.44,0.00038904,120,"2024-08-28T22:43:28.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502652,1724885008679,-743.88,0.00038904,120,"2024-08-28T22:43:28.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502653,1724885008717,-500.0,0.00038904,120,"2024-08-28T22:43:28.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502654,1724885008755,-837.56,0.00038904,120,"2024-08-28T22:43:28.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502655,1724885008792,-2812.77,0.00038904,120,"2024-08-28T22:43:28.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502656,1724885008833,-500.0,0.00038904,120,"2024-08-28T22:43:28.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502657,1724885008870,-622.22,0.00038904,120,"2024-08-28T22:43:28.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502658,1724885008909,-506.02521862,0.00038904,120,"2024-08-28T22:43:28.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502659,1724885008948,-500.0,0.00038904,120,"2024-08-28T22:43:28.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502660,1724885008987,-500.0,0.00038904,120,"2024-08-28T22:43:28.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502661,1724885009028,-1149.51,0.00038904,120,"2024-08-28T22:43:29.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502662,1724885009065,-500.0,0.00038904,120,"2024-08-28T22:43:29.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502663,1724885009105,-500.0,0.00038904,120,"2024-08-28T22:43:29.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502664,1724885009143,-523.53,0.00038904,120,"2024-08-28T22:43:29.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502665,1724885009182,-199.78018168,0.00038904,120,"2024-08-28T22:43:29.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502666,1724885009220,-500.0,0.00038904,120,"2024-08-28T22:43:29.220",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502667,1724885009258,-500.0,0.00038904,120,"2024-08-28T22:43:29.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502668,1724885009296,-2059.76,0.00038904,120,"2024-08-28T22:43:29.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502669,1724885009336,-1332.78,0.00038904,120,"2024-08-28T22:43:29.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502670,1724885009374,-500.0,0.00038904,120,"2024-08-28T22:43:29.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502671,1724885009413,-500.0,0.00038904,120,"2024-08-28T22:43:29.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502672,1724885009451,-558.21,0.00038904,120,"2024-08-28T22:43:29.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502673,1724885009488,-1739.78,0.00038904,120,"2024-08-28T22:43:29.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502674,1724885009528,-544.32,0.00038904,120,"2024-08-28T22:43:29.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502675,1724885009571,-500.0,0.00038904,120,"2024-08-28T22:43:29.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502676,1724885009609,-779.74,0.00038904,120,"2024-08-28T22:43:29.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502677,1724885009646,-552.47413801,0.00038904,120,"2024-08-28T22:43:29.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502678,1724885009685,-392.20750047,0.00038904,120,"2024-08-28T22:43:29.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502679,1724885009724,-500.0,0.00038904,120,"2024-08-28T22:43:29.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502680,1724885009764,-4826.02,0.00038904,120,"2024-08-28T22:43:29.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502681,1724885009802,-1466.85,0.00038904,120,"2024-08-28T22:43:29.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502682,1724885009845,-500.0,0.00038904,120,"2024-08-28T22:43:29.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502683,1724885009883,-500.0,0.00038904,120,"2024-08-28T22:43:29.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502684,1724885009923,-784.44,0.00038904,120,"2024-08-28T22:43:29.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502685,1724885009961,-500.0,0.00038904,120,"2024-08-28T22:43:29.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502686,1724885010000,-2093.98,0.00038904,120,"2024-08-28T22:43:30.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502687,1724885010042,-500.0,0.00038904,120,"2024-08-28T22:43:30.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502688,1724885010084,-536.15,0.00038904,120,"2024-08-28T22:43:30.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502689,1724885010122,-500.0,0.00038904,120,"2024-08-28T22:43:30.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502690,1724885010160,-500.0,0.00038904,120,"2024-08-28T22:43:30.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502691,1724885010197,-1222.21,0.00038904,120,"2024-08-28T22:43:30.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502692,1724885010233,-656.58,0.00038904,120,"2024-08-28T22:43:30.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502693,1724885010270,-529.78,0.00038904,120,"2024-08-28T22:43:30.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502694,1724885010309,-903.17,0.00038904,120,"2024-08-28T22:43:30.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502695,1724885010345,-500.0,0.00038904,120,"2024-08-28T22:43:30.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502696,1724885010381,-3450.47,0.00038904,120,"2024-08-28T22:43:30.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502697,1724885010417,-500.0,0.00038904,120,"2024-08-28T22:43:30.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502698,1724885010452,-500.0,0.00038904,120,"2024-08-28T22:43:30.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502699,1724885010487,-3042.48,0.00038904,120,"2024-08-28T22:43:30.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502700,1724885010530,-625.62,0.00038904,120,"2024-08-28T22:43:30.530",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502701,1724885010565,-1919.76,0.00038904,120,"2024-08-28T22:43:30.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502702,1724885010600,-500.0,0.00038904,120,"2024-08-28T22:43:30.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502703,1724885010636,-5139.97,0.00038904,120,"2024-08-28T22:43:30.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502704,1724885010673,-2930.49,0.00038904,120,"2024-08-28T22:43:30.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502705,1724885010708,-599.83,0.00038904,120,"2024-08-28T22:43:30.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502706,1724885010745,-2854.89,0.00038904,120,"2024-08-28T22:43:30.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502707,1724885010781,-1906.27,0.00038904,120,"2024-08-28T22:43:30.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502708,1724885010817,-1235.48,0.00038904,120,"2024-08-28T22:43:30.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502709,1724885010853,-500.0,0.00038904,120,"2024-08-28T22:43:30.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502710,1724885010888,-500.0,0.00038904,120,"2024-08-28T22:43:30.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502711,1724885010932,-500.0,0.00038904,120,"2024-08-28T22:43:30.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502712,1724885010973,-2197.23,0.00038904,120,"2024-08-28T22:43:30.973",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502713,1724885011014,-2541.48,0.00038904,120,"2024-08-28T22:43:31.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502714,1724885011050,-811.8,0.00038904,120,"2024-08-28T22:43:31.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502715,1724885011090,-500.0,0.00038904,120,"2024-08-28T22:43:31.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502716,1724885011129,-500.0,0.00038904,120,"2024-08-28T22:43:31.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502717,1724885011166,-1000.0,0.00038904,120,"2024-08-28T22:43:31.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502718,1724885011204,-4255.4,0.00038904,120,"2024-08-28T22:43:31.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502719,1724885011242,-500.0,0.00038904,120,"2024-08-28T22:43:31.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502720,1724885011282,-2305.54,0.00038904,120,"2024-08-28T22:43:31.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502721,1724885011325,-1831.63,0.00038904,120,"2024-08-28T22:43:31.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502722,1724885011359,-812.5,0.00038904,120,"2024-08-28T22:43:31.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502723,1724885011393,-5498.31,0.00038904,120,"2024-08-28T22:43:31.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502724,1724885011427,-500.0,0.00038904,120,"2024-08-28T22:43:31.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502725,1724885011462,-500.0,0.00038904,120,"2024-08-28T22:43:31.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502726,1724885011497,-2063.28,0.00038904,120,"2024-08-28T22:43:31.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502727,1724885011534,-500.0,0.00038904,120,"2024-08-28T22:43:31.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502728,1724885011569,-2748.49,0.00038904,120,"2024-08-28T22:43:31.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502729,1724885011611,-668.39,0.00038904,120,"2024-08-28T22:43:31.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502730,1724885011647,-500.0,0.00038904,120,"2024-08-28T22:43:31.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502731,1724885011684,-1467.24,0.00038904,120,"2024-08-28T22:43:31.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502732,1724885011721,-500.0,0.00038904,120,"2024-08-28T22:43:31.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502733,1724885011757,-2487.02,0.00038904,120,"2024-08-28T22:43:31.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502734,1724885011794,-500.0,0.00038904,120,"2024-08-28T22:43:31.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502735,1724885011837,-722.98,0.00038904,120,"2024-08-28T22:43:31.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502736,1724885011874,-500.0,0.00038904,120,"2024-08-28T22:43:31.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502737,1724885011915,-1419.39,0.00038904,120,"2024-08-28T22:43:31.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502738,1724885012160,-519.70295424,0.00038904,120,"2024-08-28T22:43:32.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502739,1724885012197,-2709.24,0.00038904,120,"2024-08-28T22:43:32.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502740,1724885012233,-1983.41,0.00038904,120,"2024-08-28T22:43:32.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502741,1724885012269,-1924.85,0.00038904,120,"2024-08-28T22:43:32.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502742,1724885012306,-607.37,0.00038904,120,"2024-08-28T22:43:32.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502743,1724885012343,-1041.17,0.00038904,120,"2024-08-28T22:43:32.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502744,1724885012380,-500.0,0.00038904,120,"2024-08-28T22:43:32.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502745,1724885012417,-182.10726963,0.00038904,120,"2024-08-28T22:43:32.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502746,1724885012453,-500.0,0.00038904,120,"2024-08-28T22:43:32.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502747,1724885012491,-500.0,0.00038904,120,"2024-08-28T22:43:32.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502748,1724885012529,-500.0,0.00038904,120,"2024-08-28T22:43:32.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502749,1724885012565,-500.0,0.00038904,120,"2024-08-28T22:43:32.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502750,1724885012603,-500.0,0.00038904,120,"2024-08-28T22:43:32.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502751,1724885012649,-571.94,0.00038904,120,"2024-08-28T22:43:32.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502752,1724885012693,-500.0,0.00038904,120,"2024-08-28T22:43:32.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502753,1724885012731,-500.0,0.00038904,120,"2024-08-28T22:43:32.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502754,1724885012769,-3739.68,0.00038904,120,"2024-08-28T22:43:32.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502755,1724885012809,-839.35,0.00038904,120,"2024-08-28T22:43:32.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502756,1724885012856,-500.0,0.00038904,120,"2024-08-28T22:43:32.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502757,1724885012902,-513.17,0.00038904,120,"2024-08-28T22:43:32.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502758,1724885012944,-500.0,0.00038904,120,"2024-08-28T22:43:32.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502759,1724885012985,-684.22,0.00038904,120,"2024-08-28T22:43:32.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502760,1724885013026,-500.0,0.00038904,120,"2024-08-28T22:43:33.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502761,1724885013070,-2003.64,0.00038904,120,"2024-08-28T22:43:33.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502762,1724885013110,-2043.01,0.00038904,120,"2024-08-28T22:43:33.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502763,1724885013150,-500.0,0.00038904,120,"2024-08-28T22:43:33.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502764,1724885013189,-699.74,0.00038904,120,"2024-08-28T22:43:33.189",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502765,1724885013231,-544.16,0.00038904,120,"2024-08-28T22:43:33.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502766,1724885013272,-1353.05,0.00038904,120,"2024-08-28T22:43:33.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502767,1724885013313,-4592.53,0.00038904,120,"2024-08-28T22:43:33.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502768,1724885013353,-500.0,0.00038904,120,"2024-08-28T22:43:33.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502769,1724885013393,-875.62,0.00038904,120,"2024-08-28T22:43:33.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502770,1724885013435,-3527.33,0.00038904,120,"2024-08-28T22:43:33.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502771,1724885013476,-516.32,0.00038904,120,"2024-08-28T22:43:33.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502772,1724885013517,-1578.8,0.00038904,120,"2024-08-28T22:43:33.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502773,1724885013557,-650.1,0.00038904,120,"2024-08-28T22:43:33.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502774,1724885013596,-858.65,0.00038904,120,"2024-08-28T22:43:33.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502775,1724885013639,-724.51,0.00038904,120,"2024-08-28T22:43:33.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502776,1724885013682,-525.16,0.00038904,120,"2024-08-28T22:43:33.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502777,1724885013721,-500.0,0.00038904,120,"2024-08-28T22:43:33.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502778,1724885013763,-500.0,0.00038904,120,"2024-08-28T22:43:33.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502779,1724885013804,-646.13,0.00038904,120,"2024-08-28T22:43:33.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502780,1724885013847,-2207.28,0.00038904,120,"2024-08-28T22:43:33.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502781,1724885013890,-712.62,0.00038904,120,"2024-08-28T22:43:33.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502782,1724885013930,-3422.54,0.00038904,120,"2024-08-28T22:43:33.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502783,1724885013970,-1922.58,0.00038904,120,"2024-08-28T22:43:33.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502784,1724885014010,-760.7,0.00038904,120,"2024-08-28T22:43:34.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502785,1724885014055,-510.68,0.00038904,120,"2024-08-28T22:43:34.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502786,1724885014102,-500.0,0.00038904,120,"2024-08-28T22:43:34.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502787,1724885014142,-500.0,0.00038904,120,"2024-08-28T22:43:34.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502788,1724885014182,-1151.24,0.00038904,120,"2024-08-28T22:43:34.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502789,1724885014221,-5016.57,0.00038904,120,"2024-08-28T22:43:34.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502790,1724885014260,-853.15,0.00038904,120,"2024-08-28T22:43:34.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502791,1724885014299,-2219.57,0.00038904,120,"2024-08-28T22:43:34.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502792,1724885014339,-879.52,0.00038904,120,"2024-08-28T22:43:34.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502793,1724885014377,-805.76,0.00038904,120,"2024-08-28T22:43:34.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502794,1724885014417,-500.0,0.00038904,120,"2024-08-28T22:43:34.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502795,1724885014455,-945.45,0.00038904,120,"2024-08-28T22:43:34.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502796,1724885014493,-500.0,0.00038904,120,"2024-08-28T22:43:34.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502797,1724885014531,-1985.82,0.00038904,120,"2024-08-28T22:43:34.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502798,1724885014569,-1081.87,0.00038904,120,"2024-08-28T22:43:34.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502799,1724885014606,-500.0,0.00038904,120,"2024-08-28T22:43:34.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502800,1724885014646,-16398.76,0.00038904,120,"2024-08-28T22:43:34.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502801,1724885014685,-1577.59,0.00038904,120,"2024-08-28T22:43:34.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502802,1724885014722,-1426.97,0.00038904,120,"2024-08-28T22:43:34.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502803,1724885014761,-858.98,0.00038904,120,"2024-08-28T22:43:34.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502804,1724885014800,-500.0,0.00038904,120,"2024-08-28T22:43:34.800",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502805,1724885014841,-500.0,0.00038904,120,"2024-08-28T22:43:34.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502806,1724885014880,-838.83,0.00038904,120,"2024-08-28T22:43:34.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502807,1724885014918,-732.52,0.00038904,120,"2024-08-28T22:43:34.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502808,1724885014956,-2795.84,0.00038904,120,"2024-08-28T22:43:34.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502809,1724885014995,-500.0,0.00038904,120,"2024-08-28T22:43:34.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502810,1724885015034,-500.0,0.00038904,120,"2024-08-28T22:43:35.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502811,1724885015074,-1236.81,0.00038904,120,"2024-08-28T22:43:35.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502812,1724885015113,-927.97,0.00038904,120,"2024-08-28T22:43:35.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502813,1724885015151,-500.0,0.00038904,120,"2024-08-28T22:43:35.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502814,1724885015190,-581.34,0.00038904,120,"2024-08-28T22:43:35.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502815,1724885015229,-500.0,0.00038904,120,"2024-08-28T22:43:35.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502816,1724885015267,-3219.9,0.00038904,120,"2024-08-28T22:43:35.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502817,1724885015304,-4622.88,0.00038904,120,"2024-08-28T22:43:35.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502818,1724885015342,-1802.31,0.00038904,120,"2024-08-28T22:43:35.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502819,1724885015380,-2238.12,0.00038904,120,"2024-08-28T22:43:35.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502820,1724885015417,-500.0,0.00038904,120,"2024-08-28T22:43:35.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502821,1724885015456,-1440.88,0.00038904,120,"2024-08-28T22:43:35.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502822,1724885015502,-500.0,0.00038904,120,"2024-08-28T22:43:35.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502823,1724885015543,-2145.91,0.00038904,120,"2024-08-28T22:43:35.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502824,1724885015584,-6457.39,0.00038904,120,"2024-08-28T22:43:35.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502825,1724885015623,-500.0,0.00038904,120,"2024-08-28T22:43:35.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502826,1724885015663,-2119.3,0.00038904,120,"2024-08-28T22:43:35.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502827,1724885015705,-954.22,0.00038904,120,"2024-08-28T22:43:35.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502828,1724885015745,-2906.13,0.00038904,120,"2024-08-28T22:43:35.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502829,1724885015786,-2647.2,0.00038904,120,"2024-08-28T22:43:35.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502830,1724885015824,-500.0,0.00038904,120,"2024-08-28T22:43:35.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502831,1724885015866,-500.0,0.00038904,120,"2024-08-28T22:43:35.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502832,1724885015906,-500.0,0.00038904,120,"2024-08-28T22:43:35.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502833,1724885015946,-500.0,0.00038904,120,"2024-08-28T22:43:35.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502834,1724885015987,-702.32,0.00038904,120,"2024-08-28T22:43:35.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502835,1724885016026,-1366.28,0.00038904,120,"2024-08-28T22:43:36.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502836,1724885016063,-5904.28,0.00038904,120,"2024-08-28T22:43:36.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502837,1724885016103,-500.0,0.00038904,120,"2024-08-28T22:43:36.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502838,1724885016145,-1408.81,0.00038904,120,"2024-08-28T22:43:36.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502839,1724885016184,-3918.57,0.00038904,120,"2024-08-28T22:43:36.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502840,1724885016224,-2360.29,0.00038904,120,"2024-08-28T22:43:36.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502841,1724885016264,-500.0,0.00038904,120,"2024-08-28T22:43:36.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502842,1724885016515,-3259.27,0.00038904,120,"2024-08-28T22:43:36.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502843,1724885016554,-500.0,0.00038904,120,"2024-08-28T22:43:36.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502844,1724885016604,-1805.21,0.00038904,120,"2024-08-28T22:43:36.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502845,1724885016644,-1057.18,0.00038904,120,"2024-08-28T22:43:36.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502846,1724885016682,-500.0,0.00038904,120,"2024-08-28T22:43:36.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502847,1724885016719,-1080.11,0.00038904,120,"2024-08-28T22:43:36.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502848,1724885016758,-3567.54,0.00038904,120,"2024-08-28T22:43:36.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502849,1724885016796,-2768.24,0.00038904,120,"2024-08-28T22:43:36.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502850,1724885016834,-500.0,0.00038904,120,"2024-08-28T22:43:36.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502851,1724885016872,-929.85,0.00038904,120,"2024-08-28T22:43:36.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502852,1724885016910,-500.0,0.00038904,120,"2024-08-28T22:43:36.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502853,1724885016956,-1237.29,0.00038904,120,"2024-08-28T22:43:36.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502854,1724885016996,-500.0,0.00038904,120,"2024-08-28T22:43:36.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502855,1724885017035,-1071.47,0.00038904,120,"2024-08-28T22:43:37.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502856,1724885017072,-1179.08,0.00038904,120,"2024-08-28T22:43:37.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502857,1724885017110,-500.0,0.00038904,120,"2024-08-28T22:43:37.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502858,1724885017148,-923.89,0.00038904,120,"2024-08-28T22:43:37.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502859,1724885017186,-500.0,0.00038904,120,"2024-08-28T22:43:37.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502860,1724885017224,-500.0,0.00038904,120,"2024-08-28T22:43:37.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502861,1724885017261,-500.0,0.00038904,120,"2024-08-28T22:43:37.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502862,1724885017298,-500.0,0.00038904,120,"2024-08-28T22:43:37.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502863,1724885017343,-4555.43,0.00038904,120,"2024-08-28T22:43:37.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502864,1724885017387,-500.0,0.00038904,120,"2024-08-28T22:43:37.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502865,1724885017425,-500.0,0.00038904,120,"2024-08-28T22:43:37.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502866,1724885017464,-1145.76,0.00038904,120,"2024-08-28T22:43:37.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502867,1724885017501,-500.0,0.00038904,120,"2024-08-28T22:43:37.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502868,1724885017540,-500.0,0.00038904,120,"2024-08-28T22:43:37.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502869,1724885017578,-2556.34,0.00038904,120,"2024-08-28T22:43:37.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502870,1724885017624,-2223.38,0.00038904,120,"2024-08-28T22:43:37.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502871,1724885017669,-2930.57,0.00038904,120,"2024-08-28T22:43:37.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502872,1724885017705,-858.15,0.00038904,120,"2024-08-28T22:43:37.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502873,1724885017742,-1826.38,0.00038904,120,"2024-08-28T22:43:37.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502874,1724885017780,-1455.66,0.00038904,120,"2024-08-28T22:43:37.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502875,1724885017827,-2943.14,0.00038904,120,"2024-08-28T22:43:37.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502876,1724885017872,-500.0,0.00038904,120,"2024-08-28T22:43:37.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502877,1724885017916,-525.92430556,0.00038904,120,"2024-08-28T22:43:37.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502878,1724885017956,-3586.81,0.00038904,120,"2024-08-28T22:43:37.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502879,1724885017995,-642.92,0.00038904,120,"2024-08-28T22:43:37.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502880,1724885018036,-500.0,0.00038904,120,"2024-08-28T22:43:38.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502881,1724885018074,-500.0,0.00038904,120,"2024-08-28T22:43:38.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502882,1724885018113,-1610.74,0.00038904,120,"2024-08-28T22:43:38.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502883,1724885018154,-1992.77,0.00038904,120,"2024-08-28T22:43:38.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502884,1724885018191,-500.0,0.00038904,120,"2024-08-28T22:43:38.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502885,1724885018232,-527.84820143,0.00038904,120,"2024-08-28T22:43:38.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502886,1724885018277,-2804.78,0.00038904,120,"2024-08-28T22:43:38.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502887,1724885018322,-500.0,0.00038904,120,"2024-08-28T22:43:38.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502888,1724885018365,-500.0,0.00038904,120,"2024-08-28T22:43:38.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502889,1724885018407,-1536.25,0.00038904,120,"2024-08-28T22:43:38.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502890,1724885018446,-2440.8,0.00038904,120,"2024-08-28T22:43:38.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502891,1724885018484,-2916.84,0.00038904,120,"2024-08-28T22:43:38.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502892,1724885018523,-500.0,0.00038904,120,"2024-08-28T22:43:38.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502893,1724885018559,-809.06,0.00038904,120,"2024-08-28T22:43:38.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502894,1724885018601,-600.97,0.00038904,120,"2024-08-28T22:43:38.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502895,1724885018638,-1441.92,0.00038904,120,"2024-08-28T22:43:38.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502896,1724885018678,-5139.77,0.00038904,120,"2024-08-28T22:43:38.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502897,1724885018714,-1171.15,0.00038904,120,"2024-08-28T22:43:38.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502898,1724885018751,-500.0,0.00038904,120,"2024-08-28T22:43:38.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502899,1724885018789,-524.19401077,0.00038904,120,"2024-08-28T22:43:38.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502900,1724885018833,-1274.5,0.00038904,120,"2024-08-28T22:43:38.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502901,1724885018870,-625.92,0.00038904,120,"2024-08-28T22:43:38.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502902,1724885018915,-500.0,0.00038904,120,"2024-08-28T22:43:38.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502903,1724885018955,-2864.69,0.00038904,120,"2024-08-28T22:43:38.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502904,1724885018993,-2068.13,0.00038904,120,"2024-08-28T22:43:38.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502905,1724885019032,-1127.38,0.00038904,120,"2024-08-28T22:43:39.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502906,1724885019072,-1355.07,0.00038904,120,"2024-08-28T22:43:39.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502907,1724885019111,-647.22997636,0.00038904,120,"2024-08-28T22:43:39.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502908,1724885019148,-500.0,0.00038904,120,"2024-08-28T22:43:39.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502909,1724885019185,-3652.27,0.00038904,120,"2024-08-28T22:43:39.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502910,1724885019226,-1321.13,0.00038904,120,"2024-08-28T22:43:39.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502911,1724885019263,-1147.74,0.00038904,120,"2024-08-28T22:43:39.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502912,1724885019303,-864.13,0.00038904,120,"2024-08-28T22:43:39.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502913,1724885019341,-3723.53,0.00038904,120,"2024-08-28T22:43:39.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502914,1724885019379,-2609.87,0.00038904,120,"2024-08-28T22:43:39.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502915,1724885019419,-500.0,0.00038904,120,"2024-08-28T22:43:39.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502916,1724885019460,-2583.82,0.00038904,120,"2024-08-28T22:43:39.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502917,1724885019498,-500.0,0.00038904,120,"2024-08-28T22:43:39.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502918,1724885019537,-603.42,0.00038904,120,"2024-08-28T22:43:39.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502919,1724885019574,-500.0,0.00038904,120,"2024-08-28T22:43:39.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502920,1724885019614,-1028.3,0.00038904,120,"2024-08-28T22:43:39.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502921,1724885019652,-724.47,0.00038904,120,"2024-08-28T22:43:39.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502922,1724885019690,-500.0,0.00038904,120,"2024-08-28T22:43:39.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502923,1724885019737,-500.0,0.00038904,120,"2024-08-28T22:43:39.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502924,1724885019777,-3115.98,0.00038904,120,"2024-08-28T22:43:39.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502925,1724885019818,-500.0,0.00038904,120,"2024-08-28T22:43:39.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502926,1724885019855,-856.67,0.00038904,120,"2024-08-28T22:43:39.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502927,1724885019894,-150.0,0.00038904,120,"2024-08-28T22:43:39.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502928,1724885019937,-500.89166506,0.00038904,120,"2024-08-28T22:43:39.937",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502929,1724885019976,-1178.33,0.00038904,120,"2024-08-28T22:43:39.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502930,1724885020016,-500.0,0.00038904,120,"2024-08-28T22:43:40.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502931,1724885020054,-1721.24,0.00038904,120,"2024-08-28T22:43:40.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502932,1724885020094,-814.76,0.00038904,120,"2024-08-28T22:43:40.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502933,1724885020132,-500.0,0.00038904,120,"2024-08-28T22:43:40.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502934,1724885020169,-500.0,0.00038904,120,"2024-08-28T22:43:40.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502935,1724885020205,-2181.83,0.00038904,120,"2024-08-28T22:43:40.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502936,1724885020243,-456.26224439,0.00038904,120,"2024-08-28T22:43:40.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502937,1724885020282,-775.96,0.00038904,120,"2024-08-28T22:43:40.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502938,1724885020321,-1912.04,0.00038904,120,"2024-08-28T22:43:40.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502939,1724885020360,-1368.92,0.00038904,120,"2024-08-28T22:43:40.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502940,1724885020399,-500.0,0.00038904,120,"2024-08-28T22:43:40.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502941,1724885020438,-1614.96,0.00038904,120,"2024-08-28T22:43:40.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502942,1724885020476,-4437.27,0.00038904,120,"2024-08-28T22:43:40.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502943,1724885020514,-500.0,0.00038904,120,"2024-08-28T22:43:40.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502944,1724885020550,-1843.18,0.00038904,120,"2024-08-28T22:43:40.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502945,1724885020806,-1589.17,0.00038904,120,"2024-08-28T22:43:40.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502946,1724885020854,-877.71,0.00038904,120,"2024-08-28T22:43:40.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502947,1724885020891,-531.08245109,0.00038904,120,"2024-08-28T22:43:40.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502948,1724885020928,-771.68,0.00038904,120,"2024-08-28T22:43:40.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502949,1724885020967,-645.05,0.00038904,120,"2024-08-28T22:43:40.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502950,1724885021008,-3827.27,0.00038904,120,"2024-08-28T22:43:41.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502951,1724885021054,-1190.61,0.00038904,120,"2024-08-28T22:43:41.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502952,1724885021094,-940.61,0.00038904,120,"2024-08-28T22:43:41.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502953,1724885021133,-500.0,0.00038904,90,"2024-08-28T22:43:41.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502954,1724885021169,-500.0,0.00038904,120,"2024-08-28T22:43:41.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502955,1724885021208,-500.0,0.00038904,120,"2024-08-28T22:43:41.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502956,1724885021245,-4155.57,0.00038904,120,"2024-08-28T22:43:41.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502957,1724885021281,-918.32,0.00038904,120,"2024-08-28T22:43:41.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502958,1724885021319,-651.48,0.00038904,120,"2024-08-28T22:43:41.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502959,1724885021360,-500.0,0.00038904,120,"2024-08-28T22:43:41.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502960,1724885021399,-3256.33,0.00038904,120,"2024-08-28T22:43:41.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502961,1724885021435,-2052.4,0.00038904,120,"2024-08-28T22:43:41.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502962,1724885021473,-2879.76,0.00038904,120,"2024-08-28T22:43:41.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502963,1724885021513,-5298.75,0.00038904,120,"2024-08-28T22:43:41.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502964,1724885021550,-204.40482104,0.00038904,120,"2024-08-28T22:43:41.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502965,1724885021603,-500.0,0.00038904,120,"2024-08-28T22:43:41.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502966,1724885021651,-500.0,0.00038904,120,"2024-08-28T22:43:41.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502967,1724885021692,-1168.14,0.00038904,120,"2024-08-28T22:43:41.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502968,1724885021740,-500.0,0.00038904,120,"2024-08-28T22:43:41.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502969,1724885021787,-518.87586805,0.00038904,120,"2024-08-28T22:43:41.787",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502970,1724885021833,-1843.37,0.00038904,120,"2024-08-28T22:43:41.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502971,1724885021875,-523.56,0.00038904,120,"2024-08-28T22:43:41.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502972,1724885021921,-500.0,0.00038904,120,"2024-08-28T22:43:41.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502973,1724885021962,-500.0,0.00038904,120,"2024-08-28T22:43:41.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502974,1724885022002,-500.0,0.00038904,120,"2024-08-28T22:43:42.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502975,1724885022041,-500.0,0.00038904,120,"2024-08-28T22:43:42.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502976,1724885022080,-2419.37,0.00038904,120,"2024-08-28T22:43:42.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502977,1724885022120,-524.66,0.00038904,120,"2024-08-28T22:43:42.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502978,1724885022158,-945.22,0.00038904,120,"2024-08-28T22:43:42.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502979,1724885022196,-500.0,0.00038904,120,"2024-08-28T22:43:42.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502980,1724885022234,-1860.48,0.00038904,120,"2024-08-28T22:43:42.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502981,1724885022270,-2462.72,0.00038904,120,"2024-08-28T22:43:42.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502982,1724885022306,-700.4,0.00038904,120,"2024-08-28T22:43:42.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502983,1724885022344,-500.0,0.00038904,120,"2024-08-28T22:43:42.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502984,1724885022381,-500.0,0.00038904,120,"2024-08-28T22:43:42.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502985,1724885022418,-1211.62,0.00038904,120,"2024-08-28T22:43:42.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502986,1724885022455,-565.93,0.00038904,120,"2024-08-28T22:43:42.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502987,1724885022491,-3392.09,0.00038904,120,"2024-08-28T22:43:42.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502988,1724885022529,-2248.15,0.00038904,120,"2024-08-28T22:43:42.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502989,1724885022568,-2080.06,0.00038904,120,"2024-08-28T22:43:42.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502990,1724885022611,-150.0,0.00038904,120,"2024-08-28T22:43:42.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502991,1724885022649,-500.0,0.00038904,120,"2024-08-28T22:43:42.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502992,1724885022686,-500.0,0.00038904,120,"2024-08-28T22:43:42.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502993,1724885022731,-1895.48,0.00038904,120,"2024-08-28T22:43:42.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502994,1724885022769,-1194.83,0.00038904,120,"2024-08-28T22:43:42.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502995,1724885022809,-1270.94,0.00038904,120,"2024-08-28T22:43:42.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502996,1724885022849,-547.37,0.00038904,120,"2024-08-28T22:43:42.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502997,1724885022889,-2921.42,0.00038904,120,"2024-08-28T22:43:42.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502998,1724885022928,-500.0,0.00038904,120,"2024-08-28T22:43:42.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336502999,1724885022968,-1484.18,0.00038904,120,"2024-08-28T22:43:42.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503000,1724885023007,-1000.55,0.00038904,120,"2024-08-28T22:43:43.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503001,1724885023054,-2187.2,0.00038904,120,"2024-08-28T22:43:43.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503002,1724885023094,-500.0,0.00038904,120,"2024-08-28T22:43:43.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503003,1724885023133,-1801.84,0.00038904,120,"2024-08-28T22:43:43.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503004,1724885023172,-634.3467173,0.00038904,120,"2024-08-28T22:43:43.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503005,1724885023209,-657.58,0.00038904,120,"2024-08-28T22:43:43.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503006,1724885023249,-17332.0,0.00038904,120,"2024-08-28T22:43:43.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503007,1724885023285,-1454.75,0.00038904,120,"2024-08-28T22:43:43.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503008,1724885023323,-3322.66,0.00038904,120,"2024-08-28T22:43:43.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503009,1724885023362,-500.0,0.00038904,120,"2024-08-28T22:43:43.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503010,1724885023398,-500.0,0.00038904,120,"2024-08-28T22:43:43.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503011,1724885023437,-500.0,0.00038904,120,"2024-08-28T22:43:43.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503012,1724885023473,-2100.79,0.00038904,120,"2024-08-28T22:43:43.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503013,1724885023511,-500.0,0.00038904,120,"2024-08-28T22:43:43.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503014,1724885023548,-500.0,0.00038904,120,"2024-08-28T22:43:43.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503015,1724885023586,-3286.5,0.00038904,120,"2024-08-28T22:43:43.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503016,1724885023624,-500.0,0.00038904,120,"2024-08-28T22:43:43.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503017,1724885023660,-500.0,0.00038904,120,"2024-08-28T22:43:43.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503018,1724885023697,-500.0,0.00038904,120,"2024-08-28T22:43:43.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503019,1724885023735,-500.0,0.00038904,120,"2024-08-28T22:43:43.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503020,1724885023775,-406.27086175,0.00038904,120,"2024-08-28T22:43:43.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503021,1724885023815,-655.43,0.00038904,120,"2024-08-28T22:43:43.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503022,1724885023856,-2872.95,0.00038904,120,"2024-08-28T22:43:43.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503023,1724885023896,-2302.75,0.00038904,120,"2024-08-28T22:43:43.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503024,1724885023942,-618.26,0.00038904,120,"2024-08-28T22:43:43.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503025,1724885023982,-668.42,0.00038904,120,"2024-08-28T22:43:43.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503026,1724885024021,-500.0,0.00038904,120,"2024-08-28T22:43:44.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503027,1724885024060,-589.65,0.00038904,120,"2024-08-28T22:43:44.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503028,1724885024104,-2099.03,0.00038904,120,"2024-08-28T22:43:44.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503029,1724885024145,-2960.21,0.00038904,120,"2024-08-28T22:43:44.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503030,1724885024185,-4396.79,0.00038904,120,"2024-08-28T22:43:44.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503031,1724885024224,-500.0,0.00038904,120,"2024-08-28T22:43:44.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503032,1724885024268,-593.94,0.00038904,120,"2024-08-28T22:43:44.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503033,1724885024313,-883.0,0.00038904,120,"2024-08-28T22:43:44.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503034,1724885024355,-507.68118342,0.00038904,120,"2024-08-28T22:43:44.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503035,1724885024391,-500.0,0.00038904,120,"2024-08-28T22:43:44.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503036,1724885024429,-1729.26,0.00038904,120,"2024-08-28T22:43:44.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503037,1724885024469,-775.08,0.00038904,120,"2024-08-28T22:43:44.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503038,1724885024507,-1436.8,0.00038904,120,"2024-08-28T22:43:44.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503039,1724885024547,-1369.56,0.00038904,120,"2024-08-28T22:43:44.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503040,1724885024585,-500.0,0.00038904,120,"2024-08-28T22:43:44.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503041,1724885024623,-1595.19,0.00038904,120,"2024-08-28T22:43:44.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503042,1724885024661,-1724.07,0.00038904,120,"2024-08-28T22:43:44.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503043,1724885024698,-500.0,0.00038904,120,"2024-08-28T22:43:44.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503044,1724885024734,-3045.35,0.00038904,120,"2024-08-28T22:43:44.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503045,1724885024772,-1773.01,0.00038904,120,"2024-08-28T22:43:44.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503046,1724885024809,-699.75,0.00038904,120,"2024-08-28T22:43:44.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503047,1724885024856,-500.0,0.00038904,120,"2024-08-28T22:43:44.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503048,1724885024897,-721.43,0.00038904,120,"2024-08-28T22:43:44.897",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503049,1724885025154,-2134.71,0.00038904,120,"2024-08-28T22:43:45.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503050,1724885025194,-500.0,0.00038904,120,"2024-08-28T22:43:45.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503051,1724885025232,-500.0,0.00038904,120,"2024-08-28T22:43:45.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503052,1724885025271,-895.91,0.00038904,120,"2024-08-28T22:43:45.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503053,1724885025308,-1174.82,0.00038904,120,"2024-08-28T22:43:45.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503054,1724885025348,-659.85,0.00038904,120,"2024-08-28T22:43:45.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503055,1724885025386,-585.47,0.00038904,120,"2024-08-28T22:43:45.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503056,1724885025424,-2224.97,0.00038904,120,"2024-08-28T22:43:45.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503057,1724885025462,-5186.12,0.00038904,120,"2024-08-28T22:43:45.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503058,1724885025500,-657.62,0.00038904,120,"2024-08-28T22:43:45.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503059,1724885025540,-1447.73,0.00038904,120,"2024-08-28T22:43:45.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503060,1724885025579,-2609.9,0.00038904,120,"2024-08-28T22:43:45.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503061,1724885025618,-1198.48,0.00038904,120,"2024-08-28T22:43:45.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503062,1724885025656,-1267.24,0.00038904,120,"2024-08-28T22:43:45.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503063,1724885025692,-979.34,0.00038904,120,"2024-08-28T22:43:45.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503064,1724885025728,-2181.47,0.00038904,120,"2024-08-28T22:43:45.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503065,1724885025765,-500.0,0.00038904,120,"2024-08-28T22:43:45.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503066,1724885025805,-2580.18,0.00038904,120,"2024-08-28T22:43:45.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503067,1724885025844,-500.0,0.00038904,120,"2024-08-28T22:43:45.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503068,1724885025885,-500.0,0.00038904,120,"2024-08-28T22:43:45.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503069,1724885025924,-3517.69,0.00038904,120,"2024-08-28T22:43:45.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503070,1724885025964,-1782.4,0.00038904,120,"2024-08-28T22:43:45.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503071,1724885026001,-798.91,0.00038904,120,"2024-08-28T22:43:46.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503072,1724885026040,-2629.56,0.00038904,120,"2024-08-28T22:43:46.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503073,1724885026081,-500.0,0.00038904,120,"2024-08-28T22:43:46.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503074,1724885026120,-500.0,0.00038904,120,"2024-08-28T22:43:46.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503075,1724885026159,-2119.26,0.00038904,120,"2024-08-28T22:43:46.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503076,1724885026198,-560.94,0.00038904,120,"2024-08-28T22:43:46.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503077,1724885026237,-2185.21,0.00038904,120,"2024-08-28T22:43:46.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503078,1724885026277,-500.0,0.00038904,120,"2024-08-28T22:43:46.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503079,1724885026319,-500.0,0.00038904,120,"2024-08-28T22:43:46.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503080,1724885026357,-1243.83,0.00038904,120,"2024-08-28T22:43:46.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503081,1724885026397,-2887.18,0.00038904,120,"2024-08-28T22:43:46.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503082,1724885026438,-2570.86,0.00038904,120,"2024-08-28T22:43:46.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503083,1724885026478,-500.0,0.00038904,120,"2024-08-28T22:43:46.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503084,1724885026518,-573.58584515,0.00038904,120,"2024-08-28T22:43:46.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503085,1724885026557,-500.0,0.00038904,120,"2024-08-28T22:43:46.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503086,1724885026595,-500.0,0.00038904,120,"2024-08-28T22:43:46.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503087,1724885026635,-1168.64,0.00038904,120,"2024-08-28T22:43:46.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503088,1724885026672,-595.19,0.00038904,120,"2024-08-28T22:43:46.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503089,1724885026710,-509.66,0.00038904,120,"2024-08-28T22:43:46.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503090,1724885026747,-500.0,0.00038904,120,"2024-08-28T22:43:46.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503091,1724885026785,-2251.96,0.00038904,120,"2024-08-28T22:43:46.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503092,1724885026822,-1079.75,0.00038904,120,"2024-08-28T22:43:46.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503093,1724885026861,-987.94,0.00038904,120,"2024-08-28T22:43:46.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503094,1724885026899,-6286.38,0.00038904,120,"2024-08-28T22:43:46.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503095,1724885026937,-500.0,0.00038904,120,"2024-08-28T22:43:46.937",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503096,1724885026974,-959.62,0.00038904,120,"2024-08-28T22:43:46.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503097,1724885027011,-500.0,0.00038904,120,"2024-08-28T22:43:47.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503098,1724885027049,-2125.79,0.00038904,120,"2024-08-28T22:43:47.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503099,1724885027089,-3373.42,0.00038904,120,"2024-08-28T22:43:47.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503100,1724885027128,-500.0,0.00038904,120,"2024-08-28T22:43:47.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503101,1724885027165,-500.0,0.00038904,120,"2024-08-28T22:43:47.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503102,1724885027203,-626.06,0.00038904,120,"2024-08-28T22:43:47.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503103,1724885027242,-861.0,0.00038904,120,"2024-08-28T22:43:47.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503104,1724885027280,-500.0,0.00038904,120,"2024-08-28T22:43:47.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503105,1724885027317,-1927.55,0.00038904,120,"2024-08-28T22:43:47.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503106,1724885027357,-6914.62,0.00038904,120,"2024-08-28T22:43:47.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503107,1724885027392,-500.0,0.00038904,120,"2024-08-28T22:43:47.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503108,1724885027428,-3347.76,0.00038904,120,"2024-08-28T22:43:47.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503109,1724885027466,-908.93,0.00038904,120,"2024-08-28T22:43:47.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503110,1724885027502,-3048.83,0.00038904,120,"2024-08-28T22:43:47.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503111,1724885027538,-4335.53,0.00038904,120,"2024-08-28T22:43:47.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503112,1724885027574,-733.36,0.00038904,120,"2024-08-28T22:43:47.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503113,1724885027611,-715.9,0.00038904,120,"2024-08-28T22:43:47.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503114,1724885027646,-750.43,0.00038904,120,"2024-08-28T22:43:47.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503115,1724885027685,-500.0,0.00038904,120,"2024-08-28T22:43:47.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503116,1724885027725,-500.0,0.00038904,120,"2024-08-28T22:43:47.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503117,1724885027763,-1047.3,0.00038904,120,"2024-08-28T22:43:47.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503118,1724885027802,-5740.57,0.00038904,120,"2024-08-28T22:43:47.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503119,1724885027841,-1797.01,0.00038904,120,"2024-08-28T22:43:47.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503120,1724885027880,-500.0,0.00038904,120,"2024-08-28T22:43:47.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503121,1724885027922,-2094.86,0.00038904,120,"2024-08-28T22:43:47.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503122,1724885027959,-582.75,0.00038904,120,"2024-08-28T22:43:47.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503123,1724885028000,-1420.67,0.00038904,120,"2024-08-28T22:43:48.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503124,1724885028039,-500.0,0.00038904,120,"2024-08-28T22:43:48.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503126,1724885028078,-670.44,0.00038904,120,"2024-08-28T22:43:48.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503127,1724885028117,-1362.13,0.00038904,120,"2024-08-28T22:43:48.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503128,1724885028155,-1379.04,0.00038904,120,"2024-08-28T22:43:48.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503129,1724885028195,-500.0,0.00038904,120,"2024-08-28T22:43:48.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503130,1724885028232,-500.0,0.00038904,120,"2024-08-28T22:43:48.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503131,1724885028271,-1349.27,0.00038904,120,"2024-08-28T22:43:48.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503132,1724885028317,-252.56795132,0.00038904,120,"2024-08-28T22:43:48.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503133,1724885028375,-1564.42,0.00038904,120,"2024-08-28T22:43:48.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503134,1724885028422,-1334.43,0.00038904,120,"2024-08-28T22:43:48.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503135,1724885028462,-5020.86,0.00038904,120,"2024-08-28T22:43:48.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503136,1724885028500,-822.87,0.00038904,120,"2024-08-28T22:43:48.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503137,1724885028537,-500.0,0.00038904,120,"2024-08-28T22:43:48.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503138,1724885028580,-1022.85,0.00038904,120,"2024-08-28T22:43:48.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503139,1724885028619,-976.33,0.00038904,120,"2024-08-28T22:43:48.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503140,1724885028656,-656.65,0.00038904,120,"2024-08-28T22:43:48.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503141,1724885028694,-500.0,0.00038904,120,"2024-08-28T22:43:48.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503142,1724885028732,-500.0,0.00038904,120,"2024-08-28T22:43:48.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503143,1724885028772,-2066.86,0.00038904,120,"2024-08-28T22:43:48.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503144,1724885028809,-554.33870358,0.00038904,120,"2024-08-28T22:43:48.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503145,1724885028851,-165.28687752,0.00038904,120,"2024-08-28T22:43:48.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503146,1724885028891,-904.47,0.00038904,120,"2024-08-28T22:43:48.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503147,1724885028929,-150.0,0.00038907,120,"2024-08-28T22:43:48.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503148,1724885028968,-150.0,0.0003893,120,"2024-08-28T22:43:48.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503149,1724885029006,-800.0,0.00038986,120,"2024-08-28T22:43:49.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503150,1724885029045,-50000.0,0.00039,120,"2024-08-28T22:43:49.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503151,1724885029084,-500.0,0.00039178,120,"2024-08-28T22:43:49.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503152,1724885029123,-500.0,0.00039178,120,"2024-08-28T22:43:49.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503153,1724885029161,-500.0,0.00039178,120,"2024-08-28T22:43:49.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503154,1724885029411,-510.89328864,0.00039178,120,"2024-08-28T22:43:49.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503155,1724885029449,-500.0,0.00039178,120,"2024-08-28T22:43:49.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503156,1724885029488,-500.0,0.00039178,120,"2024-08-28T22:43:49.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503157,1724885029529,-500.0,0.00039178,120,"2024-08-28T22:43:49.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503158,1724885029568,-500.0,0.00039178,120,"2024-08-28T22:43:49.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503159,1724885029607,-500.0,0.00039178,120,"2024-08-28T22:43:49.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503160,1724885029646,-500.0,0.00039178,120,"2024-08-28T22:43:49.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503161,1724885029683,-500.0,0.00039178,120,"2024-08-28T22:43:49.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503162,1724885029721,-500.0,0.00039178,120,"2024-08-28T22:43:49.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503163,1724885029759,-500.0,0.00039178,120,"2024-08-28T22:43:49.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503164,1724885029799,-500.0,0.00039178,120,"2024-08-28T22:43:49.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503165,1724885029839,-500.0,0.00039178,120,"2024-08-28T22:43:49.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503166,1724885029879,-500.0,0.00039178,120,"2024-08-28T22:43:49.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503167,1724885029922,-500.0,0.00039178,120,"2024-08-28T22:43:49.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503168,1724885029967,-500.0,0.00039178,120,"2024-08-28T22:43:49.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503169,1724885030006,-500.0,0.00039178,120,"2024-08-28T22:43:50.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503170,1724885030040,-500.0,0.00039178,120,"2024-08-28T22:43:50.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503171,1724885030074,-500.0,0.00039178,120,"2024-08-28T22:43:50.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503172,1724885030108,-500.0,0.00039178,120,"2024-08-28T22:43:50.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503173,1724885030141,-500.0,0.00039178,120,"2024-08-28T22:43:50.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503174,1724885030175,-500.0,0.00039178,120,"2024-08-28T22:43:50.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503175,1724885030209,-500.0,0.00039178,120,"2024-08-28T22:43:50.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503176,1724885030245,-500.0,0.00039178,120,"2024-08-28T22:43:50.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503177,1724885030284,-500.0,0.00039178,120,"2024-08-28T22:43:50.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503178,1724885030321,-500.0,0.00039178,120,"2024-08-28T22:43:50.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503179,1724885030357,-500.0,0.00039178,120,"2024-08-28T22:43:50.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503180,1724885030394,-500.0,0.00039178,120,"2024-08-28T22:43:50.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503181,1724885030430,-500.0,0.00039178,120,"2024-08-28T22:43:50.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503182,1724885030469,-500.0,0.00039178,120,"2024-08-28T22:43:50.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503183,1724885030507,-500.0,0.00039178,120,"2024-08-28T22:43:50.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503184,1724885030546,-500.0,0.00039178,120,"2024-08-28T22:43:50.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503185,1724885030584,-500.0,0.00039178,120,"2024-08-28T22:43:50.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503186,1724885030631,-500.0,0.00039178,120,"2024-08-28T22:43:50.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503187,1724885030669,-500.0,0.00039178,120,"2024-08-28T22:43:50.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503188,1724885030706,-500.0,0.00039178,120,"2024-08-28T22:43:50.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503189,1724885030743,-697.73,0.00039178,120,"2024-08-28T22:43:50.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503190,1724885030779,-500.0,0.00039178,120,"2024-08-28T22:43:50.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503191,1724885030821,-500.0,0.00039178,120,"2024-08-28T22:43:50.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503192,1724885030858,-500.0,0.00039178,120,"2024-08-28T22:43:50.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503193,1724885030896,-500.0,0.00039178,120,"2024-08-28T22:43:50.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503194,1724885030935,-500.0,0.00039178,120,"2024-08-28T22:43:50.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503195,1724885030976,-500.0,0.00039178,120,"2024-08-28T22:43:50.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503196,1724885031014,-500.0,0.00039178,120,"2024-08-28T22:43:51.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503197,1724885031054,-500.0,0.00039178,120,"2024-08-28T22:43:51.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503198,1724885031092,-850.13,0.00039178,120,"2024-08-28T22:43:51.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503199,1724885031129,-589.55,0.00039178,120,"2024-08-28T22:43:51.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503200,1724885031168,-500.0,0.00039178,120,"2024-08-28T22:43:51.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503201,1724885031204,-500.0,0.00039178,120,"2024-08-28T22:43:51.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503202,1724885031240,-500.0,0.00039178,120,"2024-08-28T22:43:51.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503203,1724885031275,-509.91,0.00039178,120,"2024-08-28T22:43:51.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503204,1724885031312,-1465.96,0.00039178,120,"2024-08-28T22:43:51.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503205,1724885031348,-500.0,0.00039178,120,"2024-08-28T22:43:51.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503206,1724885031384,-533.93,0.00039178,120,"2024-08-28T22:43:51.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503207,1724885031419,-2694.72,0.00039178,120,"2024-08-28T22:43:51.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503208,1724885031455,-595.08,0.00039178,120,"2024-08-28T22:43:51.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503209,1724885031492,-500.0,0.00039178,120,"2024-08-28T22:43:51.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503210,1724885031528,-500.0,0.00039178,120,"2024-08-28T22:43:51.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503211,1724885031566,-500.0,0.00039178,120,"2024-08-28T22:43:51.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503212,1724885031607,-1838.96,0.00039178,120,"2024-08-28T22:43:51.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503213,1724885031645,-500.0,0.00039178,120,"2024-08-28T22:43:51.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503214,1724885031682,-500.0,0.00039178,120,"2024-08-28T22:43:51.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503215,1724885031719,-500.0,0.00039178,120,"2024-08-28T22:43:51.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503216,1724885031757,-500.0,0.00039178,120,"2024-08-28T22:43:51.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503217,1724885031795,-500.0,0.00039178,120,"2024-08-28T22:43:51.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503218,1724885031833,-252.83910313,0.00039178,120,"2024-08-28T22:43:51.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503219,1724885031872,-500.0,0.00039178,120,"2024-08-28T22:43:51.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503220,1724885031910,-1044.81,0.00039178,120,"2024-08-28T22:43:51.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503221,1724885031952,-500.0,0.00039178,120,"2024-08-28T22:43:51.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503222,1724885031994,-2158.9,0.00039178,120,"2024-08-28T22:43:51.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503223,1724885032032,-500.0,0.00039178,120,"2024-08-28T22:43:52.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503224,1724885032075,-500.0,0.00039178,120,"2024-08-28T22:43:52.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503225,1724885032121,-500.0,0.00039178,120,"2024-08-28T22:43:52.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503226,1724885032159,-550.43,0.00039178,120,"2024-08-28T22:43:52.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503227,1724885032198,-666.55,0.00039178,120,"2024-08-28T22:43:52.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503228,1724885032237,-500.0,0.00039178,120,"2024-08-28T22:43:52.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503229,1724885032277,-500.0,0.00039178,120,"2024-08-28T22:43:52.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503230,1724885032319,-500.0,0.00039178,120,"2024-08-28T22:43:52.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503231,1724885032369,-729.47,0.00039178,120,"2024-08-28T22:43:52.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503232,1724885032416,-500.0,0.00039178,120,"2024-08-28T22:43:52.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503233,1724885032455,-500.0,0.00039178,120,"2024-08-28T22:43:52.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503234,1724885032501,-663.48,0.00039178,120,"2024-08-28T22:43:52.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503235,1724885032538,-558.52,0.00039178,120,"2024-08-28T22:43:52.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503236,1724885032577,-500.0,0.00039178,120,"2024-08-28T22:43:52.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503237,1724885032614,-512.21,0.00039178,120,"2024-08-28T22:43:52.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503238,1724885032653,-3349.64,0.00039178,120,"2024-08-28T22:43:52.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503239,1724885032689,-732.03,0.00039178,120,"2024-08-28T22:43:52.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503240,1724885032727,-1265.92,0.00039178,120,"2024-08-28T22:43:52.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503241,1724885032763,-500.0,0.00039178,120,"2024-08-28T22:43:52.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503242,1724885032802,-549.74995588,0.00039178,120,"2024-08-28T22:43:52.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503243,1724885032840,-500.0,0.00039178,120,"2024-08-28T22:43:52.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503244,1724885032878,-1077.58,0.00039178,120,"2024-08-28T22:43:52.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503245,1724885032918,-541.67,0.00039178,120,"2024-08-28T22:43:52.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503246,1724885032958,-500.0,0.00039178,120,"2024-08-28T22:43:52.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503247,1724885032998,-785.25,0.00039178,120,"2024-08-28T22:43:52.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503248,1724885033036,-500.0,0.00039178,120,"2024-08-28T22:43:53.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503249,1724885033075,-500.0,0.00039178,120,"2024-08-28T22:43:53.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503250,1724885033114,-509.08253883,0.00039178,120,"2024-08-28T22:43:53.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503251,1724885033153,-500.0,0.00039178,120,"2024-08-28T22:43:53.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503252,1724885033190,-500.0,0.00039178,120,"2024-08-28T22:43:53.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503253,1724885033226,-990.08,0.00039178,120,"2024-08-28T22:43:53.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503254,1724885033260,-500.0,0.00039178,120,"2024-08-28T22:43:53.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503255,1724885033295,-500.0,0.00039178,120,"2024-08-28T22:43:53.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503256,1724885033329,-500.0,0.00039178,120,"2024-08-28T22:43:53.329",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503257,1724885033365,-1338.91725933,0.00039178,120,"2024-08-28T22:43:53.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503258,1724885033617,-526.7828738,0.00039178,120,"2024-08-28T22:43:53.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503259,1724885033657,-523.9,0.00039178,120,"2024-08-28T22:43:53.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503260,1724885033695,-1500.0,0.00039178,120,"2024-08-28T22:43:53.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503261,1724885033733,-816.26,0.00039178,120,"2024-08-28T22:43:53.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503262,1724885033769,-1457.14,0.00039178,120,"2024-08-28T22:43:53.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503263,1724885033807,-1856.99,0.00039178,120,"2024-08-28T22:43:53.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503264,1724885033845,-1051.77,0.00039178,120,"2024-08-28T22:43:53.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503265,1724885033884,-500.0,0.00039178,120,"2024-08-28T22:43:53.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503266,1724885033924,-500.0,0.00039178,120,"2024-08-28T22:43:53.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503267,1724885033963,-500.0,0.00039178,120,"2024-08-28T22:43:53.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503268,1724885034000,-952.58,0.00039178,120,"2024-08-28T22:43:54.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503269,1724885034039,-1626.11,0.00039178,120,"2024-08-28T22:43:54.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503270,1724885034080,-500.0,0.00039178,120,"2024-08-28T22:43:54.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503271,1724885034119,-500.0,0.00039178,120,"2024-08-28T22:43:54.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503272,1724885034157,-1554.93,0.00039178,120,"2024-08-28T22:43:54.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503273,1724885034195,-766.82,0.00039178,120,"2024-08-28T22:43:54.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503274,1724885034233,-500.0,0.00039178,120,"2024-08-28T22:43:54.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503275,1724885034271,-500.0,0.00039178,120,"2024-08-28T22:43:54.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503276,1724885034309,-500.0,0.00039178,120,"2024-08-28T22:43:54.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503277,1724885034349,-1534.0,0.00039178,120,"2024-08-28T22:43:54.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503278,1724885034389,-744.59,0.00039178,120,"2024-08-28T22:43:54.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503279,1724885034427,-1886.64,0.00039178,120,"2024-08-28T22:43:54.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503280,1724885034468,-239.29416715,0.00039178,120,"2024-08-28T22:43:54.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503281,1724885034513,-1133.11,0.00039178,120,"2024-08-28T22:43:54.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503282,1724885034551,-641.39304222,0.00039178,120,"2024-08-28T22:43:54.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503283,1724885034589,-500.0,0.00039178,120,"2024-08-28T22:43:54.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503284,1724885034626,-500.0,0.00039178,120,"2024-08-28T22:43:54.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503285,1724885034664,-500.0,0.00039178,120,"2024-08-28T22:43:54.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503286,1724885034701,-500.0,0.00039178,120,"2024-08-28T22:43:54.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503287,1724885034739,-500.0,0.00039178,120,"2024-08-28T22:43:54.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503288,1724885034779,-500.0,0.00039178,120,"2024-08-28T22:43:54.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503289,1724885034819,-655.22,0.00039178,120,"2024-08-28T22:43:54.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503290,1724885034860,-507.38,0.00039178,120,"2024-08-28T22:43:54.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503291,1724885034901,-1294.17,0.00039178,120,"2024-08-28T22:43:54.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503292,1724885034951,-1911.62,0.00039178,120,"2024-08-28T22:43:54.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503293,1724885034992,-639.89,0.00039178,120,"2024-08-28T22:43:54.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503294,1724885035030,-500.0,0.00039178,120,"2024-08-28T22:43:55.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503295,1724885035067,-500.0,0.00039178,120,"2024-08-28T22:43:55.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503296,1724885035110,-2257.58,0.00039178,120,"2024-08-28T22:43:55.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503297,1724885035147,-500.0,0.00039178,120,"2024-08-28T22:43:55.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503298,1724885035183,-500.0,0.00039178,120,"2024-08-28T22:43:55.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503299,1724885035223,-500.0,0.00039178,120,"2024-08-28T22:43:55.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503300,1724885035258,-1925.3,0.00039178,120,"2024-08-28T22:43:55.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503301,1724885035292,-500.0,0.00039178,120,"2024-08-28T22:43:55.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503302,1724885035325,-500.0,0.00039178,120,"2024-08-28T22:43:55.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503303,1724885035359,-500.0,0.00039178,120,"2024-08-28T22:43:55.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503304,1724885035392,-1162.55,0.00039178,120,"2024-08-28T22:43:55.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503305,1724885035427,-732.63,0.00039178,120,"2024-08-28T22:43:55.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503306,1724885035460,-703.93,0.00039178,120,"2024-08-28T22:43:55.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503307,1724885035494,-229.73543946,0.00039178,120,"2024-08-28T22:43:55.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503308,1724885035526,-500.0,0.00039178,120,"2024-08-28T22:43:55.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503309,1724885035560,-500.0,0.00039178,120,"2024-08-28T22:43:55.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503310,1724885035598,-502.32016068,0.00039178,120,"2024-08-28T22:43:55.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503311,1724885035632,-1621.27,0.00039178,120,"2024-08-28T22:43:55.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503312,1724885035663,-665.7,0.00039178,120,"2024-08-28T22:43:55.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503313,1724885035696,-500.0,0.00039178,120,"2024-08-28T22:43:55.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503314,1724885035729,-1040.14,0.00039178,120,"2024-08-28T22:43:55.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503315,1724885035763,-500.0,0.00039178,120,"2024-08-28T22:43:55.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503316,1724885035796,-500.0,0.00039178,120,"2024-08-28T22:43:55.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503317,1724885035833,-500.0,0.00039178,120,"2024-08-28T22:43:55.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503318,1724885035865,-500.0,0.00039178,120,"2024-08-28T22:43:55.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503319,1724885035900,-1280.06,0.00039178,120,"2024-08-28T22:43:55.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503320,1724885035938,-1132.55,0.00039178,120,"2024-08-28T22:43:55.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503321,1724885035976,-305.95296985,0.00039178,120,"2024-08-28T22:43:55.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503322,1724885036014,-1637.12,0.00039178,120,"2024-08-28T22:43:56.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503323,1724885036049,-500.0,0.00039178,120,"2024-08-28T22:43:56.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503324,1724885036082,-500.0,0.00039178,120,"2024-08-28T22:43:56.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503325,1724885036116,-1891.29,0.00039178,120,"2024-08-28T22:43:56.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503326,1724885036150,-500.0,0.00039178,120,"2024-08-28T22:43:56.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503327,1724885036185,-500.0,0.00039178,120,"2024-08-28T22:43:56.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503328,1724885036219,-500.0,0.00039178,120,"2024-08-28T22:43:56.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503329,1724885036254,-1890.25,0.00039178,120,"2024-08-28T22:43:56.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503330,1724885036288,-500.0,0.00039178,120,"2024-08-28T22:43:56.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503331,1724885036324,-500.0,0.00039178,120,"2024-08-28T22:43:56.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503332,1724885036360,-500.0,0.00039178,120,"2024-08-28T22:43:56.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503333,1724885036392,-500.0,0.00039178,120,"2024-08-28T22:43:56.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503334,1724885036427,-500.0,0.00039178,120,"2024-08-28T22:43:56.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503335,1724885036462,-3518.22,0.00039178,120,"2024-08-28T22:43:56.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503336,1724885036498,-1436.48,0.00039178,120,"2024-08-28T22:43:56.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503337,1724885036533,-1232.49,0.00039178,120,"2024-08-28T22:43:56.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503338,1724885036569,-500.0,0.00039178,120,"2024-08-28T22:43:56.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503339,1724885036607,-1971.42,0.00039178,120,"2024-08-28T22:43:56.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503340,1724885036643,-500.0,0.00039178,120,"2024-08-28T22:43:56.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503341,1724885036680,-3418.0,0.00039178,120,"2024-08-28T22:43:56.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503342,1724885036717,-830.32,0.00039178,120,"2024-08-28T22:43:56.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503343,1724885036753,-500.0,0.00039178,120,"2024-08-28T22:43:56.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503344,1724885036790,-1152.38,0.00039178,120,"2024-08-28T22:43:56.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503345,1724885036828,-500.0,0.00039178,120,"2024-08-28T22:43:56.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503346,1724885036864,-500.0,0.00039178,120,"2024-08-28T22:43:56.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503347,1724885036905,-500.0,0.00039178,120,"2024-08-28T22:43:56.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503348,1724885036946,-5252.56,0.00039178,120,"2024-08-28T22:43:56.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503349,1724885036986,-535.14,0.00039178,120,"2024-08-28T22:43:56.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503350,1724885037026,-500.0,0.00039178,120,"2024-08-28T22:43:57.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503351,1724885037062,-1560.58,0.00039178,120,"2024-08-28T22:43:57.062",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503352,1724885037101,-3538.12,0.00039178,120,"2024-08-28T22:43:57.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503353,1724885037140,-3808.09,0.00039178,120,"2024-08-28T22:43:57.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503354,1724885037176,-513.81353761,0.00039178,120,"2024-08-28T22:43:57.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503355,1724885037211,-4823.74,0.00039178,120,"2024-08-28T22:43:57.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503356,1724885037246,-1202.28,0.00039178,120,"2024-08-28T22:43:57.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503357,1724885037278,-2893.43,0.00039178,120,"2024-08-28T22:43:57.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503358,1724885037312,-500.0,0.00039178,120,"2024-08-28T22:43:57.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503359,1724885037346,-500.0,0.00039178,120,"2024-08-28T22:43:57.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503360,1724885037380,-1131.39,0.00039178,120,"2024-08-28T22:43:57.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503361,1724885037414,-1482.28,0.00039178,120,"2024-08-28T22:43:57.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503362,1724885037448,-500.0,0.00039178,120,"2024-08-28T22:43:57.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503363,1724885037702,-500.0,0.00039178,120,"2024-08-28T22:43:57.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503364,1724885037738,-500.0,0.00039178,120,"2024-08-28T22:43:57.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503365,1724885037772,-500.0,0.00039178,120,"2024-08-28T22:43:57.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503366,1724885037810,-664.91,0.00039178,120,"2024-08-28T22:43:57.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503367,1724885037846,-3596.41,0.00039178,120,"2024-08-28T22:43:57.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503368,1724885037884,-597.55,0.00039178,120,"2024-08-28T22:43:57.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503369,1724885037923,-1236.34,0.00039178,120,"2024-08-28T22:43:57.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503370,1724885037960,-603.95,0.00039178,120,"2024-08-28T22:43:57.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503371,1724885037997,-682.55,0.00039178,120,"2024-08-28T22:43:57.997",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503372,1724885038033,-684.68,0.00039178,120,"2024-08-28T22:43:58.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503373,1724885038068,-771.76,0.00039178,120,"2024-08-28T22:43:58.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503374,1724885038108,-500.0,0.00039178,120,"2024-08-28T22:43:58.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503375,1724885038145,-1674.34,0.00039178,120,"2024-08-28T22:43:58.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503376,1724885038178,-2752.83,0.00039178,120,"2024-08-28T22:43:58.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503377,1724885038212,-586.87,0.00039178,120,"2024-08-28T22:43:58.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503378,1724885038246,-784.83,0.00039178,120,"2024-08-28T22:43:58.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503379,1724885038279,-1117.6,0.00039178,120,"2024-08-28T22:43:58.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503380,1724885038312,-500.0,0.00039178,120,"2024-08-28T22:43:58.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503381,1724885038351,-500.0,0.00039178,120,"2024-08-28T22:43:58.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503382,1724885038386,-956.56,0.00039178,120,"2024-08-28T22:43:58.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503383,1724885038418,-573.85,0.00039178,120,"2024-08-28T22:43:58.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503384,1724885038453,-500.0,0.00039178,120,"2024-08-28T22:43:58.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503385,1724885038486,-437.27390413,0.00039178,120,"2024-08-28T22:43:58.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503386,1724885038520,-854.66,0.00039178,120,"2024-08-28T22:43:58.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503387,1724885038553,-1734.98,0.00039178,120,"2024-08-28T22:43:58.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503388,1724885038586,-4295.77,0.00039178,120,"2024-08-28T22:43:58.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503389,1724885038627,-668.17,0.00039178,120,"2024-08-28T22:43:58.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503390,1724885038669,-1716.27,0.00039178,120,"2024-08-28T22:43:58.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503391,1724885038702,-1114.77,0.00039178,120,"2024-08-28T22:43:58.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503392,1724885038735,-1826.65,0.00039178,120,"2024-08-28T22:43:58.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503393,1724885038772,-500.0,0.00039178,120,"2024-08-28T22:43:58.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503394,1724885038812,-4644.44,0.00039178,120,"2024-08-28T22:43:58.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503395,1724885038854,-2014.95,0.00039178,120,"2024-08-28T22:43:58.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503396,1724885038891,-500.0,0.00039178,120,"2024-08-28T22:43:58.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503397,1724885038927,-512.91,0.00039178,120,"2024-08-28T22:43:58.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503398,1724885038965,-538.35,0.00039178,120,"2024-08-28T22:43:58.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503399,1724885039003,-1484.8,0.00039178,120,"2024-08-28T22:43:59.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503400,1724885039039,-500.0,0.00039178,120,"2024-08-28T22:43:59.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503401,1724885039074,-523.63,0.00039178,120,"2024-08-28T22:43:59.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503402,1724885039114,-548.63,0.00039178,120,"2024-08-28T22:43:59.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503403,1724885039151,-1377.32,0.00039178,120,"2024-08-28T22:43:59.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503404,1724885039190,-500.0,0.00039178,120,"2024-08-28T22:43:59.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503405,1724885039226,-500.0,0.00039178,120,"2024-08-28T22:43:59.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503406,1724885039262,-2892.3,0.00039178,120,"2024-08-28T22:43:59.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503407,1724885039302,-3739.18,0.00039178,120,"2024-08-28T22:43:59.302",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503408,1724885039341,-665.94,0.00039178,120,"2024-08-28T22:43:59.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503409,1724885039379,-929.68,0.00039178,120,"2024-08-28T22:43:59.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503410,1724885039417,-5978.47,0.00039178,120,"2024-08-28T22:43:59.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503411,1724885039456,-500.0,0.00039178,120,"2024-08-28T22:43:59.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503412,1724885039492,-1229.1,0.00039178,120,"2024-08-28T22:43:59.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503413,1724885039530,-1601.09,0.00039178,120,"2024-08-28T22:43:59.530",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503414,1724885039568,-500.0,0.00039178,120,"2024-08-28T22:43:59.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503415,1724885039609,-580.98,0.00039178,120,"2024-08-28T22:43:59.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503416,1724885039649,-615.75,0.00039178,120,"2024-08-28T22:43:59.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503417,1724885039686,-2004.08,0.00039178,120,"2024-08-28T22:43:59.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503418,1724885039723,-500.0,0.00039178,120,"2024-08-28T22:43:59.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503419,1724885039759,-3021.78,0.00039178,120,"2024-08-28T22:43:59.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503420,1724885039798,-970.13,0.00039178,120,"2024-08-28T22:43:59.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503421,1724885039846,-2899.52,0.00039178,120,"2024-08-28T22:43:59.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503422,1724885039885,-500.0,0.00039178,120,"2024-08-28T22:43:59.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503423,1724885039925,-500.0,0.00039178,120,"2024-08-28T22:43:59.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503424,1724885039966,-500.0,0.00039178,120,"2024-08-28T22:43:59.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503425,1724885040003,-1984.75,0.00039178,120,"2024-08-28T22:44:00.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503426,1724885040041,-3119.96,0.00039178,120,"2024-08-28T22:44:00.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503427,1724885040082,-500.0,0.00039178,120,"2024-08-28T22:44:00.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503428,1724885040120,-500.0,0.00039178,120,"2024-08-28T22:44:00.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503429,1724885040159,-1122.0,0.00039178,120,"2024-08-28T22:44:00.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503430,1724885040198,-2199.85,0.00039178,120,"2024-08-28T22:44:00.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503431,1724885040238,-500.0,0.00039178,120,"2024-08-28T22:44:00.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503432,1724885040283,-1901.82,0.00039178,120,"2024-08-28T22:44:00.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503433,1724885040322,-500.0,0.00039178,120,"2024-08-28T22:44:00.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503434,1724885040367,-1482.11,0.00039178,120,"2024-08-28T22:44:00.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503435,1724885040406,-506.54846391,0.00039178,120,"2024-08-28T22:44:00.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503436,1724885040443,-500.0,0.00039178,120,"2024-08-28T22:44:00.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503437,1724885040486,-1306.77,0.00039178,120,"2024-08-28T22:44:00.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503438,1724885040522,-500.0,0.00039178,120,"2024-08-28T22:44:00.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503439,1724885040559,-698.0,0.00039178,120,"2024-08-28T22:44:00.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503440,1724885040596,-5110.27,0.00039178,120,"2024-08-28T22:44:00.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503441,1724885040632,-4405.55,0.00039178,120,"2024-08-28T22:44:00.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503442,1724885040668,-500.0,0.00039178,120,"2024-08-28T22:44:00.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503443,1724885040702,-623.17,0.00039178,120,"2024-08-28T22:44:00.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503444,1724885040738,-1335.08,0.00039178,120,"2024-08-28T22:44:00.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503445,1724885040774,-756.9,0.00039178,120,"2024-08-28T22:44:00.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503446,1724885040810,-500.0,0.00039178,120,"2024-08-28T22:44:00.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503447,1724885040846,-1577.63,0.00039178,120,"2024-08-28T22:44:00.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503448,1724885040884,-846.34,0.00039178,120,"2024-08-28T22:44:00.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503449,1724885040923,-500.0,0.00039178,120,"2024-08-28T22:44:00.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503450,1724885040964,-500.0,0.00039178,120,"2024-08-28T22:44:00.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503451,1724885041003,-500.0,0.00039178,120,"2024-08-28T22:44:01.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503452,1724885041041,-639.67,0.00039178,120,"2024-08-28T22:44:01.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503453,1724885041084,-714.35,0.00039178,120,"2024-08-28T22:44:01.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503454,1724885041123,-500.0,0.00039178,120,"2024-08-28T22:44:01.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503455,1724885041164,-444.35658725,0.00039178,120,"2024-08-28T22:44:01.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503456,1724885041204,-2503.52,0.00039178,120,"2024-08-28T22:44:01.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503457,1724885041244,-1019.48,0.00039178,120,"2024-08-28T22:44:01.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503458,1724885041282,-574.01,0.00039178,120,"2024-08-28T22:44:01.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503459,1724885041322,-1905.76,0.00039178,120,"2024-08-28T22:44:01.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503460,1724885041368,-500.0,0.00039178,120,"2024-08-28T22:44:01.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503461,1724885041404,-500.0,0.00039178,120,"2024-08-28T22:44:01.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503462,1724885041439,-500.0,0.00039178,120,"2024-08-28T22:44:01.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503463,1724885041475,-511.67,0.00039178,120,"2024-08-28T22:44:01.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503464,1724885041512,-300.0,0.00039178,120,"2024-08-28T22:44:01.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503465,1724885041560,-727.7,0.00039178,120,"2024-08-28T22:44:01.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503466,1724885041821,-701.84,0.00039178,120,"2024-08-28T22:44:01.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503467,1724885041872,-752.24,0.00039178,120,"2024-08-28T22:44:01.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503468,1724885041911,-1439.82,0.00039178,120,"2024-08-28T22:44:01.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503469,1724885041964,-2965.69,0.00039178,120,"2024-08-28T22:44:01.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503470,1724885042006,-582.32010843,0.00039178,120,"2024-08-28T22:44:02.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503471,1724885042047,-2294.85,0.00039178,120,"2024-08-28T22:44:02.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503472,1724885042090,-1527.67,0.00039178,120,"2024-08-28T22:44:02.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503473,1724885042127,-1440.03,0.00039178,120,"2024-08-28T22:44:02.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503474,1724885042166,-1006.37,0.00039178,120,"2024-08-28T22:44:02.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503475,1724885042203,-500.0,0.00039178,120,"2024-08-28T22:44:02.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503476,1724885042244,-500.0,0.00039178,120,"2024-08-28T22:44:02.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503477,1724885042285,-500.0,0.00039178,120,"2024-08-28T22:44:02.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503478,1724885042322,-1579.45,0.00039178,120,"2024-08-28T22:44:02.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503479,1724885042363,-2955.35,0.00039178,120,"2024-08-28T22:44:02.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503480,1724885042397,-591.01,0.00039178,120,"2024-08-28T22:44:02.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503481,1724885042436,-2737.03,0.00039178,120,"2024-08-28T22:44:02.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503482,1724885042472,-500.0,0.00039178,120,"2024-08-28T22:44:02.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503483,1724885042508,-1301.06,0.00039178,120,"2024-08-28T22:44:02.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503484,1724885042541,-500.0,0.00039178,120,"2024-08-28T22:44:02.541",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503485,1724885042577,-851.97,0.00039178,120,"2024-08-28T22:44:02.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503486,1724885042619,-500.0,0.00039178,120,"2024-08-28T22:44:02.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503487,1724885042653,-4217.6,0.00039178,120,"2024-08-28T22:44:02.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503488,1724885042688,-500.0,0.00039178,120,"2024-08-28T22:44:02.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503489,1724885042722,-892.0,0.00039178,120,"2024-08-28T22:44:02.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503490,1724885042755,-1003.05,0.00039178,120,"2024-08-28T22:44:02.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503491,1724885042789,-1583.22,0.00039178,120,"2024-08-28T22:44:02.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503492,1724885042824,-500.0,0.00039178,120,"2024-08-28T22:44:02.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503493,1724885042869,-3383.39,0.00039178,120,"2024-08-28T22:44:02.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503494,1724885042906,-1617.64,0.00039178,120,"2024-08-28T22:44:02.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503495,1724885042947,-582.59,0.00039178,120,"2024-08-28T22:44:02.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503496,1724885042983,-500.0,0.00039178,120,"2024-08-28T22:44:02.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503497,1724885043023,-500.0,0.00039178,120,"2024-08-28T22:44:03.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503498,1724885043064,-500.0,0.00039178,120,"2024-08-28T22:44:03.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503499,1724885043123,-1073.06,0.00039178,120,"2024-08-28T22:44:03.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503500,1724885043171,-5728.94,0.00039178,120,"2024-08-28T22:44:03.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503501,1724885043219,-910.94,0.00039178,120,"2024-08-28T22:44:03.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503502,1724885043267,-500.0,0.00039178,120,"2024-08-28T22:44:03.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503503,1724885043314,-1069.03,0.00039178,120,"2024-08-28T22:44:03.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503504,1724885043351,-500.0,0.00039178,120,"2024-08-28T22:44:03.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503505,1724885043399,-500.0,0.00039178,120,"2024-08-28T22:44:03.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503506,1724885043450,-3240.39,0.00039178,120,"2024-08-28T22:44:03.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503507,1724885043503,-500.0,0.00039178,120,"2024-08-28T22:44:03.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503508,1724885043550,-655.16,0.00039178,120,"2024-08-28T22:44:03.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503509,1724885043589,-861.75,0.00039178,120,"2024-08-28T22:44:03.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503510,1724885043627,-1291.39,0.00039178,120,"2024-08-28T22:44:03.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503511,1724885043665,-735.62,0.00039178,120,"2024-08-28T22:44:03.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503512,1724885043702,-4511.77,0.00039178,120,"2024-08-28T22:44:03.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503513,1724885043739,-1526.14,0.00039178,120,"2024-08-28T22:44:03.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503514,1724885043777,-872.22,0.00039178,120,"2024-08-28T22:44:03.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503515,1724885043816,-712.23,0.00039178,120,"2024-08-28T22:44:03.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503516,1724885043855,-694.12,0.00039178,120,"2024-08-28T22:44:03.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503517,1724885043894,-621.52,0.00039178,120,"2024-08-28T22:44:03.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503518,1724885043931,-439.06210835,0.00039178,120,"2024-08-28T22:44:03.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503519,1724885043971,-580.64,0.00039178,120,"2024-08-28T22:44:03.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503520,1724885044010,-747.48,0.00039178,120,"2024-08-28T22:44:04.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503521,1724885044049,-527.87,0.00039178,120,"2024-08-28T22:44:04.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503522,1724885044089,-3335.28,0.00039178,120,"2024-08-28T22:44:04.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503523,1724885044130,-967.11,0.00039178,120,"2024-08-28T22:44:04.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503524,1724885044171,-500.0,0.00039178,120,"2024-08-28T22:44:04.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503525,1724885044211,-500.0,0.00039178,120,"2024-08-28T22:44:04.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503526,1724885044252,-820.17,0.00039178,120,"2024-08-28T22:44:04.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503527,1724885044292,-1562.2,0.00039178,120,"2024-08-28T22:44:04.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503528,1724885044338,-536.35,0.00039178,120,"2024-08-28T22:44:04.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503529,1724885044386,-249.73835741,0.00039178,120,"2024-08-28T22:44:04.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503530,1724885044424,-500.0,0.00039178,120,"2024-08-28T22:44:04.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503531,1724885044465,-836.71,0.00039178,120,"2024-08-28T22:44:04.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503532,1724885044506,-500.0,0.00039178,120,"2024-08-28T22:44:04.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503533,1724885044544,-812.54,0.00039178,120,"2024-08-28T22:44:04.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503534,1724885044587,-500.0,0.00039178,120,"2024-08-28T22:44:04.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503535,1724885044625,-500.0,0.00039178,120,"2024-08-28T22:44:04.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503536,1724885044664,-704.09,0.00039178,120,"2024-08-28T22:44:04.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503537,1724885044701,-693.4,0.00039178,120,"2024-08-28T22:44:04.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503538,1724885044740,-500.0,0.00039178,120,"2024-08-28T22:44:04.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503539,1724885044777,-2344.28,0.00039178,120,"2024-08-28T22:44:04.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503540,1724885044811,-979.14,0.00039178,120,"2024-08-28T22:44:04.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503541,1724885044850,-500.0,0.00039178,120,"2024-08-28T22:44:04.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503542,1724885044888,-2989.09,0.00039178,120,"2024-08-28T22:44:04.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503543,1724885044928,-737.06,0.00039178,120,"2024-08-28T22:44:04.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503544,1724885044967,-500.0,0.00039178,120,"2024-08-28T22:44:04.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503545,1724885045006,-657.75,0.00039178,120,"2024-08-28T22:44:05.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503546,1724885045045,-901.28,0.00039178,120,"2024-08-28T22:44:05.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503547,1724885045084,-601.1,0.00039178,120,"2024-08-28T22:44:05.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503548,1724885045125,-1280.85,0.00039178,120,"2024-08-28T22:44:05.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503549,1724885045167,-500.0,0.00039178,120,"2024-08-28T22:44:05.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503550,1724885045207,-1725.86,0.00039178,120,"2024-08-28T22:44:05.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503551,1724885045247,-500.0,0.00039178,120,"2024-08-28T22:44:05.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503552,1724885045284,-500.0,0.00039178,120,"2024-08-28T22:44:05.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503553,1724885045320,-500.0,0.00039178,120,"2024-08-28T22:44:05.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503554,1724885045357,-500.0,0.00039178,120,"2024-08-28T22:44:05.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503555,1724885045392,-500.0,0.00039178,120,"2024-08-28T22:44:05.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503556,1724885045427,-1601.49,0.00039178,120,"2024-08-28T22:44:05.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503557,1724885045463,-557.6,0.00039178,120,"2024-08-28T22:44:05.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503558,1724885045499,-500.0,0.00039178,120,"2024-08-28T22:44:05.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503559,1724885045535,-500.0,0.00039178,120,"2024-08-28T22:44:05.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503560,1724885045573,-562.83,0.00039178,120,"2024-08-28T22:44:05.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503561,1724885045617,-500.0,0.00039178,120,"2024-08-28T22:44:05.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503562,1724885045657,-2883.89,0.00039178,120,"2024-08-28T22:44:05.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503563,1724885045699,-5569.05,0.00039178,120,"2024-08-28T22:44:05.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503564,1724885045736,-190.38383179,0.00039178,120,"2024-08-28T22:44:05.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503565,1724885045774,-500.0,0.00039178,120,"2024-08-28T22:44:05.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503566,1724885045812,-3310.0,0.00039178,120,"2024-08-28T22:44:05.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503567,1724885045849,-581.3,0.00039178,120,"2024-08-28T22:44:05.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503568,1724885045885,-500.0,0.00039178,120,"2024-08-28T22:44:05.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503569,1724885045925,-500.0,0.00039178,120,"2024-08-28T22:44:05.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503570,1724885046194,-500.0,0.00039178,120,"2024-08-28T22:44:06.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503571,1724885046240,-845.82,0.00039178,120,"2024-08-28T22:44:06.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503572,1724885046281,-500.0,0.00039178,120,"2024-08-28T22:44:06.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503573,1724885046318,-767.15,0.00039178,120,"2024-08-28T22:44:06.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503574,1724885046355,-1524.56,0.00039178,120,"2024-08-28T22:44:06.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503575,1724885046391,-526.57,0.00039178,120,"2024-08-28T22:44:06.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503576,1724885046427,-1732.53,0.00039178,120,"2024-08-28T22:44:06.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503577,1724885046463,-950.29,0.00039178,120,"2024-08-28T22:44:06.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503578,1724885046498,-963.87,0.00039178,120,"2024-08-28T22:44:06.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503579,1724885046534,-199.22017035,0.00039178,120,"2024-08-28T22:44:06.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503580,1724885046572,-3693.16,0.00039178,120,"2024-08-28T22:44:06.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503581,1724885046611,-500.0,0.00039178,120,"2024-08-28T22:44:06.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503582,1724885046650,-1786.17,0.00039178,120,"2024-08-28T22:44:06.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503583,1724885046687,-588.75,0.00039178,120,"2024-08-28T22:44:06.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503584,1724885046726,-547.78,0.00039178,120,"2024-08-28T22:44:06.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503585,1724885046763,-500.0,0.00039178,120,"2024-08-28T22:44:06.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503586,1724885046802,-500.0,0.00039178,120,"2024-08-28T22:44:06.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503587,1724885046840,-500.0,0.00039178,120,"2024-08-28T22:44:06.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503588,1724885046880,-500.0,0.00039178,120,"2024-08-28T22:44:06.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503589,1724885046921,-632.95,0.00039178,120,"2024-08-28T22:44:06.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503590,1724885046963,-681.27,0.00039178,120,"2024-08-28T22:44:06.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503591,1724885047004,-500.0,0.00039178,120,"2024-08-28T22:44:07.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503592,1724885047044,-3388.33,0.00039178,120,"2024-08-28T22:44:07.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503593,1724885047084,-645.73,0.00039178,120,"2024-08-28T22:44:07.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503594,1724885047122,-500.0,0.00039178,120,"2024-08-28T22:44:07.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503595,1724885047161,-1362.26,0.00039178,120,"2024-08-28T22:44:07.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503596,1724885047199,-500.0,0.00039178,120,"2024-08-28T22:44:07.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503597,1724885047236,-735.99,0.00039178,120,"2024-08-28T22:44:07.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503598,1724885047273,-648.62,0.00039178,120,"2024-08-28T22:44:07.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503599,1724885047309,-1362.9,0.00039178,120,"2024-08-28T22:44:07.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503600,1724885047345,-500.0,0.00039178,120,"2024-08-28T22:44:07.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503601,1724885047381,-3407.38,0.00039178,120,"2024-08-28T22:44:07.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503602,1724885047418,-500.0,0.00039178,120,"2024-08-28T22:44:07.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503603,1724885047455,-500.0,0.00039178,120,"2024-08-28T22:44:07.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503604,1724885047494,-500.0,0.00039178,120,"2024-08-28T22:44:07.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503605,1724885047531,-1388.08,0.00039178,120,"2024-08-28T22:44:07.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503606,1724885047568,-500.0,0.00039178,120,"2024-08-28T22:44:07.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503607,1724885047608,-500.0,0.00039178,120,"2024-08-28T22:44:07.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503608,1724885047646,-616.04,0.00039178,120,"2024-08-28T22:44:07.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503609,1724885047685,-500.0,0.00039178,120,"2024-08-28T22:44:07.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503610,1724885047726,-500.0,0.00039178,120,"2024-08-28T22:44:07.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503611,1724885047766,-1578.99,0.00039178,120,"2024-08-28T22:44:07.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503612,1724885047807,-553.39257025,0.00039178,120,"2024-08-28T22:44:07.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503613,1724885047849,-2439.04,0.00039178,120,"2024-08-28T22:44:07.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503614,1724885047891,-500.0,0.00039178,120,"2024-08-28T22:44:07.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503615,1724885047934,-500.0,0.00039178,120,"2024-08-28T22:44:07.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503616,1724885047975,-500.0,0.00039178,120,"2024-08-28T22:44:07.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503617,1724885048018,-500.0,0.00039178,120,"2024-08-28T22:44:08.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503618,1724885048059,-500.0,0.00039178,120,"2024-08-28T22:44:08.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503619,1724885048100,-3065.22,0.00039178,120,"2024-08-28T22:44:08.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503620,1724885048140,-955.63,0.00039178,120,"2024-08-28T22:44:08.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503621,1724885048179,-500.0,0.00039178,120,"2024-08-28T22:44:08.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503622,1724885048217,-500.0,0.00039178,120,"2024-08-28T22:44:08.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503623,1724885048253,-546.54,0.00039178,120,"2024-08-28T22:44:08.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503624,1724885048292,-1206.25,0.00039178,120,"2024-08-28T22:44:08.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503625,1724885048331,-500.0,0.00039178,120,"2024-08-28T22:44:08.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503626,1724885048368,-767.27,0.00039178,120,"2024-08-28T22:44:08.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503627,1724885048404,-1649.5,0.00039178,120,"2024-08-28T22:44:08.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503628,1724885048440,-500.0,0.00039178,120,"2024-08-28T22:44:08.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503629,1724885048475,-500.0,0.00039178,120,"2024-08-28T22:44:08.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503630,1724885048511,-500.0,0.00039178,120,"2024-08-28T22:44:08.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503631,1724885048547,-4066.26,0.00039178,120,"2024-08-28T22:44:08.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503632,1724885048584,-920.34,0.00039178,120,"2024-08-28T22:44:08.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503633,1724885048620,-500.0,0.00039178,120,"2024-08-28T22:44:08.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503634,1724885048656,-500.0,0.00039178,120,"2024-08-28T22:44:08.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503635,1724885048692,-1761.92,0.00039178,120,"2024-08-28T22:44:08.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503636,1724885048729,-1602.01,0.00039178,120,"2024-08-28T22:44:08.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503637,1724885048765,-2124.28,0.00039178,120,"2024-08-28T22:44:08.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503638,1724885048801,-500.0,0.00039178,120,"2024-08-28T22:44:08.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503639,1724885048838,-500.0,0.00039178,120,"2024-08-28T22:44:08.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503640,1724885048876,-500.0,0.00039178,120,"2024-08-28T22:44:08.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503641,1724885048913,-500.0,0.00039178,120,"2024-08-28T22:44:08.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503642,1724885048953,-1237.97,0.00039178,120,"2024-08-28T22:44:08.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503643,1724885048992,-695.29,0.00039178,120,"2024-08-28T22:44:08.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503644,1724885049034,-500.0,0.00039178,120,"2024-08-28T22:44:09.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503645,1724885049076,-1074.49,0.00039178,120,"2024-08-28T22:44:09.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503646,1724885049117,-783.4,0.00039178,120,"2024-08-28T22:44:09.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503647,1724885049155,-1580.97,0.00039178,120,"2024-08-28T22:44:09.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503648,1724885049193,-500.0,0.00039178,120,"2024-08-28T22:44:09.193",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503649,1724885049232,-500.0,0.00039178,120,"2024-08-28T22:44:09.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503650,1724885049270,-500.0,0.00039178,120,"2024-08-28T22:44:09.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503651,1724885049307,-3029.44,0.00039178,120,"2024-08-28T22:44:09.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503652,1724885049352,-2693.18,0.00039178,120,"2024-08-28T22:44:09.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503653,1724885049389,-318.256154,0.00039178,120,"2024-08-28T22:44:09.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503654,1724885049430,-938.63,0.00039178,120,"2024-08-28T22:44:09.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503655,1724885049467,-558.42,0.00039178,120,"2024-08-28T22:44:09.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503656,1724885049505,-500.0,0.00039178,120,"2024-08-28T22:44:09.505",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503657,1724885049542,-602.21,0.00039178,120,"2024-08-28T22:44:09.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503658,1724885049579,-1153.16,0.00039178,120,"2024-08-28T22:44:09.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503659,1724885049621,-2703.1,0.00039178,120,"2024-08-28T22:44:09.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503660,1724885049659,-254.21950878,0.00039178,120,"2024-08-28T22:44:09.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503661,1724885049698,-1451.05,0.00039178,120,"2024-08-28T22:44:09.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503662,1724885049733,-538.40341545,0.00039178,120,"2024-08-28T22:44:09.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503663,1724885049771,-3043.86,0.00039178,120,"2024-08-28T22:44:09.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503664,1724885049808,-500.0,0.00039178,120,"2024-08-28T22:44:09.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503665,1724885049845,-186.62973848,0.00039178,120,"2024-08-28T22:44:09.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503666,1724885049881,-500.0,0.00039178,120,"2024-08-28T22:44:09.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503667,1724885049923,-3657.84,0.00039178,120,"2024-08-28T22:44:09.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503668,1724885049963,-500.0,0.00039178,120,"2024-08-28T22:44:09.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503669,1724885050002,-500.0,0.00039178,120,"2024-08-28T22:44:10.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503670,1724885050040,-500.0,0.00039178,120,"2024-08-28T22:44:10.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503671,1724885050078,-1459.32,0.00039178,120,"2024-08-28T22:44:10.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503672,1724885050116,-2911.33,0.00039178,120,"2024-08-28T22:44:10.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503673,1724885050153,-570.39,0.00039178,120,"2024-08-28T22:44:10.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503674,1724885050190,-765.63,0.00039178,120,"2024-08-28T22:44:10.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503675,1724885050450,-627.29849911,0.00039178,120,"2024-08-28T22:44:10.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503676,1724885050487,-4454.03,0.00039178,120,"2024-08-28T22:44:10.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503677,1724885050523,-500.0,0.00039178,120,"2024-08-28T22:44:10.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503678,1724885050559,-1361.63,0.00039178,120,"2024-08-28T22:44:10.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503679,1724885050594,-826.45,0.00039178,120,"2024-08-28T22:44:10.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503680,1724885050629,-2185.56,0.00039178,120,"2024-08-28T22:44:10.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503681,1724885050664,-195.65388682,0.00039178,120,"2024-08-28T22:44:10.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503682,1724885050698,-976.24,0.00039178,120,"2024-08-28T22:44:10.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503683,1724885050734,-500.0,0.00039178,120,"2024-08-28T22:44:10.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503684,1724885050769,-500.0,0.00039178,120,"2024-08-28T22:44:10.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503685,1724885050805,-2581.3,0.00039178,120,"2024-08-28T22:44:10.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503686,1724885050840,-500.0,0.00039178,120,"2024-08-28T22:44:10.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503687,1724885050877,-3771.86,0.00039178,120,"2024-08-28T22:44:10.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503688,1724885050914,-500.0,0.00039178,120,"2024-08-28T22:44:10.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503689,1724885050956,-851.41,0.00039178,120,"2024-08-28T22:44:10.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503690,1724885050995,-658.32,0.00039178,120,"2024-08-28T22:44:10.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503691,1724885051035,-548.15,0.00039178,120,"2024-08-28T22:44:11.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503692,1724885051071,-1340.82,0.00039178,120,"2024-08-28T22:44:11.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503693,1724885051120,-956.47,0.00039178,120,"2024-08-28T22:44:11.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503694,1724885051156,-634.80377063,0.00039178,120,"2024-08-28T22:44:11.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503695,1724885051191,-1040.07,0.00039178,120,"2024-08-28T22:44:11.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503696,1724885051226,-500.0,0.00039178,120,"2024-08-28T22:44:11.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503697,1724885051261,-2790.27,0.00039178,120,"2024-08-28T22:44:11.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503698,1724885051297,-1649.87,0.00039178,120,"2024-08-28T22:44:11.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503699,1724885051333,-625.91,0.00039178,120,"2024-08-28T22:44:11.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503700,1724885051377,-2284.22,0.00039178,120,"2024-08-28T22:44:11.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503701,1724885051412,-870.44,0.00039178,120,"2024-08-28T22:44:11.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503702,1724885051446,-743.88,0.00039178,120,"2024-08-28T22:44:11.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503703,1724885051480,-500.0,0.00039178,120,"2024-08-28T22:44:11.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503704,1724885051517,-837.56,0.00039178,120,"2024-08-28T22:44:11.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503705,1724885051555,-2812.77,0.00039178,120,"2024-08-28T22:44:11.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503706,1724885051602,-500.0,0.00039178,120,"2024-08-28T22:44:11.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503707,1724885051640,-622.22,0.00039178,120,"2024-08-28T22:44:11.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503708,1724885051676,-500.0,0.00039178,120,"2024-08-28T22:44:11.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503709,1724885051715,-500.0,0.00039178,120,"2024-08-28T22:44:11.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503710,1724885051752,-1149.51,0.00039178,120,"2024-08-28T22:44:11.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503711,1724885051796,-500.0,0.00039178,120,"2024-08-28T22:44:11.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503712,1724885051842,-500.0,0.00039178,120,"2024-08-28T22:44:11.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503713,1724885051882,-523.53,0.00039178,120,"2024-08-28T22:44:11.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503714,1724885051932,-500.0,0.00039178,120,"2024-08-28T22:44:11.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503715,1724885051971,-500.0,0.00039178,120,"2024-08-28T22:44:11.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503716,1724885052010,-2059.76,0.00039178,120,"2024-08-28T22:44:12.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503717,1724885052051,-1332.78,0.00039178,120,"2024-08-28T22:44:12.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503718,1724885052092,-500.0,0.00039178,120,"2024-08-28T22:44:12.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503719,1724885052131,-500.0,0.00039178,120,"2024-08-28T22:44:12.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503720,1724885052169,-558.21,0.00039178,120,"2024-08-28T22:44:12.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503721,1724885052206,-1739.78,0.00039178,120,"2024-08-28T22:44:12.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503722,1724885052240,-544.32,0.00039178,120,"2024-08-28T22:44:12.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503723,1724885052275,-500.0,0.00039178,120,"2024-08-28T22:44:12.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503724,1724885052310,-779.74,0.00039178,120,"2024-08-28T22:44:12.310",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503725,1724885052343,-500.0,0.00039178,120,"2024-08-28T22:44:12.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503726,1724885052380,-4826.02,0.00039178,120,"2024-08-28T22:44:12.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503727,1724885052414,-1466.85,0.00039178,120,"2024-08-28T22:44:12.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503728,1724885052449,-500.0,0.00039178,120,"2024-08-28T22:44:12.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503729,1724885052483,-784.44,0.00039178,120,"2024-08-28T22:44:12.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503730,1724885052516,-500.0,0.00039178,120,"2024-08-28T22:44:12.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503731,1724885052556,-500.0,0.00039178,120,"2024-08-28T22:44:12.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503732,1724885052595,-2093.98,0.00039178,120,"2024-08-28T22:44:12.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503733,1724885052632,-500.0,0.00039178,120,"2024-08-28T22:44:12.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503734,1724885052668,-536.15,0.00039178,120,"2024-08-28T22:44:12.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503735,1724885052706,-500.0,0.00039178,120,"2024-08-28T22:44:12.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503736,1724885052741,-500.0,0.00039178,120,"2024-08-28T22:44:12.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503737,1724885052777,-1222.21,0.00039178,120,"2024-08-28T22:44:12.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503738,1724885052811,-656.58,0.00039178,120,"2024-08-28T22:44:12.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503739,1724885052846,-529.78,0.00039178,120,"2024-08-28T22:44:12.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503740,1724885052880,-903.17,0.00039178,120,"2024-08-28T22:44:12.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503741,1724885052915,-500.0,0.00039178,120,"2024-08-28T22:44:12.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503742,1724885052953,-3450.47,0.00039178,120,"2024-08-28T22:44:12.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503743,1724885052989,-500.0,0.00039178,120,"2024-08-28T22:44:12.989",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503744,1724885053024,-500.0,0.00039178,120,"2024-08-28T22:44:13.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503745,1724885053059,-3042.48,0.00039178,120,"2024-08-28T22:44:13.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503746,1724885053096,-625.62,0.00039178,120,"2024-08-28T22:44:13.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503747,1724885053134,-1919.76,0.00039178,120,"2024-08-28T22:44:13.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503748,1724885053168,-500.0,0.00039178,120,"2024-08-28T22:44:13.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503749,1724885053208,-5139.97,0.00039178,120,"2024-08-28T22:44:13.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503750,1724885053268,-2930.49,0.00039178,120,"2024-08-28T22:44:13.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503751,1724885053327,-599.83,0.00039178,120,"2024-08-28T22:44:13.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503752,1724885053380,-2854.89,0.00039178,120,"2024-08-28T22:44:13.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503753,1724885053430,-1906.27,0.00039178,120,"2024-08-28T22:44:13.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503754,1724885053481,-1235.48,0.00039178,120,"2024-08-28T22:44:13.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503755,1724885053532,-500.0,0.00039178,120,"2024-08-28T22:44:13.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503756,1724885053582,-514.08815948,0.00039178,120,"2024-08-28T22:44:13.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503757,1724885053629,-500.0,0.00039178,120,"2024-08-28T22:44:13.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503758,1724885053676,-2197.23,0.00039178,120,"2024-08-28T22:44:13.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503759,1724885053723,-2541.48,0.00039178,120,"2024-08-28T22:44:13.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503760,1724885053772,-811.8,0.00039178,120,"2024-08-28T22:44:13.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503761,1724885053819,-175.68404753,0.00039178,120,"2024-08-28T22:44:13.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503762,1724885053867,-500.0,0.00039178,120,"2024-08-28T22:44:13.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503763,1724885053914,-1000.0,0.00039178,120,"2024-08-28T22:44:13.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503764,1724885053967,-4255.4,0.00039178,120,"2024-08-28T22:44:13.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503765,1724885054017,-568.49988856,0.00039178,120,"2024-08-28T22:44:14.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503766,1724885054068,-2305.54,0.00039178,120,"2024-08-28T22:44:14.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503767,1724885054120,-1831.63,0.00039178,120,"2024-08-28T22:44:14.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503768,1724885054171,-812.5,0.00039178,120,"2024-08-28T22:44:14.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503769,1724885054222,-5498.31,0.00039178,120,"2024-08-28T22:44:14.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503770,1724885054269,-500.0,0.00039178,120,"2024-08-28T22:44:14.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503771,1724885054319,-500.0,0.00039178,120,"2024-08-28T22:44:14.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503772,1724885054369,-2063.28,0.00039178,120,"2024-08-28T22:44:14.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503773,1724885054420,-500.0,0.00039178,120,"2024-08-28T22:44:14.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503774,1724885054470,-2748.49,0.00039178,120,"2024-08-28T22:44:14.470",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503775,1724885054523,-668.39,0.00039178,120,"2024-08-28T22:44:14.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503776,1724885054574,-1467.24,0.00039178,120,"2024-08-28T22:44:14.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503777,1724885054627,-500.0,0.00039178,120,"2024-08-28T22:44:14.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503778,1724885054680,-500.0,0.00039178,120,"2024-08-28T22:44:14.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503779,1724885054729,-2487.02,0.00039178,120,"2024-08-28T22:44:14.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503780,1724885054778,-500.0,0.00039178,120,"2024-08-28T22:44:14.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503781,1724885054837,-722.98,0.00039178,120,"2024-08-28T22:44:14.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503782,1724885054894,-500.0,0.00039178,120,"2024-08-28T22:44:14.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503783,1724885054946,-1419.39,0.00039178,120,"2024-08-28T22:44:14.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503784,1724885055000,-1983.41,0.00039178,120,"2024-08-28T22:44:15.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503785,1724885055051,-1924.85,0.00039178,120,"2024-08-28T22:44:15.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503786,1724885055104,-607.37,0.00039178,120,"2024-08-28T22:44:15.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503787,1724885055154,-1041.17,0.00039178,120,"2024-08-28T22:44:15.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503788,1724885055204,-181.75911982,0.00039178,120,"2024-08-28T22:44:15.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503789,1724885055251,-500.0,0.00039178,120,"2024-08-28T22:44:15.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503790,1724885055298,-500.0,0.00039178,120,"2024-08-28T22:44:15.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503791,1724885055345,-500.0,0.00039178,120,"2024-08-28T22:44:15.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503792,1724885055392,-500.0,0.00039178,120,"2024-08-28T22:44:15.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503793,1724885055439,-500.0,0.00039178,120,"2024-08-28T22:44:15.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503794,1724885055484,-571.94,0.00039178,120,"2024-08-28T22:44:15.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503795,1724885055531,-500.0,0.00039178,120,"2024-08-28T22:44:15.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503796,1724885055578,-533.39014063,0.00039178,120,"2024-08-28T22:44:15.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503797,1724885055625,-3739.68,0.00039178,120,"2024-08-28T22:44:15.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503798,1724885055671,-839.35,0.00039178,120,"2024-08-28T22:44:15.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503799,1724885055716,-500.0,0.00039178,120,"2024-08-28T22:44:15.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503800,1724885055764,-513.17,0.00039178,120,"2024-08-28T22:44:15.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503801,1724885055810,-500.0,0.00039178,120,"2024-08-28T22:44:15.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503802,1724885055858,-684.22,0.00039178,120,"2024-08-28T22:44:15.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503803,1724885055907,-2003.64,0.00039178,120,"2024-08-28T22:44:15.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503804,1724885055964,-500.0,0.00039178,120,"2024-08-28T22:44:15.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503805,1724885056014,-2043.01,0.00039178,120,"2024-08-28T22:44:16.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503806,1724885056064,-500.0,0.00039178,120,"2024-08-28T22:44:16.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503807,1724885056112,-699.74,0.00039178,120,"2024-08-28T22:44:16.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503808,1724885056162,-544.16,0.00039178,120,"2024-08-28T22:44:16.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503809,1724885056209,-1353.05,0.00039178,120,"2024-08-28T22:44:16.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503810,1724885056254,-4592.53,0.00039178,120,"2024-08-28T22:44:16.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503811,1724885056303,-500.0,0.00039178,120,"2024-08-28T22:44:16.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503812,1724885056348,-875.62,0.00039178,120,"2024-08-28T22:44:16.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503813,1724885056394,-3527.33,0.00039178,120,"2024-08-28T22:44:16.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503814,1724885056441,-516.32,0.00039178,120,"2024-08-28T22:44:16.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503815,1724885056488,-1578.8,0.00039178,120,"2024-08-28T22:44:16.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503816,1724885056534,-650.1,0.00039178,120,"2024-08-28T22:44:16.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503817,1724885056581,-858.65,0.00039178,120,"2024-08-28T22:44:16.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503818,1724885056629,-724.51,0.00039178,120,"2024-08-28T22:44:16.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503819,1724885056676,-525.16,0.00039178,120,"2024-08-28T22:44:16.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503820,1724885056723,-500.0,0.00039178,120,"2024-08-28T22:44:16.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503821,1724885056769,-500.0,0.00039178,120,"2024-08-28T22:44:16.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503822,1724885057290,-646.13,0.00039178,120,"2024-08-28T22:44:17.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503823,1724885057333,-2207.28,0.00039178,120,"2024-08-28T22:44:17.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503824,1724885057374,-712.62,0.00039178,120,"2024-08-28T22:44:17.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503825,1724885057412,-3422.54,0.00039178,120,"2024-08-28T22:44:17.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503826,1724885057452,-1922.58,0.00039178,120,"2024-08-28T22:44:17.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503827,1724885057492,-760.7,0.00039178,120,"2024-08-28T22:44:17.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503828,1724885057528,-510.68,0.00039178,120,"2024-08-28T22:44:17.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503829,1724885057564,-500.0,0.00039178,120,"2024-08-28T22:44:17.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503830,1724885057602,-500.0,0.00039178,120,"2024-08-28T22:44:17.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503831,1724885057638,-1151.24,0.00039178,120,"2024-08-28T22:44:17.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503832,1724885057678,-5016.57,0.00039178,120,"2024-08-28T22:44:17.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503833,1724885057718,-853.15,0.00039178,120,"2024-08-28T22:44:17.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503834,1724885057754,-2219.57,0.00039178,120,"2024-08-28T22:44:17.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503835,1724885057792,-879.52,0.00039178,120,"2024-08-28T22:44:17.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503836,1724885057827,-805.76,0.00039178,120,"2024-08-28T22:44:17.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503837,1724885057863,-500.0,0.00039178,120,"2024-08-28T22:44:17.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503838,1724885057898,-945.45,0.00039178,120,"2024-08-28T22:44:17.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503839,1724885057936,-642.42938245,0.00039178,120,"2024-08-28T22:44:17.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503840,1724885057971,-1985.82,0.00039178,120,"2024-08-28T22:44:17.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503841,1724885058007,-1081.87,0.00039178,120,"2024-08-28T22:44:18.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503842,1724885058044,-500.0,0.00039178,120,"2024-08-28T22:44:18.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503843,1724885058085,-16398.76,0.00039178,120,"2024-08-28T22:44:18.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503844,1724885058130,-1577.59,0.00039178,120,"2024-08-28T22:44:18.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503845,1724885058169,-1426.97,0.00039178,120,"2024-08-28T22:44:18.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503846,1724885058204,-858.98,0.00039178,120,"2024-08-28T22:44:18.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503847,1724885058239,-500.0,0.00039178,120,"2024-08-28T22:44:18.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503848,1724885058275,-500.0,0.00039178,120,"2024-08-28T22:44:18.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503849,1724885058310,-838.83,0.00039178,120,"2024-08-28T22:44:18.310",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503850,1724885058347,-732.52,0.00039178,120,"2024-08-28T22:44:18.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503851,1724885058382,-2795.84,0.00039178,120,"2024-08-28T22:44:18.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503852,1724885058418,-500.0,0.00039178,120,"2024-08-28T22:44:18.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503853,1724885058452,-500.0,0.00039178,120,"2024-08-28T22:44:18.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503854,1724885058487,-1236.81,0.00039178,120,"2024-08-28T22:44:18.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503855,1724885058522,-927.97,0.00039178,120,"2024-08-28T22:44:18.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503856,1724885058557,-500.0,0.00039178,120,"2024-08-28T22:44:18.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503857,1724885058592,-581.34,0.00039178,120,"2024-08-28T22:44:18.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503858,1724885058628,-500.0,0.00039178,120,"2024-08-28T22:44:18.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503859,1724885058664,-3219.9,0.00039178,120,"2024-08-28T22:44:18.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503860,1724885058701,-4622.88,0.00039178,120,"2024-08-28T22:44:18.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503861,1724885058735,-1802.31,0.00039178,120,"2024-08-28T22:44:18.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503862,1724885058771,-2238.12,0.00039178,120,"2024-08-28T22:44:18.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503863,1724885058805,-500.0,0.00039178,120,"2024-08-28T22:44:18.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503864,1724885058840,-1440.88,0.00039178,120,"2024-08-28T22:44:18.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503865,1724885058874,-500.0,0.00039178,120,"2024-08-28T22:44:18.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503866,1724885058909,-2145.91,0.00039178,120,"2024-08-28T22:44:18.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503867,1724885058950,-6457.39,0.00039178,120,"2024-08-28T22:44:18.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503868,1724885058988,-500.0,0.00039178,120,"2024-08-28T22:44:18.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503869,1724885059033,-2119.3,0.00039178,120,"2024-08-28T22:44:19.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503870,1724885059070,-954.22,0.00039178,120,"2024-08-28T22:44:19.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503871,1724885059111,-2906.13,0.00039178,120,"2024-08-28T22:44:19.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503872,1724885059149,-2647.2,0.00039178,120,"2024-08-28T22:44:19.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503873,1724885059188,-500.0,0.00039178,120,"2024-08-28T22:44:19.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503874,1724885059226,-500.0,0.00039178,120,"2024-08-28T22:44:19.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503875,1724885059264,-500.0,0.00039178,120,"2024-08-28T22:44:19.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503876,1724885059303,-500.0,0.00039178,120,"2024-08-28T22:44:19.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503877,1724885059341,-702.32,0.00039178,120,"2024-08-28T22:44:19.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503878,1724885059377,-1366.28,0.00039178,120,"2024-08-28T22:44:19.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503879,1724885059414,-5904.28,0.00039178,120,"2024-08-28T22:44:19.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503880,1724885059450,-500.0,0.00039178,120,"2024-08-28T22:44:19.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503881,1724885059486,-1408.81,0.00039178,120,"2024-08-28T22:44:19.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503882,1724885059524,-3918.57,0.00039178,120,"2024-08-28T22:44:19.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503883,1724885059560,-2360.29,0.00039178,120,"2024-08-28T22:44:19.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503884,1724885059596,-500.0,0.00039178,120,"2024-08-28T22:44:19.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503885,1724885059632,-3259.27,0.00039178,120,"2024-08-28T22:44:19.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503886,1724885059668,-500.0,0.00039178,120,"2024-08-28T22:44:19.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503887,1724885059703,-1805.21,0.00039178,120,"2024-08-28T22:44:19.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503888,1724885059738,-1057.18,0.00039178,120,"2024-08-28T22:44:19.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503889,1724885059772,-500.0,0.00039178,120,"2024-08-28T22:44:19.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503890,1724885059808,-1080.11,0.00039178,120,"2024-08-28T22:44:19.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503891,1724885059844,-3567.54,0.00039178,120,"2024-08-28T22:44:19.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503892,1724885059879,-2768.24,0.00039178,120,"2024-08-28T22:44:19.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503893,1724885059915,-500.0,0.00039178,120,"2024-08-28T22:44:19.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503894,1724885059954,-929.85,0.00039178,120,"2024-08-28T22:44:19.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503895,1724885059990,-500.0,0.00039178,120,"2024-08-28T22:44:19.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503896,1724885060027,-1237.29,0.00039178,120,"2024-08-28T22:44:20.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503897,1724885060061,-220.08,0.00039178,120,"2024-08-28T22:44:20.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503898,1724885060097,-1071.47,0.00039178,120,"2024-08-28T22:44:20.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503899,1724885060132,-500.0,0.00039178,120,"2024-08-28T22:44:20.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503900,1724885060169,-923.89,0.00039178,120,"2024-08-28T22:44:20.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503901,1724885060205,-500.0,0.00039178,120,"2024-08-28T22:44:20.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503902,1724885060240,-1179.08,0.00039178,120,"2024-08-28T22:44:20.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503903,1724885060275,-500.0,0.00039178,120,"2024-08-28T22:44:20.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503904,1724885060309,-500.0,0.00039178,120,"2024-08-28T22:44:20.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503905,1724885060345,-500.0,0.00039178,120,"2024-08-28T22:44:20.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503906,1724885060379,-4555.43,0.00039178,120,"2024-08-28T22:44:20.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503907,1724885060413,-500.0,0.00039178,120,"2024-08-28T22:44:20.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503908,1724885060446,-500.0,0.00039178,120,"2024-08-28T22:44:20.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503909,1724885060481,-1145.76,0.00039178,120,"2024-08-28T22:44:20.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503910,1724885060515,-500.0,0.00039178,120,"2024-08-28T22:44:20.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503911,1724885060550,-500.0,0.00039178,120,"2024-08-28T22:44:20.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503912,1724885060586,-2556.34,0.00039178,120,"2024-08-28T22:44:20.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503913,1724885060621,-2223.38,0.00039178,120,"2024-08-28T22:44:20.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503914,1724885060656,-2930.57,0.00039178,120,"2024-08-28T22:44:20.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503915,1724885060692,-858.15,0.00039178,120,"2024-08-28T22:44:20.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503916,1724885060728,-1826.38,0.00039178,120,"2024-08-28T22:44:20.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503917,1724885060764,-2943.14,0.00039178,120,"2024-08-28T22:44:20.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503918,1724885060801,-1455.66,0.00039178,120,"2024-08-28T22:44:20.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503919,1724885060836,-500.0,0.00039178,120,"2024-08-28T22:44:20.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503920,1724885061122,-3586.81,0.00039178,120,"2024-08-28T22:44:21.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503921,1724885061162,-642.92,0.00039178,120,"2024-08-28T22:44:21.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503922,1724885061199,-500.0,0.00039178,120,"2024-08-28T22:44:21.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503923,1724885061234,-500.0,0.00039178,120,"2024-08-28T22:44:21.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503924,1724885061269,-1610.74,0.00039178,120,"2024-08-28T22:44:21.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503925,1724885061303,-1992.77,0.00039178,120,"2024-08-28T22:44:21.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503926,1724885061342,-548.10666724,0.00039178,120,"2024-08-28T22:44:21.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503927,1724885061381,-2804.78,0.00039178,120,"2024-08-28T22:44:21.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503928,1724885061416,-500.0,0.00039178,120,"2024-08-28T22:44:21.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503929,1724885061452,-500.0,0.00039178,120,"2024-08-28T22:44:21.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503930,1724885061488,-1536.25,0.00039178,120,"2024-08-28T22:44:21.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503931,1724885061523,-2440.8,0.00039178,120,"2024-08-28T22:44:21.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503932,1724885061559,-2916.84,0.00039178,120,"2024-08-28T22:44:21.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503933,1724885061599,-809.06,0.00039178,120,"2024-08-28T22:44:21.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503934,1724885061637,-500.0,0.00039178,120,"2024-08-28T22:44:21.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503935,1724885061676,-600.97,0.00039178,120,"2024-08-28T22:44:21.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503936,1724885061716,-5139.77,0.00039178,120,"2024-08-28T22:44:21.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503937,1724885061753,-1441.92,0.00039178,120,"2024-08-28T22:44:21.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503938,1724885061790,-1171.15,0.00039178,120,"2024-08-28T22:44:21.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503939,1724885061826,-500.0,0.00039178,120,"2024-08-28T22:44:21.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503940,1724885061867,-1274.5,0.00039178,120,"2024-08-28T22:44:21.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503941,1724885061903,-625.92,0.00039178,120,"2024-08-28T22:44:21.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503942,1724885061940,-449.18427768,0.00039178,120,"2024-08-28T22:44:21.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503943,1724885061977,-2864.69,0.00039178,120,"2024-08-28T22:44:21.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503944,1724885062013,-2068.13,0.00039178,120,"2024-08-28T22:44:22.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503945,1724885062050,-1127.38,0.00039178,120,"2024-08-28T22:44:22.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503946,1724885062086,-1355.07,0.00039178,120,"2024-08-28T22:44:22.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503947,1724885062128,-500.0,0.00039178,120,"2024-08-28T22:44:22.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503948,1724885062161,-3652.27,0.00039178,120,"2024-08-28T22:44:22.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503949,1724885062195,-1321.13,0.00039178,120,"2024-08-28T22:44:22.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503950,1724885062229,-1147.74,0.00039178,120,"2024-08-28T22:44:22.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503951,1724885062262,-864.13,0.00039178,120,"2024-08-28T22:44:22.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503952,1724885062295,-3723.53,0.00039178,120,"2024-08-28T22:44:22.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503953,1724885062328,-2609.87,0.00039178,120,"2024-08-28T22:44:22.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503954,1724885062362,-500.0,0.00039178,120,"2024-08-28T22:44:22.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503955,1724885062395,-2583.82,0.00039178,120,"2024-08-28T22:44:22.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503956,1724885062429,-500.0,0.00039178,120,"2024-08-28T22:44:22.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503957,1724885062462,-603.42,0.00039178,120,"2024-08-28T22:44:22.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503958,1724885062495,-500.0,0.00039178,120,"2024-08-28T22:44:22.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503959,1724885062528,-1028.3,0.00039178,120,"2024-08-28T22:44:22.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503960,1724885062562,-724.47,0.00039178,120,"2024-08-28T22:44:22.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503961,1724885062596,-500.0,0.00039178,120,"2024-08-28T22:44:22.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503962,1724885062629,-500.0,0.00039178,120,"2024-08-28T22:44:22.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503963,1724885062663,-500.0,0.00039178,120,"2024-08-28T22:44:22.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503964,1724885062699,-3115.98,0.00039178,120,"2024-08-28T22:44:22.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503965,1724885062734,-856.67,0.00039178,120,"2024-08-28T22:44:22.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503966,1724885062770,-183.30018184,0.00039178,120,"2024-08-28T22:44:22.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503967,1724885062807,-1178.33,0.00039178,120,"2024-08-28T22:44:22.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503968,1724885062845,-500.0,0.00039178,120,"2024-08-28T22:44:22.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503969,1724885062884,-1721.24,0.00039178,120,"2024-08-28T22:44:22.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503970,1724885062921,-814.76,0.00039178,120,"2024-08-28T22:44:22.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503971,1724885062958,-500.0,0.00039178,120,"2024-08-28T22:44:22.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503972,1724885062993,-558.43747534,0.00039178,120,"2024-08-28T22:44:22.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503973,1724885063028,-2181.83,0.00039178,120,"2024-08-28T22:44:23.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503974,1724885063063,-775.96,0.00039178,120,"2024-08-28T22:44:23.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503975,1724885063105,-1912.04,0.00039178,120,"2024-08-28T22:44:23.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503976,1724885063144,-1368.92,0.00039178,120,"2024-08-28T22:44:23.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503977,1724885063182,-500.0,0.00039178,120,"2024-08-28T22:44:23.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503978,1724885063217,-1614.96,0.00039178,120,"2024-08-28T22:44:23.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503979,1724885063253,-4437.27,0.00039178,120,"2024-08-28T22:44:23.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503980,1724885063291,-500.0,0.00039178,120,"2024-08-28T22:44:23.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503981,1724885063326,-1843.18,0.00039178,120,"2024-08-28T22:44:23.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503982,1724885063364,-1589.17,0.00039178,120,"2024-08-28T22:44:23.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503983,1724885063399,-877.71,0.00039178,120,"2024-08-28T22:44:23.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503984,1724885063433,-771.68,0.00039178,120,"2024-08-28T22:44:23.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503985,1724885063466,-645.05,0.00039178,120,"2024-08-28T22:44:23.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503986,1724885063500,-3827.27,0.00039178,120,"2024-08-28T22:44:23.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503987,1724885063535,-1190.61,0.00039178,120,"2024-08-28T22:44:23.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503988,1724885063571,-940.61,0.00039178,120,"2024-08-28T22:44:23.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503989,1724885063606,-500.0,0.00039178,90,"2024-08-28T22:44:23.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503990,1724885063643,-500.0,0.00039178,120,"2024-08-28T22:44:23.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503991,1724885063679,-500.0,0.00039178,120,"2024-08-28T22:44:23.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503992,1724885063715,-4155.57,0.00039178,120,"2024-08-28T22:44:23.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503993,1724885063844,-918.32,0.00039178,120,"2024-08-28T22:44:23.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503994,1724885063884,-651.48,0.00039178,120,"2024-08-28T22:44:23.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503995,1724885063927,-500.0,0.00039178,120,"2024-08-28T22:44:23.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503996,1724885063966,-3256.33,0.00039178,120,"2024-08-28T22:44:23.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503997,1724885064008,-2052.4,0.00039178,120,"2024-08-28T22:44:24.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336503998,1724885064048,-2658.12833639,0.00039178,120,"2024-08-28T22:44:24.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504000,1724885114604,-328.17,0.00026414,120,"2024-08-28T22:45:14.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504001,1724885114661,-328.17,0.00028815,120,"2024-08-28T22:45:14.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504002,1724885114746,-150.0,0.00037514,120,"2024-08-28T22:45:14.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504003,1724885114792,-150.0,0.00037688,120,"2024-08-28T22:45:14.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504004,1724885114839,-2165.19,0.00038356,120,"2024-08-28T22:45:14.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504005,1724885114885,-500.0,0.00038356,120,"2024-08-28T22:45:14.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504006,1724885114930,-500.0,0.00038356,120,"2024-08-28T22:45:14.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504007,1724885114979,-500.0,0.00038356,120,"2024-08-28T22:45:14.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504008,1724885115025,-154.68539,0.00038356,120,"2024-08-28T22:45:15.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504009,1724885115069,-500.0,0.00038356,120,"2024-08-28T22:45:15.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504010,1724885115116,-500.0,0.00038356,120,"2024-08-28T22:45:15.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504011,1724885115160,-582.22,0.00038356,120,"2024-08-28T22:45:15.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504012,1724885115205,-956.93,0.00038356,120,"2024-08-28T22:45:15.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504013,1724885115249,-500.0,0.00038356,120,"2024-08-28T22:45:15.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504014,1724885115292,-1014.77,0.00038356,120,"2024-08-28T22:45:15.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504015,1724885115336,-500.0,0.00038356,120,"2024-08-28T22:45:15.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504016,1724885115379,-500.0,0.00038356,120,"2024-08-28T22:45:15.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504017,1724885115424,-500.0,0.00038356,120,"2024-08-28T22:45:15.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504018,1724885115467,-1088.43,0.00038356,120,"2024-08-28T22:45:15.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504019,1724885115511,-1629.12,0.00038356,120,"2024-08-28T22:45:15.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504020,1724885115555,-625.56,0.00038356,120,"2024-08-28T22:45:15.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504021,1724885115598,-500.0,0.00038356,120,"2024-08-28T22:45:15.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504022,1724885115642,-511.89,0.00038356,120,"2024-08-28T22:45:15.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504023,1724885115774,-500.0,0.00038356,120,"2024-08-28T22:45:15.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504024,1724885115819,-500.0,0.00038356,120,"2024-08-28T22:45:15.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504025,1724885115864,-4067.41,0.00038356,120,"2024-08-28T22:45:15.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504026,1724885115909,-500.0,0.00038356,120,"2024-08-28T22:45:15.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504027,1724885115955,-1468.53,0.00038356,120,"2024-08-28T22:45:15.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504028,1724885115999,-500.0,0.00038356,120,"2024-08-28T22:45:15.999",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504029,1724885116045,-784.11,0.00038356,120,"2024-08-28T22:45:16.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504030,1724885116089,-2768.98,0.00038356,120,"2024-08-28T22:45:16.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504031,1724885116134,-2688.39,0.00038356,120,"2024-08-28T22:45:16.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504032,1724885116176,-500.0,0.00038356,120,"2024-08-28T22:45:16.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504033,1724885116218,-2025.24,0.00038356,120,"2024-08-28T22:45:16.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504034,1724885116260,-500.0,0.00038356,120,"2024-08-28T22:45:16.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504035,1724885116301,-592.64,0.00038356,120,"2024-08-28T22:45:16.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504036,1724885116343,-500.0,0.00038356,120,"2024-08-28T22:45:16.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504037,1724885116394,-2704.08,0.00038356,120,"2024-08-28T22:45:16.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504038,1724885116436,-500.0,0.00038356,120,"2024-08-28T22:45:16.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504039,1724885116477,-500.0,0.00038356,120,"2024-08-28T22:45:16.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504040,1724885116519,-1527.67,0.00038356,120,"2024-08-28T22:45:16.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504041,1724885116563,-852.5,0.00038356,120,"2024-08-28T22:45:16.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504042,1724885116609,-500.0,0.00038356,120,"2024-08-28T22:45:16.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504043,1724885116653,-3763.91,0.00038356,120,"2024-08-28T22:45:16.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504044,1724885116696,-681.13,0.00038356,120,"2024-08-28T22:45:16.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504045,1724885116751,-500.0,0.00038356,120,"2024-08-28T22:45:16.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504046,1724885116793,-500.0,0.00038356,120,"2024-08-28T22:45:16.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504047,1724885116845,-879.46,0.00038356,120,"2024-08-28T22:45:16.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504048,1724885116896,-5219.13,0.00038356,120,"2024-08-28T22:45:16.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504049,1724885116950,-699.45,0.00038356,120,"2024-08-28T22:45:16.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504050,1724885116998,-579.87,0.00038356,120,"2024-08-28T22:45:16.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504051,1724885117047,-500.0,0.00038356,120,"2024-08-28T22:45:17.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504052,1724885117092,-509.97972123,0.00038356,120,"2024-08-28T22:45:17.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504053,1724885117137,-500.0,0.00038356,120,"2024-08-28T22:45:17.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504054,1724885117182,-1639.18,0.00038356,120,"2024-08-28T22:45:17.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504055,1724885117233,-500.0,0.00038356,120,"2024-08-28T22:45:17.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504056,1724885117276,-500.0,0.00038356,120,"2024-08-28T22:45:17.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504057,1724885117321,-500.0,0.00038356,120,"2024-08-28T22:45:17.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504058,1724885117362,-500.0,0.00038356,120,"2024-08-28T22:45:17.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504059,1724885117406,-500.0,0.00038356,120,"2024-08-28T22:45:17.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504060,1724885117448,-598.75,0.00038356,120,"2024-08-28T22:45:17.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504061,1724885117489,-1528.12,0.00038356,120,"2024-08-28T22:45:17.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504062,1724885117532,-500.0,0.00038356,120,"2024-08-28T22:45:17.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504063,1724885117573,-500.0,0.00038356,120,"2024-08-28T22:45:17.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504064,1724885117614,-500.0,0.00038356,120,"2024-08-28T22:45:17.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504065,1724885117657,-500.0,0.00038356,120,"2024-08-28T22:45:17.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504066,1724885117698,-2675.57,0.00038356,120,"2024-08-28T22:45:17.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504067,1724885117741,-500.0,0.00038356,120,"2024-08-28T22:45:17.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504068,1724885117783,-500.0,0.00038356,120,"2024-08-28T22:45:17.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504069,1724885117826,-500.0,0.00038356,120,"2024-08-28T22:45:17.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504070,1724885117870,-500.0,0.00038356,120,"2024-08-28T22:45:17.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504071,1724885117915,-500.0,0.00038356,120,"2024-08-28T22:45:17.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504072,1724885117958,-500.0,0.00038356,120,"2024-08-28T22:45:17.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504073,1724885118001,-500.0,0.00038356,120,"2024-08-28T22:45:18.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504074,1724885118043,-500.0,0.00038356,120,"2024-08-28T22:45:18.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504075,1724885118086,-555.45,0.00038356,120,"2024-08-28T22:45:18.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504076,1724885118129,-500.0,0.00038356,120,"2024-08-28T22:45:18.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504077,1724885118172,-500.0,0.00038356,120,"2024-08-28T22:45:18.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504078,1724885118214,-500.0,0.00038356,120,"2024-08-28T22:45:18.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504079,1724885118255,-500.0,0.00038356,120,"2024-08-28T22:45:18.255",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504080,1724885118296,-500.0,0.00038356,120,"2024-08-28T22:45:18.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504081,1724885118338,-500.0,0.00038356,120,"2024-08-28T22:45:18.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504082,1724885118381,-500.0,0.00038356,120,"2024-08-28T22:45:18.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504083,1724885118422,-500.0,0.00038356,120,"2024-08-28T22:45:18.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504084,1724885118465,-500.0,0.00038356,120,"2024-08-28T22:45:18.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504085,1724885118507,-500.0,0.00038356,120,"2024-08-28T22:45:18.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504086,1724885118550,-1337.75,0.00038356,120,"2024-08-28T22:45:18.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504087,1724885118600,-500.0,0.00038356,120,"2024-08-28T22:45:18.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504088,1724885118642,-500.0,0.00038356,120,"2024-08-28T22:45:18.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504089,1724885118686,-500.0,0.00038356,120,"2024-08-28T22:45:18.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504090,1724885118727,-500.0,0.00038356,120,"2024-08-28T22:45:18.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504091,1724885118770,-500.0,0.00038356,120,"2024-08-28T22:45:18.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504092,1724885118815,-1208.83,0.00038356,120,"2024-08-28T22:45:18.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504093,1724885118858,-500.0,0.00038356,120,"2024-08-28T22:45:18.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504094,1724885118901,-500.0,0.00038356,120,"2024-08-28T22:45:18.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504095,1724885118955,-500.0,0.00038356,120,"2024-08-28T22:45:18.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504096,1724885119000,-500.0,0.00038356,120,"2024-08-28T22:45:19.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504097,1724885119048,-196.95172,0.00038356,120,"2024-08-28T22:45:19.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504098,1724885119093,-503.66,0.00038356,120,"2024-08-28T22:45:19.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504099,1724885119138,-500.0,0.00038356,120,"2024-08-28T22:45:19.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504100,1724885119184,-500.0,0.00038356,120,"2024-08-28T22:45:19.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504101,1724885119229,-500.0,0.00038356,120,"2024-08-28T22:45:19.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504102,1724885119273,-500.0,0.00038356,120,"2024-08-28T22:45:19.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504103,1724885119319,-500.0,0.00038356,120,"2024-08-28T22:45:19.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504104,1724885119362,-1049.13,0.00038356,120,"2024-08-28T22:45:19.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504105,1724885119406,-500.0,0.00038356,120,"2024-08-28T22:45:19.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504106,1724885119451,-1767.75,0.00038356,120,"2024-08-28T22:45:19.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504107,1724885119494,-500.0,0.00038356,120,"2024-08-28T22:45:19.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504108,1724885119547,-500.0,0.00038356,120,"2024-08-28T22:45:19.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504109,1724885119593,-2859.72,0.00038356,120,"2024-08-28T22:45:19.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504110,1724885119637,-987.6,0.00038356,120,"2024-08-28T22:45:19.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504111,1724885119683,-500.0,0.00038356,120,"2024-08-28T22:45:19.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504112,1724885119727,-1188.95,0.00038356,120,"2024-08-28T22:45:19.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504113,1724885119771,-500.0,0.00038356,120,"2024-08-28T22:45:19.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504114,1724885119817,-500.0,0.00038356,120,"2024-08-28T22:45:19.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504115,1724885119860,-500.0,0.00038356,120,"2024-08-28T22:45:19.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504116,1724885119905,-1237.97,0.00038356,120,"2024-08-28T22:45:19.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504117,1724885119950,-500.0,0.00038356,120,"2024-08-28T22:45:19.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504118,1724885119995,-2836.35,0.00038356,120,"2024-08-28T22:45:19.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504119,1724885120047,-500.0,0.00038356,120,"2024-08-28T22:45:20.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504120,1724885120092,-500.0,0.00038356,120,"2024-08-28T22:45:20.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504121,1724885120136,-2754.45,0.00038356,120,"2024-08-28T22:45:20.136",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504122,1724885120182,-500.0,0.00038356,120,"2024-08-28T22:45:20.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504123,1724885120227,-737.83,0.00038356,120,"2024-08-28T22:45:20.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504124,1724885120269,-500.0,0.00038356,120,"2024-08-28T22:45:20.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504125,1724885120311,-500.0,0.00038356,120,"2024-08-28T22:45:20.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504126,1724885120353,-500.0,0.00038356,120,"2024-08-28T22:45:20.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504127,1724885120395,-500.0,0.00038356,120,"2024-08-28T22:45:20.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504128,1724885120436,-500.0,0.00038356,120,"2024-08-28T22:45:20.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504129,1724885120488,-2434.07,0.00038356,120,"2024-08-28T22:45:20.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504130,1724885120540,-500.0,0.00038356,120,"2024-08-28T22:45:20.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504131,1724885120582,-500.0,0.00038356,120,"2024-08-28T22:45:20.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504132,1724885120626,-500.26259936,0.00038356,120,"2024-08-28T22:45:20.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504133,1724885120673,-605.2,0.00038356,120,"2024-08-28T22:45:20.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504134,1724885120716,-3102.95,0.00038356,120,"2024-08-28T22:45:20.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504135,1724885120763,-2165.19,0.0003863,120,"2024-08-28T22:45:20.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504136,1724885120808,-500.0,0.0003863,120,"2024-08-28T22:45:20.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504137,1724885120854,-500.0,0.0003863,120,"2024-08-28T22:45:20.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504138,1724885120900,-500.0,0.0003863,120,"2024-08-28T22:45:20.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504139,1724885120946,-500.0,0.0003863,120,"2024-08-28T22:45:20.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504140,1724885120990,-500.0,0.0003863,120,"2024-08-28T22:45:20.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504141,1724885121039,-582.22,0.0003863,120,"2024-08-28T22:45:21.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504142,1724885121085,-956.93,0.0003863,120,"2024-08-28T22:45:21.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504143,1724885121130,-500.0,0.0003863,120,"2024-08-28T22:45:21.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504144,1724885121177,-1014.77,0.0003863,120,"2024-08-28T22:45:21.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504145,1724885121223,-487.58,0.0003863,120,"2024-08-28T22:45:21.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504146,1724885121268,-440.03,0.0003863,120,"2024-08-28T22:45:21.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504147,1724885121313,-500.0,0.0003863,120,"2024-08-28T22:45:21.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504148,1724885121357,-1088.43,0.0003863,120,"2024-08-28T22:45:21.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504149,1724885121403,-1629.12,0.0003863,120,"2024-08-28T22:45:21.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504150,1724885121446,-500.0,0.0003863,120,"2024-08-28T22:45:21.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504151,1724885121490,-511.89,0.0003863,120,"2024-08-28T22:45:21.490",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504152,1724885121537,-500.0,0.0003863,120,"2024-08-28T22:45:21.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504153,1724885121581,-500.0,0.0003863,120,"2024-08-28T22:45:21.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504154,1724885121626,-4067.41,0.0003863,120,"2024-08-28T22:45:21.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504155,1724885121673,-500.0,0.0003863,120,"2024-08-28T22:45:21.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504156,1724885121716,-1468.53,0.0003863,120,"2024-08-28T22:45:21.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504157,1724885121760,-500.0,0.0003863,120,"2024-08-28T22:45:21.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504158,1724885121805,-784.11,0.0003863,120,"2024-08-28T22:45:21.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504159,1724885121849,-2768.98,0.0003863,120,"2024-08-28T22:45:21.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504160,1724885121894,-500.0,0.0003863,120,"2024-08-28T22:45:21.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504161,1724885121948,-2025.24,0.0003863,120,"2024-08-28T22:45:21.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504162,1724885121993,-2688.39,0.0003863,120,"2024-08-28T22:45:21.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504163,1724885122040,-541.49,0.0003863,120,"2024-08-28T22:45:22.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504164,1724885122089,-592.64,0.0003863,120,"2024-08-28T22:45:22.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504165,1724885122140,-500.0,0.0003863,120,"2024-08-28T22:45:22.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504166,1724885122184,-2704.08,0.0003863,120,"2024-08-28T22:45:22.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504167,1724885122228,-500.0,0.0003863,120,"2024-08-28T22:45:22.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504168,1724885122273,-500.0,0.0003863,120,"2024-08-28T22:45:22.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504169,1724885122317,-1527.67,0.0003863,120,"2024-08-28T22:45:22.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504170,1724885122360,-852.5,0.0003863,120,"2024-08-28T22:45:22.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504171,1724885122404,-500.0,0.0003863,120,"2024-08-28T22:45:22.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504172,1724885122449,-3763.91,0.0003863,120,"2024-08-28T22:45:22.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504173,1724885122492,-681.13,0.0003863,120,"2024-08-28T22:45:22.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504174,1724885122537,-500.0,0.0003863,120,"2024-08-28T22:45:22.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504175,1724885122582,-879.46,0.0003863,120,"2024-08-28T22:45:22.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504176,1724885122626,-5219.13,0.0003863,120,"2024-08-28T22:45:22.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504177,1724885122670,-699.45,0.0003863,120,"2024-08-28T22:45:22.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504178,1724885122715,-631.52,0.0003863,120,"2024-08-28T22:45:22.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504179,1724885122759,-1639.18,0.0003863,120,"2024-08-28T22:45:22.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504180,1724885122804,-368.0300924,0.0003863,120,"2024-08-28T22:45:22.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504181,1724885122848,-156.02571026,0.0003863,120,"2024-08-28T22:45:22.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504182,1724885122894,-500.0,0.0003863,120,"2024-08-28T22:45:22.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504183,1724885122944,-1528.12,0.0003863,120,"2024-08-28T22:45:22.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504184,1724885122990,-500.0,0.0003863,120,"2024-08-28T22:45:22.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504185,1724885123036,-304.49,0.0003863,120,"2024-08-28T22:45:23.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504186,1724885123082,-2675.57,0.0003863,120,"2024-08-28T22:45:23.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504187,1724885123130,-500.0,0.0003863,120,"2024-08-28T22:45:23.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504188,1724885123177,-500.0,0.0003863,120,"2024-08-28T22:45:23.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504189,1724885123223,-500.0,0.0003863,120,"2024-08-28T22:45:23.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504190,1724885123268,-500.0,0.0003863,120,"2024-08-28T22:45:23.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504191,1724885123314,-500.0,0.0003863,120,"2024-08-28T22:45:23.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504192,1724885123363,-500.0,0.0003863,120,"2024-08-28T22:45:23.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504193,1724885123410,-500.0,0.0003863,120,"2024-08-28T22:45:23.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504194,1724885123454,-500.0,0.0003863,120,"2024-08-28T22:45:23.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504195,1724885123499,-500.0,0.0003863,120,"2024-08-28T22:45:23.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504196,1724885123545,-500.0,0.0003863,120,"2024-08-28T22:45:23.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504197,1724885123589,-500.0,0.0003863,120,"2024-08-28T22:45:23.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504198,1724885123635,-500.0,0.0003863,120,"2024-08-28T22:45:23.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504199,1724885123694,-500.0,0.0003863,120,"2024-08-28T22:45:23.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504200,1724885123740,-1337.75,0.0003863,120,"2024-08-28T22:45:23.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504201,1724885123787,-500.0,0.0003863,120,"2024-08-28T22:45:23.787",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504202,1724885123832,-500.0,0.0003863,120,"2024-08-28T22:45:23.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504203,1724885123878,-500.0,0.0003863,120,"2024-08-28T22:45:23.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504204,1724885123929,-500.0,0.0003863,120,"2024-08-28T22:45:23.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504205,1724885123976,-1208.83,0.0003863,120,"2024-08-28T22:45:23.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504206,1724885124024,-500.0,0.0003863,120,"2024-08-28T22:45:24.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504207,1724885124352,-500.0,0.0003863,120,"2024-08-28T22:45:24.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504208,1724885124406,-500.0,0.0003863,120,"2024-08-28T22:45:24.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504209,1724885124460,-500.0,0.0003863,120,"2024-08-28T22:45:24.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504210,1724885124512,-500.0,0.0003863,120,"2024-08-28T22:45:24.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504211,1724885124556,-248.82,0.0003863,120,"2024-08-28T22:45:24.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504212,1724885124601,-501.47218843,0.0003863,120,"2024-08-28T22:45:24.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504213,1724885124645,-500.0,0.0003863,120,"2024-08-28T22:45:24.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504214,1724885124689,-231.3,0.0003863,120,"2024-08-28T22:45:24.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504215,1724885124734,-1049.13,0.0003863,120,"2024-08-28T22:45:24.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504216,1724885124778,-500.0,0.0003863,120,"2024-08-28T22:45:24.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504217,1724885124823,-1767.75,0.0003863,120,"2024-08-28T22:45:24.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504218,1724885124868,-500.0,0.0003863,120,"2024-08-28T22:45:24.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504219,1724885124917,-2859.72,0.0003863,120,"2024-08-28T22:45:24.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504220,1724885124962,-987.6,0.0003863,120,"2024-08-28T22:45:24.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504221,1724885125009,-500.0,0.0003863,120,"2024-08-28T22:45:25.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504222,1724885125058,-1188.95,0.0003863,120,"2024-08-28T22:45:25.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504223,1724885125102,-500.0,0.0003863,120,"2024-08-28T22:45:25.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504224,1724885125149,-500.0,0.0003863,120,"2024-08-28T22:45:25.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504225,1724885125192,-1237.97,0.0003863,120,"2024-08-28T22:45:25.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504226,1724885125234,-500.0,0.0003863,120,"2024-08-28T22:45:25.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504227,1724885125277,-2836.35,0.0003863,120,"2024-08-28T22:45:25.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504228,1724885125320,-2754.45,0.0003863,120,"2024-08-28T22:45:25.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504229,1724885125362,-737.83,0.0003863,120,"2024-08-28T22:45:25.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504230,1724885125405,-500.0,0.0003863,120,"2024-08-28T22:45:25.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504231,1724885125447,-500.0,0.0003863,120,"2024-08-28T22:45:25.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504232,1724885125490,-500.0,0.0003863,120,"2024-08-28T22:45:25.490",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504233,1724885125531,-500.0,0.0003863,120,"2024-08-28T22:45:25.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504234,1724885125574,-2434.07,0.0003863,120,"2024-08-28T22:45:25.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504235,1724885125619,-216.71930024,0.0003863,120,"2024-08-28T22:45:25.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504236,1724885125673,-500.0,0.0003863,120,"2024-08-28T22:45:25.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504237,1724885125715,-605.2,0.0003863,120,"2024-08-28T22:45:25.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504238,1724885125760,-3102.95,0.0003863,120,"2024-08-28T22:45:25.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504239,1724885125806,-2165.19,0.00038904,120,"2024-08-28T22:45:25.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504240,1724885125849,-500.0,0.00038904,120,"2024-08-28T22:45:25.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504241,1724885125893,-293.02,0.00038904,120,"2024-08-28T22:45:25.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504242,1724885125942,-644.96,0.00038904,120,"2024-08-28T22:45:25.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504243,1724885125989,-154.68539,0.00038904,120,"2024-08-28T22:45:25.989",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504244,1724885126035,-309.44,0.00038904,120,"2024-08-28T22:45:26.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504245,1724885126083,-500.0,0.00038904,120,"2024-08-28T22:45:26.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504246,1724885126128,-582.22,0.00038904,120,"2024-08-28T22:45:26.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504247,1724885126175,-956.93,0.00038904,120,"2024-08-28T22:45:26.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504248,1724885126219,-500.0,0.00038904,120,"2024-08-28T22:45:26.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504249,1724885126261,-1014.77,0.00038904,120,"2024-08-28T22:45:26.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504250,1724885126303,-500.0,0.00038904,120,"2024-08-28T22:45:26.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504251,1724885126347,-1088.43,0.00038904,120,"2024-08-28T22:45:26.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504252,1724885126398,-1629.12,0.00038904,120,"2024-08-28T22:45:26.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504253,1724885126444,-500.0,0.00038904,120,"2024-08-28T22:45:26.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504254,1724885126487,-511.89,0.00038904,120,"2024-08-28T22:45:26.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504255,1724885126529,-500.0,0.00038904,120,"2024-08-28T22:45:26.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504256,1724885126572,-500.0,0.00038904,120,"2024-08-28T22:45:26.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504257,1724885126615,-4067.41,0.00038904,120,"2024-08-28T22:45:26.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504258,1724885126658,-500.0,0.00038904,120,"2024-08-28T22:45:26.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504259,1724885126703,-1468.53,0.00038904,120,"2024-08-28T22:45:26.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504260,1724885126746,-295.45,0.00038904,120,"2024-08-28T22:45:26.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504261,1724885126789,-784.11,0.00038904,120,"2024-08-28T22:45:26.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504262,1724885126833,-2768.98,0.00038904,120,"2024-08-28T22:45:26.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504263,1724885126877,-499.11,0.00038904,120,"2024-08-28T22:45:26.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504264,1724885126930,-2025.24,0.00038904,120,"2024-08-28T22:45:26.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504265,1724885126980,-2688.39,0.00038904,120,"2024-08-28T22:45:26.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504266,1724885127024,-592.64,0.00038904,120,"2024-08-28T22:45:27.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504267,1724885127069,-500.0,0.00038904,120,"2024-08-28T22:45:27.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504268,1724885127113,-2704.08,0.00038904,120,"2024-08-28T22:45:27.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504269,1724885127157,-500.0,0.00038904,120,"2024-08-28T22:45:27.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504270,1724885127201,-500.0,0.00038904,120,"2024-08-28T22:45:27.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504271,1724885127244,-1527.67,0.00038904,120,"2024-08-28T22:45:27.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504272,1724885127288,-852.5,0.00038904,120,"2024-08-28T22:45:27.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504273,1724885127333,-500.0,0.00038904,120,"2024-08-28T22:45:27.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504274,1724885127375,-3763.91,0.00038904,120,"2024-08-28T22:45:27.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504275,1724885127419,-681.13,0.00038904,120,"2024-08-28T22:45:27.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504276,1724885127463,-500.0,0.00038904,120,"2024-08-28T22:45:27.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504277,1724885127594,-879.46,0.00038904,120,"2024-08-28T22:45:27.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504278,1724885127640,-5219.13,0.00038904,120,"2024-08-28T22:45:27.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504279,1724885127684,-699.45,0.00038904,120,"2024-08-28T22:45:27.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504280,1724885127727,-1639.18,0.00038904,120,"2024-08-28T22:45:27.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504281,1724885127768,-500.0,0.00038904,120,"2024-08-28T22:45:27.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504282,1724885127813,-1528.12,0.00038904,120,"2024-08-28T22:45:27.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504283,1724885127856,-500.0,0.00038904,120,"2024-08-28T22:45:27.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504284,1724885127900,-2675.57,0.00038904,120,"2024-08-28T22:45:27.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504285,1724885127947,-231.21,0.00038904,120,"2024-08-28T22:45:27.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504286,1724885127991,-500.0,0.00038904,120,"2024-08-28T22:45:27.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504287,1724885128034,-500.0,0.00038904,120,"2024-08-28T22:45:28.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504288,1724885128076,-500.0,0.00038904,120,"2024-08-28T22:45:28.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504289,1724885128118,-294.98,0.00038904,120,"2024-08-28T22:45:28.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504290,1724885128161,-500.0,0.00038904,120,"2024-08-28T22:45:28.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504291,1724885128206,-500.0,0.00038904,120,"2024-08-28T22:45:28.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504292,1724885128247,-500.0,0.00038904,120,"2024-08-28T22:45:28.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504293,1724885128289,-500.0,0.00038904,120,"2024-08-28T22:45:28.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504294,1724885128331,-479.05,0.00038904,120,"2024-08-28T22:45:28.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504295,1724885128371,-500.0,0.00038904,120,"2024-08-28T22:45:28.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504296,1724885128415,-500.0,0.00038904,120,"2024-08-28T22:45:28.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504297,1724885128454,-1337.75,0.00038904,120,"2024-08-28T22:45:28.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504298,1724885128496,-500.0,0.00038904,120,"2024-08-28T22:45:28.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504299,1724885128536,-500.0,0.00038904,120,"2024-08-28T22:45:28.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504300,1724885128576,-328.63,0.00038904,120,"2024-08-28T22:45:28.576",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504301,1724885128620,-500.0,0.00038904,120,"2024-08-28T22:45:28.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504302,1724885128663,-1208.83,0.00038904,120,"2024-08-28T22:45:28.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504303,1724885128708,-500.0,0.00038904,120,"2024-08-28T22:45:28.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504304,1724885128748,-500.0,0.00038904,120,"2024-08-28T22:45:28.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504305,1724885128788,-500.0,0.00038904,120,"2024-08-28T22:45:28.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504306,1724885128829,-500.0,0.00038904,120,"2024-08-28T22:45:28.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504307,1724885128869,-500.0,0.00038904,120,"2024-08-28T22:45:28.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504308,1724885128915,-500.0,0.00038904,120,"2024-08-28T22:45:28.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504309,1724885128961,-1049.13,0.00038904,120,"2024-08-28T22:45:28.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504310,1724885129003,-500.0,0.00038904,120,"2024-08-28T22:45:29.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504311,1724885129047,-1767.75,0.00038904,120,"2024-08-28T22:45:29.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504312,1724885129090,-500.0,0.00038904,120,"2024-08-28T22:45:29.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504313,1724885129134,-2859.72,0.00038904,120,"2024-08-28T22:45:29.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504314,1724885129178,-987.6,0.00038904,120,"2024-08-28T22:45:29.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504315,1724885129222,-500.0,0.00038904,120,"2024-08-28T22:45:29.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504316,1724885129265,-1188.95,0.00038904,120,"2024-08-28T22:45:29.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504317,1724885129307,-188.73,0.00038904,120,"2024-08-28T22:45:29.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504318,1724885129350,-500.0,0.00038904,120,"2024-08-28T22:45:29.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504319,1724885129392,-1237.97,0.00038904,120,"2024-08-28T22:45:29.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504320,1724885129435,-294.35,0.00038904,120,"2024-08-28T22:45:29.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504321,1724885129477,-2836.35,0.00038904,120,"2024-08-28T22:45:29.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504322,1724885129521,-2754.45,0.00038904,120,"2024-08-28T22:45:29.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504323,1724885129566,-737.83,0.00038904,120,"2024-08-28T22:45:29.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504324,1724885129610,-500.0,0.00038904,120,"2024-08-28T22:45:29.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504325,1724885129653,-500.0,0.00038904,120,"2024-08-28T22:45:29.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504326,1724885129705,-500.0,0.00038904,120,"2024-08-28T22:45:29.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504327,1724885129749,-500.0,0.00038904,120,"2024-08-28T22:45:29.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504328,1724885129793,-2434.07,0.00038904,120,"2024-08-28T22:45:29.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504329,1724885129836,-500.0,0.00038904,120,"2024-08-28T22:45:29.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504330,1724885129880,-605.2,0.00038904,120,"2024-08-28T22:45:29.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504331,1724885129935,-3102.95,0.00038904,120,"2024-08-28T22:45:29.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504332,1724885129986,-354.09100392,0.00039178,120,"2024-08-28T22:45:29.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504333,1724885130032,-239.8607179,0.00039178,120,"2024-08-28T22:45:30.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504334,1724885130079,-500.0,0.00039178,120,"2024-08-28T22:45:30.079",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504335,1724885130123,-1843.37,0.00039178,120,"2024-08-28T22:45:30.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504336,1724885130172,-523.56,0.00039178,120,"2024-08-28T22:45:30.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504337,1724885130216,-500.0,0.00039178,120,"2024-08-28T22:45:30.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504338,1724885130260,-314.37966271,0.00039178,120,"2024-08-28T22:45:30.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504339,1724885130303,-500.0,0.00039178,120,"2024-08-28T22:45:30.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504340,1724885130345,-500.0,0.00039178,120,"2024-08-28T22:45:30.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504341,1724885130388,-1860.48,0.00039178,120,"2024-08-28T22:45:30.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504342,1724885130429,-500.0,0.00039178,120,"2024-08-28T22:45:30.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504343,1724885130469,-500.0,0.00039178,120,"2024-08-28T22:45:30.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504344,1724885130512,-1211.62,0.00039178,120,"2024-08-28T22:45:30.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504345,1724885130555,-565.93,0.00039178,120,"2024-08-28T22:45:30.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504346,1724885130599,-3392.09,0.00039178,120,"2024-08-28T22:45:30.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504347,1724885130642,-2248.15,0.00039178,120,"2024-08-28T22:45:30.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504348,1724885130684,-2080.06,0.00039178,120,"2024-08-28T22:45:30.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504349,1724885130727,-150.0,0.00039178,120,"2024-08-28T22:45:30.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504350,1724885130770,-200.77977286,0.00039178,120,"2024-08-28T22:45:30.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504351,1724885130815,-500.0,0.00039178,120,"2024-08-28T22:45:30.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504352,1724885130857,-1270.94,0.00039178,120,"2024-08-28T22:45:30.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504353,1724885130898,-2921.42,0.00039178,120,"2024-08-28T22:45:30.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504354,1724885130943,-500.0,0.00039178,120,"2024-08-28T22:45:30.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504355,1724885130987,-1000.55,0.00039178,120,"2024-08-28T22:45:30.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504356,1724885131033,-2187.2,0.00039178,120,"2024-08-28T22:45:31.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504357,1724885131078,-1801.84,0.00039178,120,"2024-08-28T22:45:31.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504358,1724885131121,-657.58,0.00039178,120,"2024-08-28T22:45:31.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504359,1724885131166,-500.0,0.00039178,120,"2024-08-28T22:45:31.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504360,1724885131208,-1454.75,0.00039178,120,"2024-08-28T22:45:31.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504361,1724885131251,-3322.66,0.00039178,120,"2024-08-28T22:45:31.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504362,1724885131292,-500.0,0.00039178,120,"2024-08-28T22:45:31.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504363,1724885131344,-186.39470967,0.00039178,120,"2024-08-28T22:45:31.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504364,1724885131396,-500.0,0.00039178,120,"2024-08-28T22:45:31.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504365,1724885131440,-500.0,0.00039178,120,"2024-08-28T22:45:31.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504366,1724885131480,-500.0,0.00039178,120,"2024-08-28T22:45:31.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504367,1724885131522,-500.0,0.00039178,120,"2024-08-28T22:45:31.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504368,1724885131562,-500.0,0.00039178,120,"2024-08-28T22:45:31.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504369,1724885131603,-500.0,0.00039178,120,"2024-08-28T22:45:31.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504370,1724885131653,-618.26,0.00039178,120,"2024-08-28T22:45:31.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504371,1724885131703,-668.42,0.00039178,120,"2024-08-28T22:45:31.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504372,1724885131744,-589.65,0.00039178,120,"2024-08-28T22:45:31.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504373,1724885131789,-500.0,0.00039178,120,"2024-08-28T22:45:31.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504374,1724885131832,-593.94,0.00039178,120,"2024-08-28T22:45:31.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504375,1724885131875,-883.0,0.00039178,120,"2024-08-28T22:45:31.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504376,1724885131920,-500.0,0.00039178,120,"2024-08-28T22:45:31.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504377,1724885131962,-1729.26,0.00039178,120,"2024-08-28T22:45:31.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504378,1724885132004,-1436.8,0.00039178,120,"2024-08-28T22:45:32.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504379,1724885132046,-1369.56,0.00039178,120,"2024-08-28T22:45:32.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504380,1724885132088,-500.0,0.00039178,120,"2024-08-28T22:45:32.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504381,1724885132132,-1724.07,0.00039178,120,"2024-08-28T22:45:32.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504382,1724885132295,-3045.35,0.00039178,120,"2024-08-28T22:45:32.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504383,1724885132343,-500.0,0.00039178,120,"2024-08-28T22:45:32.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504384,1724885132388,-1773.01,0.00039178,120,"2024-08-28T22:45:32.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504385,1724885132429,-500.0,0.00039178,120,"2024-08-28T22:45:32.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504386,1724885132474,-721.43,0.00039178,120,"2024-08-28T22:45:32.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504387,1724885132516,-2134.71,0.00039178,120,"2024-08-28T22:45:32.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504388,1724885132560,-500.0,0.00039178,120,"2024-08-28T22:45:32.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504389,1724885132602,-895.91,0.00039178,120,"2024-08-28T22:45:32.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504390,1724885132645,-500.0,0.00039178,120,"2024-08-28T22:45:32.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504391,1724885132688,-659.85,0.00039178,120,"2024-08-28T22:45:32.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504392,1724885132730,-657.62,0.00039178,120,"2024-08-28T22:45:32.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504393,1724885132773,-1447.73,0.00039178,120,"2024-08-28T22:45:32.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504394,1724885132817,-2609.9,0.00039178,120,"2024-08-28T22:45:32.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504395,1724885132862,-1198.48,0.00039178,120,"2024-08-28T22:45:32.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504396,1724885132906,-979.34,0.00039178,120,"2024-08-28T22:45:32.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504397,1724885132950,-1267.24,0.00039178,120,"2024-08-28T22:45:32.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504398,1724885132994,-2181.47,0.00039178,120,"2024-08-28T22:45:32.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504399,1724885133038,-500.0,0.00039178,120,"2024-08-28T22:45:33.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504400,1724885133084,-2580.18,0.00039178,120,"2024-08-28T22:45:33.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504401,1724885133132,-500.0,0.00039178,120,"2024-08-28T22:45:33.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504402,1724885133185,-500.0,0.00039178,120,"2024-08-28T22:45:33.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504403,1724885133234,-3517.69,0.00039178,120,"2024-08-28T22:45:33.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504404,1724885133280,-798.91,0.00039178,120,"2024-08-28T22:45:33.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504405,1724885133328,-500.0,0.00039178,120,"2024-08-28T22:45:33.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504406,1724885133378,-560.94,0.00039178,120,"2024-08-28T22:45:33.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504407,1724885133434,-2185.21,0.00039178,120,"2024-08-28T22:45:33.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504408,1724885133479,-500.0,0.00039178,120,"2024-08-28T22:45:33.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504409,1724885133522,-500.0,0.00039178,120,"2024-08-28T22:45:33.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504410,1724885133564,-1243.83,0.00039178,120,"2024-08-28T22:45:33.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504411,1724885133608,-2887.18,0.00039178,120,"2024-08-28T22:45:33.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504412,1724885133657,-2570.86,0.00039178,120,"2024-08-28T22:45:33.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504413,1724885133700,-500.0,0.00039178,120,"2024-08-28T22:45:33.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504414,1724885133743,-500.0,0.00039178,120,"2024-08-28T22:45:33.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504415,1724885133785,-500.0,0.00039178,120,"2024-08-28T22:45:33.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504416,1724885133827,-1168.64,0.00039178,120,"2024-08-28T22:45:33.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504417,1724885133870,-509.66,0.00039178,120,"2024-08-28T22:45:33.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504418,1724885133914,-500.0,0.00039178,120,"2024-08-28T22:45:33.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504419,1724885133965,-1079.75,0.00039178,120,"2024-08-28T22:45:33.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504420,1724885134011,-987.94,0.00039178,120,"2024-08-28T22:45:34.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504421,1724885134061,-6286.38,0.00039178,120,"2024-08-28T22:45:34.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504422,1724885134106,-500.0,0.00039178,120,"2024-08-28T22:45:34.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504423,1724885134152,-959.62,0.00039178,120,"2024-08-28T22:45:34.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504424,1724885134196,-500.0,0.00039178,120,"2024-08-28T22:45:34.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504425,1724885134240,-500.0,0.00039178,120,"2024-08-28T22:45:34.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504426,1724885134285,-626.06,0.00039178,120,"2024-08-28T22:45:34.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504427,1724885134328,-861.0,0.00039178,120,"2024-08-28T22:45:34.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504428,1724885134371,-318.13190257,0.00039178,120,"2024-08-28T22:45:34.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504429,1724885134415,-6914.62,0.00039178,120,"2024-08-28T22:45:34.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504430,1724885134457,-500.0,0.00039178,120,"2024-08-28T22:45:34.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504431,1724885134499,-3347.76,0.00039178,120,"2024-08-28T22:45:34.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504432,1724885134542,-908.93,0.00039178,120,"2024-08-28T22:45:34.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504433,1724885134587,-4335.53,0.00039178,120,"2024-08-28T22:45:34.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504434,1724885134629,-733.36,0.00039178,120,"2024-08-28T22:45:34.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504435,1724885134673,-750.43,0.00039178,120,"2024-08-28T22:45:34.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504436,1724885134717,-500.0,0.00039178,120,"2024-08-28T22:45:34.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504437,1724885134759,-500.0,0.00039178,120,"2024-08-28T22:45:34.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504438,1724885134804,-1047.3,0.00039178,120,"2024-08-28T22:45:34.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504439,1724885134847,-1797.01,0.00039178,120,"2024-08-28T22:45:34.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504440,1724885134893,-500.0,0.00039178,120,"2024-08-28T22:45:34.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504441,1724885134938,-582.75,0.00039178,120,"2024-08-28T22:45:34.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504442,1724885134985,-2094.86,0.00039178,120,"2024-08-28T22:45:34.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504443,1724885135029,-1362.13,0.00039178,120,"2024-08-28T22:45:35.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504444,1724885135073,-1379.04,0.00039178,120,"2024-08-28T22:45:35.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504445,1724885135117,-500.0,0.00039178,120,"2024-08-28T22:45:35.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504446,1724885135161,-500.0,0.00039178,120,"2024-08-28T22:45:35.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504447,1724885135203,-1349.27,0.00039178,120,"2024-08-28T22:45:35.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504448,1724885135245,-1564.42,0.00039178,120,"2024-08-28T22:45:35.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504449,1724885135287,-1334.43,0.00039178,120,"2024-08-28T22:45:35.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504450,1724885135327,-822.87,0.00039178,120,"2024-08-28T22:45:35.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504451,1724885135368,-1022.85,0.00039178,120,"2024-08-28T22:45:35.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504452,1724885135408,-500.0,0.00039178,120,"2024-08-28T22:45:35.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504453,1724885135746,-976.33,0.00039178,120,"2024-08-28T22:45:35.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504454,1724885135791,-500.0,0.00039178,120,"2024-08-28T22:45:35.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504455,1724885135834,-656.65,0.00039178,120,"2024-08-28T22:45:35.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504456,1724885135878,-500.0,0.00039178,120,"2024-08-28T22:45:35.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504457,1724885135922,-2066.86,0.00039178,120,"2024-08-28T22:45:35.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504458,1724885135969,-2165.19,0.00039178,120,"2024-08-28T22:45:35.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504459,1724885136015,-500.0,0.00039178,120,"2024-08-28T22:45:36.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504460,1724885136060,-154.68539,0.00039178,120,"2024-08-28T22:45:36.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504461,1724885136104,-329.13,0.00039178,120,"2024-08-28T22:45:36.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504462,1724885136147,-582.22,0.00039178,120,"2024-08-28T22:45:36.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504463,1724885136191,-956.93,0.00039178,120,"2024-08-28T22:45:36.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504464,1724885136234,-500.0,0.00039178,120,"2024-08-28T22:45:36.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504465,1724885136276,-1014.77,0.00039178,120,"2024-08-28T22:45:36.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504466,1724885136318,-500.0,0.00039178,120,"2024-08-28T22:45:36.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504467,1724885136361,-1088.43,0.00039178,120,"2024-08-28T22:45:36.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504468,1724885136405,-1629.12,0.00039178,120,"2024-08-28T22:45:36.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504469,1724885136445,-500.0,0.00039178,120,"2024-08-28T22:45:36.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504470,1724885136484,-511.89,0.00039178,120,"2024-08-28T22:45:36.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504471,1724885136526,-500.0,0.00039178,120,"2024-08-28T22:45:36.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504472,1724885136568,-559.78,0.00039178,120,"2024-08-28T22:45:36.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504473,1724885136612,-4067.41,0.00039178,120,"2024-08-28T22:45:36.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504474,1724885136656,-505.57449568,0.00039178,120,"2024-08-28T22:45:36.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504475,1724885136699,-1468.53,0.00039178,120,"2024-08-28T22:45:36.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504476,1724885136748,-784.11,0.00039178,120,"2024-08-28T22:45:36.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504477,1724885136793,-2768.98,0.00039178,120,"2024-08-28T22:45:36.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504478,1724885136837,-2025.24,0.00039178,120,"2024-08-28T22:45:36.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504479,1724885136881,-2688.39,0.00039178,120,"2024-08-28T22:45:36.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504480,1724885136927,-592.64,0.00039178,120,"2024-08-28T22:45:36.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504481,1724885136974,-500.0,0.00039178,120,"2024-08-28T22:45:36.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504482,1724885137020,-2704.08,0.00039178,120,"2024-08-28T22:45:37.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504483,1724885137066,-500.0,0.00039178,120,"2024-08-28T22:45:37.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504484,1724885137110,-500.0,0.00039178,120,"2024-08-28T22:45:37.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504485,1724885137156,-1527.67,0.00039178,120,"2024-08-28T22:45:37.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504486,1724885137202,-852.5,0.00039178,120,"2024-08-28T22:45:37.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504487,1724885137249,-500.0,0.00039178,120,"2024-08-28T22:45:37.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504488,1724885137294,-3763.91,0.00039178,120,"2024-08-28T22:45:37.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504489,1724885137339,-681.13,0.00039178,120,"2024-08-28T22:45:37.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504490,1724885137381,-500.0,0.00039178,120,"2024-08-28T22:45:37.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504491,1724885137426,-879.46,0.00039178,120,"2024-08-28T22:45:37.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504492,1724885137475,-5219.13,0.00039178,120,"2024-08-28T22:45:37.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504493,1724885137517,-699.45,0.00039178,120,"2024-08-28T22:45:37.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504494,1724885137558,-1639.18,0.00039178,120,"2024-08-28T22:45:37.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504495,1724885137601,-500.0,0.00039178,120,"2024-08-28T22:45:37.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504496,1724885137646,-1528.12,0.00039178,120,"2024-08-28T22:45:37.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504497,1724885137689,-165.31,0.00039178,120,"2024-08-28T22:45:37.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504498,1724885137733,-2675.57,0.00039178,120,"2024-08-28T22:45:37.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504499,1724885137777,-500.0,0.00039178,120,"2024-08-28T22:45:37.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504500,1724885137820,-500.0,0.00039178,120,"2024-08-28T22:45:37.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504501,1724885137861,-500.0,0.00039178,120,"2024-08-28T22:45:37.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504502,1724885137903,-500.0,0.00039178,120,"2024-08-28T22:45:37.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504503,1724885137951,-500.0,0.00039178,120,"2024-08-28T22:45:37.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504504,1724885137996,-500.0,0.00039178,120,"2024-08-28T22:45:37.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504505,1724885138040,-352.15585449,0.00039178,120,"2024-08-28T22:45:38.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504506,1724885138092,-500.0,0.00039178,120,"2024-08-28T22:45:38.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504507,1724885138140,-500.0,0.00039178,120,"2024-08-28T22:45:38.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504508,1724885138188,-1337.75,0.00039178,120,"2024-08-28T22:45:38.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504509,1724885138235,-500.0,0.00039178,120,"2024-08-28T22:45:38.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504510,1724885138281,-500.0,0.00039178,120,"2024-08-28T22:45:38.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504511,1724885138327,-352.89,0.00039178,120,"2024-08-28T22:45:38.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504512,1724885138372,-1208.83,0.00039178,120,"2024-08-28T22:45:38.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504513,1724885138416,-500.0,0.00039178,120,"2024-08-28T22:45:38.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504514,1724885138461,-500.0,0.00039178,120,"2024-08-28T22:45:38.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504515,1724885138504,-500.0,0.00039178,120,"2024-08-28T22:45:38.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504516,1724885138548,-500.0,0.00039178,120,"2024-08-28T22:45:38.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504517,1724885138592,-500.0,0.00039178,120,"2024-08-28T22:45:38.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504518,1724885138637,-500.0,0.00039178,120,"2024-08-28T22:45:38.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504519,1724885138682,-1049.13,0.00039178,120,"2024-08-28T22:45:38.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504520,1724885138728,-500.0,0.00039178,120,"2024-08-28T22:45:38.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504521,1724885138774,-1767.75,0.00039178,120,"2024-08-28T22:45:38.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504522,1724885138819,-500.0,0.00039178,120,"2024-08-28T22:45:38.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504523,1724885138955,-2859.72,0.00039178,120,"2024-08-28T22:45:38.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504524,1724885139011,-987.6,0.00039178,120,"2024-08-28T22:45:39.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504525,1724885139059,-500.0,0.00039178,120,"2024-08-28T22:45:39.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504526,1724885139105,-1188.95,0.00039178,120,"2024-08-28T22:45:39.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504527,1724885139155,-500.0,0.00039178,120,"2024-08-28T22:45:39.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504528,1724885139202,-1237.97,0.00039178,120,"2024-08-28T22:45:39.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504529,1724885139247,-2836.35,0.00039178,120,"2024-08-28T22:45:39.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504530,1724885139293,-2754.45,0.00039178,120,"2024-08-28T22:45:39.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504531,1724885139340,-737.83,0.00039178,120,"2024-08-28T22:45:39.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504532,1724885139384,-233.1268492,0.00039178,120,"2024-08-28T22:45:39.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504533,1724885139432,-500.0,0.00039178,120,"2024-08-28T22:45:39.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504534,1724885139477,-500.0,0.00039178,120,"2024-08-28T22:45:39.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504535,1724885139523,-502.99073624,0.00039178,120,"2024-08-28T22:45:39.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504536,1724885139568,-2434.07,0.00039178,120,"2024-08-28T22:45:39.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504537,1724885139613,-500.0,0.00039178,120,"2024-08-28T22:45:39.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504538,1724885139659,-605.2,0.00039178,120,"2024-08-28T22:45:39.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504539,1724885139703,-3102.95,0.00039178,120,"2024-08-28T22:45:39.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504540,1724885139750,-150.0,0.00039223,120,"2024-08-28T22:45:39.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504541,1724885139797,-150.0,0.00039247,120,"2024-08-28T22:45:39.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504542,1724885139844,-150.0,0.00039271,120,"2024-08-28T22:45:39.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504543,1724885139889,-150.0,0.00039378,120,"2024-08-28T22:45:39.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504544,1724885139936,-500.0,0.00039452,120,"2024-08-28T22:45:39.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504545,1724885139984,-500.0,0.00039452,120,"2024-08-28T22:45:39.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504546,1724885140029,-665.7,0.00039452,120,"2024-08-28T22:45:40.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504547,1724885140075,-1637.12,0.00039452,120,"2024-08-28T22:45:40.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504548,1724885140120,-500.0,0.00039452,120,"2024-08-28T22:45:40.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504549,1724885140165,-500.0,0.00039452,120,"2024-08-28T22:45:40.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504550,1724885140219,-381.95439405,0.00039452,120,"2024-08-28T22:45:40.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504551,1724885140273,-1890.25,0.00039452,120,"2024-08-28T22:45:40.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504552,1724885140318,-500.0,0.00039452,120,"2024-08-28T22:45:40.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504553,1724885140362,-1232.49,0.00039452,120,"2024-08-28T22:45:40.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504554,1724885140405,-500.0,0.00039452,120,"2024-08-28T22:45:40.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504555,1724885140448,-500.0,0.00039452,120,"2024-08-28T22:45:40.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504556,1724885140490,-1152.38,0.00039452,120,"2024-08-28T22:45:40.490",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504557,1724885140533,-500.0,0.00039452,120,"2024-08-28T22:45:40.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504558,1724885140574,-1560.58,0.00039452,120,"2024-08-28T22:45:40.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504559,1724885140616,-1202.28,0.00039452,120,"2024-08-28T22:45:40.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504560,1724885140659,-2893.43,0.00039452,120,"2024-08-28T22:45:40.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504561,1724885140701,-500.0,0.00039452,120,"2024-08-28T22:45:40.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504562,1724885140744,-500.0,0.00039452,120,"2024-08-28T22:45:40.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504563,1724885140786,-500.0,0.00039452,120,"2024-08-28T22:45:40.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504564,1724885140832,-1236.34,0.00039452,120,"2024-08-28T22:45:40.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504565,1724885140882,-682.55,0.00039452,120,"2024-08-28T22:45:40.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504566,1724885140929,-684.68,0.00039452,120,"2024-08-28T22:45:40.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504567,1724885140980,-771.76,0.00039452,120,"2024-08-28T22:45:40.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504568,1724885141026,-784.83,0.00039452,120,"2024-08-28T22:45:41.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504569,1724885141071,-500.0,0.00039452,120,"2024-08-28T22:45:41.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504570,1724885141113,-500.0,0.00039452,120,"2024-08-28T22:45:41.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504571,1724885141159,-956.56,0.00039452,120,"2024-08-28T22:45:41.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504572,1724885141204,-573.85,0.00039452,120,"2024-08-28T22:45:41.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504573,1724885141247,-500.0,0.00039452,120,"2024-08-28T22:45:41.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504574,1724885141293,-668.17,0.00039452,120,"2024-08-28T22:45:41.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504575,1724885141337,-1716.27,0.00039452,120,"2024-08-28T22:45:41.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504576,1724885141379,-1114.77,0.00039452,120,"2024-08-28T22:45:41.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504577,1724885141420,-2014.95,0.00039452,120,"2024-08-28T22:45:41.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504578,1724885141464,-500.0,0.00039452,120,"2024-08-28T22:45:41.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504579,1724885141509,-523.63,0.00039452,120,"2024-08-28T22:45:41.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504580,1724885141554,-548.63,0.00039452,120,"2024-08-28T22:45:41.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504581,1724885141596,-500.0,0.00039452,120,"2024-08-28T22:45:41.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504582,1724885141637,-665.94,0.00039452,120,"2024-08-28T22:45:41.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504583,1724885141680,-929.68,0.00039452,120,"2024-08-28T22:45:41.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504584,1724885141722,-1229.1,0.00039452,120,"2024-08-28T22:45:41.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504585,1724885141763,-615.75,0.00039452,120,"2024-08-28T22:45:41.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504586,1724885141805,-500.0,0.00039452,120,"2024-08-28T22:45:41.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504587,1724885141848,-970.13,0.00039452,120,"2024-08-28T22:45:41.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504588,1724885141890,-500.0,0.00039452,120,"2024-08-28T22:45:41.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504589,1724885141934,-500.0,0.00039452,120,"2024-08-28T22:45:41.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504590,1724885141983,-500.0,0.00039452,120,"2024-08-28T22:45:41.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504591,1724885142025,-1984.75,0.00039452,120,"2024-08-28T22:45:42.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504592,1724885142069,-1122.0,0.00039452,120,"2024-08-28T22:45:42.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504593,1724885142112,-2199.85,0.00039452,120,"2024-08-28T22:45:42.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504594,1724885142159,-1901.82,0.00039452,120,"2024-08-28T22:45:42.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504595,1724885142206,-500.0,0.00039452,120,"2024-08-28T22:45:42.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504596,1724885142248,-1482.11,0.00039452,120,"2024-08-28T22:45:42.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504597,1724885142289,-500.0,0.00039452,120,"2024-08-28T22:45:42.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504598,1724885142333,-623.17,0.00039452,120,"2024-08-28T22:45:42.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504599,1724885142379,-1335.08,0.00039452,120,"2024-08-28T22:45:42.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504600,1724885142421,-756.9,0.00039452,120,"2024-08-28T22:45:42.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504601,1724885142464,-500.0,0.00039452,120,"2024-08-28T22:45:42.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504602,1724885142506,-846.34,0.00039452,120,"2024-08-28T22:45:42.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504603,1724885142549,-500.0,0.00039452,120,"2024-08-28T22:45:42.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504604,1724885142591,-500.0,0.00039452,120,"2024-08-28T22:45:42.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504605,1724885142635,-500.0,0.00039452,120,"2024-08-28T22:45:42.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504606,1724885142684,-2503.52,0.00039452,120,"2024-08-28T22:45:42.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504607,1724885142729,-574.01,0.00039452,120,"2024-08-28T22:45:42.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504608,1724885142773,-1905.76,0.00039452,120,"2024-08-28T22:45:42.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504609,1724885142818,-502.75417424,0.00039452,120,"2024-08-28T22:45:42.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504610,1724885142862,-267.29980483,0.00039452,120,"2024-08-28T22:45:42.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504611,1724885142907,-511.67,0.00039452,120,"2024-08-28T22:45:42.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504612,1724885142951,-300.0,0.00039452,120,"2024-08-28T22:45:42.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504613,1724885142994,-727.7,0.00039452,120,"2024-08-28T22:45:42.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504614,1724885143036,-701.84,0.00039452,120,"2024-08-28T22:45:43.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504615,1724885143080,-2965.69,0.00039452,120,"2024-08-28T22:45:43.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504616,1724885143125,-1006.37,0.00039452,120,"2024-08-28T22:45:43.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504617,1724885143172,-500.0,0.00039452,120,"2024-08-28T22:45:43.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504618,1724885143217,-500.0,0.00039452,120,"2024-08-28T22:45:43.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504619,1724885143263,-500.0,0.00039452,120,"2024-08-28T22:45:43.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504620,1724885143304,-591.01,0.00039452,120,"2024-08-28T22:45:43.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504621,1724885143347,-2737.03,0.00039452,120,"2024-08-28T22:45:43.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504622,1724885143389,-500.0,0.00039452,120,"2024-08-28T22:45:43.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504623,1724885143435,-500.0,0.00039452,120,"2024-08-28T22:45:43.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504624,1724885143480,-851.97,0.00039452,120,"2024-08-28T22:45:43.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504625,1724885143523,-500.0,0.00039452,120,"2024-08-28T22:45:43.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504626,1724885143567,-500.0,0.00039452,120,"2024-08-28T22:45:43.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504627,1724885143611,-892.0,0.00039452,120,"2024-08-28T22:45:43.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504628,1724885143656,-1003.05,0.00039452,120,"2024-08-28T22:45:43.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504629,1724885143698,-500.0,0.00039452,120,"2024-08-28T22:45:43.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504630,1724885143745,-582.59,0.00039452,120,"2024-08-28T22:45:43.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504631,1724885143789,-500.0,0.00039452,120,"2024-08-28T22:45:43.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504632,1724885143834,-500.0,0.00039452,120,"2024-08-28T22:45:43.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504633,1724885143880,-500.0,0.00039452,120,"2024-08-28T22:45:43.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504634,1724885143928,-1073.06,0.00039452,120,"2024-08-28T22:45:43.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504635,1724885143978,-617.87283915,0.00039452,120,"2024-08-28T22:45:43.978",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504636,1724885144027,-1617.64,0.00039452,120,"2024-08-28T22:45:44.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504637,1724885144074,-500.0,0.00039452,120,"2024-08-28T22:45:44.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504638,1724885144123,-500.0,0.00039452,120,"2024-08-28T22:45:44.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504639,1724885144172,-500.0,0.00039452,120,"2024-08-28T22:45:44.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504640,1724885144218,-655.16,0.00039452,120,"2024-08-28T22:45:44.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504641,1724885144264,-861.75,0.00039452,120,"2024-08-28T22:45:44.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504642,1724885144309,-735.62,0.00039452,120,"2024-08-28T22:45:44.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504643,1724885144354,-1526.14,0.00039452,120,"2024-08-28T22:45:44.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504644,1724885144400,-872.22,0.00039452,120,"2024-08-28T22:45:44.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504645,1724885144444,-621.52,0.00039452,120,"2024-08-28T22:45:44.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504646,1724885144489,-580.64,0.00039452,120,"2024-08-28T22:45:44.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504647,1724885144534,-747.48,0.00039452,120,"2024-08-28T22:45:44.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504648,1724885144577,-527.87,0.00039452,120,"2024-08-28T22:45:44.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504649,1724885144629,-967.11,0.00039452,120,"2024-08-28T22:45:44.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504650,1724885144678,-500.0,0.00039452,120,"2024-08-28T22:45:44.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504651,1724885144724,-500.0,0.00039452,120,"2024-08-28T22:45:44.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504652,1724885144770,-536.35,0.00039452,120,"2024-08-28T22:45:44.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504653,1724885144815,-836.71,0.00039452,120,"2024-08-28T22:45:44.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504654,1724885144862,-500.0,0.00039452,120,"2024-08-28T22:45:44.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504655,1724885144911,-812.54,0.00039452,120,"2024-08-28T22:45:44.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504656,1724885144962,-502.36799028,0.00039452,120,"2024-08-28T22:45:44.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504657,1724885145009,-693.4,0.00039452,120,"2024-08-28T22:45:45.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504658,1724885145057,-532.04,0.00039452,120,"2024-08-28T22:45:45.057",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504659,1724885145105,-979.14,0.00039452,120,"2024-08-28T22:45:45.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504660,1724885145155,-500.0,0.00039452,120,"2024-08-28T22:45:45.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504661,1724885145199,-737.06,0.00039452,120,"2024-08-28T22:45:45.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504662,1724885145247,-500.0,0.00039452,120,"2024-08-28T22:45:45.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504663,1724885145292,-901.28,0.00039452,120,"2024-08-28T22:45:45.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504664,1724885145346,-601.1,0.00039452,120,"2024-08-28T22:45:45.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504665,1724885145402,-500.0,0.00039452,120,"2024-08-28T22:45:45.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504666,1724885145457,-188.02170209,0.00039452,120,"2024-08-28T22:45:45.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504667,1724885145504,-500.0,0.00039452,120,"2024-08-28T22:45:45.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504668,1724885145553,-500.0,0.00039452,120,"2024-08-28T22:45:45.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504669,1724885145601,-634.11194186,0.00039452,120,"2024-08-28T22:45:45.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504670,1724885145652,-557.6,0.00039452,120,"2024-08-28T22:45:45.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504671,1724885145706,-500.0,0.00039452,120,"2024-08-28T22:45:45.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504672,1724885145754,-562.83,0.00039452,120,"2024-08-28T22:45:45.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504673,1724885145802,-500.0,0.00039452,120,"2024-08-28T22:45:45.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504674,1724885145858,-2883.89,0.00039452,120,"2024-08-28T22:45:45.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504675,1724885145905,-500.0,0.00039452,120,"2024-08-28T22:45:45.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504676,1724885145951,-581.3,0.00039452,120,"2024-08-28T22:45:45.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504677,1724885145999,-500.0,0.00039452,120,"2024-08-28T22:45:45.999",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504678,1724885146045,-500.0,0.00039452,120,"2024-08-28T22:45:46.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504679,1724885146093,-500.0,0.00039452,120,"2024-08-28T22:45:46.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504680,1724885146142,-845.82,0.00039452,120,"2024-08-28T22:45:46.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504681,1724885146191,-767.15,0.00039452,120,"2024-08-28T22:45:46.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504682,1724885146240,-526.57,0.00039452,120,"2024-08-28T22:45:46.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504683,1724885146286,-950.29,0.00039452,120,"2024-08-28T22:45:46.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504684,1724885146334,-963.87,0.00039452,120,"2024-08-28T22:45:46.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504685,1724885146382,-500.0,0.00039452,120,"2024-08-28T22:45:46.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504686,1724885146436,-588.75,0.00039452,120,"2024-08-28T22:45:46.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504687,1724885146484,-1786.17,0.00039452,120,"2024-08-28T22:45:46.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504688,1724885146532,-500.0,0.00039452,120,"2024-08-28T22:45:46.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504689,1724885146587,-500.0,0.00039452,120,"2024-08-28T22:45:46.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504690,1724885146898,-632.95,0.00039452,120,"2024-08-28T22:45:46.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504691,1724885146947,-681.27,0.00039452,120,"2024-08-28T22:45:46.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504692,1724885146992,-500.0,0.00039452,120,"2024-08-28T22:45:46.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504693,1724885147038,-645.73,0.00039452,120,"2024-08-28T22:45:47.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504694,1724885147083,-500.0,0.00039452,120,"2024-08-28T22:45:47.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504695,1724885147126,-500.0,0.00039452,120,"2024-08-28T22:45:47.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504696,1724885147173,-735.99,0.00039452,120,"2024-08-28T22:45:47.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504697,1724885147218,-648.62,0.00039452,120,"2024-08-28T22:45:47.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504698,1724885147260,-500.0,0.00039452,120,"2024-08-28T22:45:47.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504699,1724885147304,-500.0,0.00039452,120,"2024-08-28T22:45:47.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504700,1724885147348,-500.0,0.00039452,120,"2024-08-28T22:45:47.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504701,1724885147393,-503.19471684,0.00039452,120,"2024-08-28T22:45:47.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504702,1724885147440,-500.0,0.00039452,120,"2024-08-28T22:45:47.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504703,1724885147485,-616.04,0.00039452,120,"2024-08-28T22:45:47.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504704,1724885147531,-500.0,0.00039452,120,"2024-08-28T22:45:47.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504705,1724885147577,-500.0,0.00039452,120,"2024-08-28T22:45:47.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504706,1724885147622,-2439.04,0.00039452,120,"2024-08-28T22:45:47.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504707,1724885147669,-500.0,0.00039452,120,"2024-08-28T22:45:47.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504708,1724885147713,-500.0,0.00039452,120,"2024-08-28T22:45:47.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504709,1724885147757,-500.0,0.00039452,120,"2024-08-28T22:45:47.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504710,1724885147801,-500.0,0.00039452,120,"2024-08-28T22:45:47.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504711,1724885147844,-500.0,0.00039452,120,"2024-08-28T22:45:47.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504712,1724885147891,-546.54,0.00039452,120,"2024-08-28T22:45:47.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504713,1724885147943,-500.0,0.00039452,120,"2024-08-28T22:45:47.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504714,1724885147987,-767.27,0.00039452,120,"2024-08-28T22:45:47.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504715,1724885148033,-1649.5,0.00039452,120,"2024-08-28T22:45:48.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504716,1724885148078,-500.0,0.00039452,120,"2024-08-28T22:45:48.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504717,1724885148125,-500.0,0.00039452,120,"2024-08-28T22:45:48.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504718,1724885148172,-500.0,0.00039452,120,"2024-08-28T22:45:48.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504719,1724885148217,-920.34,0.00039452,120,"2024-08-28T22:45:48.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504720,1724885148262,-500.0,0.00039452,120,"2024-08-28T22:45:48.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504721,1724885148308,-1602.01,0.00039452,120,"2024-08-28T22:45:48.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504722,1724885148351,-500.0,0.00039452,120,"2024-08-28T22:45:48.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504723,1724885148397,-500.0,0.00039452,120,"2024-08-28T22:45:48.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504724,1724885148445,-284.9611211,0.00039452,120,"2024-08-28T22:45:48.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504725,1724885148489,-1237.97,0.00039452,120,"2024-08-28T22:45:48.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504726,1724885148532,-695.29,0.00039452,120,"2024-08-28T22:45:48.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504727,1724885148578,-500.0,0.00039452,120,"2024-08-28T22:45:48.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504728,1724885148624,-783.4,0.00039452,120,"2024-08-28T22:45:48.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504729,1724885148670,-500.0,0.00039452,120,"2024-08-28T22:45:48.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504730,1724885148715,-500.0,0.00039452,120,"2024-08-28T22:45:48.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504731,1724885148759,-938.63,0.00039452,120,"2024-08-28T22:45:48.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504732,1724885148813,-500.0,0.00039452,120,"2024-08-28T22:45:48.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504733,1724885148864,-602.21,0.00039452,120,"2024-08-28T22:45:48.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504734,1724885148908,-1153.16,0.00039452,120,"2024-08-28T22:45:48.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504735,1724885148954,-3043.86,0.00039452,120,"2024-08-28T22:45:48.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504736,1724885149007,-500.0,0.00039452,120,"2024-08-28T22:45:49.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504737,1724885149056,-500.0,0.00039452,120,"2024-08-28T22:45:49.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504738,1724885149101,-500.0,0.00039452,120,"2024-08-28T22:45:49.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504739,1724885149150,-500.0,0.00039452,120,"2024-08-28T22:45:49.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504740,1724885149195,-500.0,0.00039452,120,"2024-08-28T22:45:49.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504741,1724885149240,-1459.32,0.00039452,120,"2024-08-28T22:45:49.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504742,1724885149288,-570.39,0.00039452,120,"2024-08-28T22:45:49.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504743,1724885149332,-765.63,0.00039452,120,"2024-08-28T22:45:49.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504744,1724885149376,-500.0,0.00039452,120,"2024-08-28T22:45:49.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504745,1724885149432,-1361.63,0.00039452,120,"2024-08-28T22:45:49.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504746,1724885149488,-826.45,0.00039452,120,"2024-08-28T22:45:49.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504747,1724885149536,-976.24,0.00039452,120,"2024-08-28T22:45:49.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504748,1724885149581,-500.0,0.00039452,120,"2024-08-28T22:45:49.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504749,1724885149630,-500.0,0.00039452,120,"2024-08-28T22:45:49.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504750,1724885149683,-500.0,0.00039452,120,"2024-08-28T22:45:49.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504751,1724885149730,-500.0,0.00039452,120,"2024-08-28T22:45:49.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504752,1724885149776,-658.32,0.00039452,120,"2024-08-28T22:45:49.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504753,1724885149829,-548.15,0.00039452,120,"2024-08-28T22:45:49.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504754,1724885149884,-956.47,0.00039452,120,"2024-08-28T22:45:49.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504755,1724885149934,-1040.07,0.00039452,120,"2024-08-28T22:45:49.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504756,1724885149983,-500.0,0.00039452,120,"2024-08-28T22:45:49.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504757,1724885150035,-625.91,0.00039452,120,"2024-08-28T22:45:50.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504758,1724885150087,-870.44,0.00039452,120,"2024-08-28T22:45:50.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504759,1724885150133,-743.88,0.00039452,120,"2024-08-28T22:45:50.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504760,1724885150191,-500.0,0.00039452,120,"2024-08-28T22:45:50.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504761,1724885150236,-837.56,0.00039452,120,"2024-08-28T22:45:50.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504762,1724885150281,-500.0,0.00039452,120,"2024-08-28T22:45:50.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504763,1724885150325,-500.0,0.00039452,120,"2024-08-28T22:45:50.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504764,1724885150370,-1149.51,0.00039452,120,"2024-08-28T22:45:50.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504765,1724885150413,-509.00784238,0.00039452,120,"2024-08-28T22:45:50.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504766,1724885150457,-533.96306611,0.00039452,120,"2024-08-28T22:45:50.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504767,1724885150500,-523.53,0.00039452,120,"2024-08-28T22:45:50.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504768,1724885150542,-500.0,0.00039452,120,"2024-08-28T22:45:50.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504769,1724885150585,-500.0,0.00039452,120,"2024-08-28T22:45:50.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504771,1724885150628,-500.0,0.00039452,120,"2024-08-28T22:45:50.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504772,1724885150672,-558.21,0.00039452,120,"2024-08-28T22:45:50.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504773,1724885150716,-544.32,0.00039452,120,"2024-08-28T22:45:50.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504774,1724885150757,-500.0,0.00039452,120,"2024-08-28T22:45:50.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504775,1724885150799,-779.74,0.00039452,120,"2024-08-28T22:45:50.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504776,1724885150843,-500.0,0.00039452,120,"2024-08-28T22:45:50.843",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504778,1724885150889,-1466.85,0.00039452,120,"2024-08-28T22:45:50.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504779,1724885150934,-500.0,0.00039452,120,"2024-08-28T22:45:50.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504780,1724885150984,-500.0,0.00039452,120,"2024-08-28T22:45:50.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504781,1724885151028,-500.0,0.00039452,120,"2024-08-28T22:45:51.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504782,1724885151072,-2093.98,0.00039452,120,"2024-08-28T22:45:51.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504783,1724885151116,-500.0,0.00039452,120,"2024-08-28T22:45:51.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504784,1724885151158,-536.15,0.00039452,120,"2024-08-28T22:45:51.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504786,1724885151200,-500.0,0.00039452,120,"2024-08-28T22:45:51.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504787,1724885151240,-500.0,0.00039452,120,"2024-08-28T22:45:51.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504788,1724885151279,-1222.21,0.00039452,120,"2024-08-28T22:45:51.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504789,1724885151322,-656.58,0.00039452,120,"2024-08-28T22:45:51.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504790,1724885151365,-500.0,0.00039452,120,"2024-08-28T22:45:51.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504791,1724885151406,-500.0,0.00039452,120,"2024-08-28T22:45:51.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504792,1724885151449,-500.0,0.00039452,120,"2024-08-28T22:45:51.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504793,1724885151492,-625.62,0.00039452,120,"2024-08-28T22:45:51.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504796,1724885151741,-500.0,0.00039452,120,"2024-08-28T22:45:51.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504797,1724885151795,-5139.97,0.00039452,120,"2024-08-28T22:45:51.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504798,1724885151838,-2854.89,0.00039452,120,"2024-08-28T22:45:51.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504799,1724885151886,-1235.48,0.00039452,120,"2024-08-28T22:45:51.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504800,1724885151932,-500.0,0.00039452,120,"2024-08-28T22:45:51.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504802,1724885151979,-500.0,0.00039452,120,"2024-08-28T22:45:51.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504803,1724885152026,-2541.48,0.00039452,120,"2024-08-28T22:45:52.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504804,1724885152070,-811.8,0.00039452,120,"2024-08-28T22:45:52.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504805,1724885152116,-500.0,0.00039452,120,"2024-08-28T22:45:52.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504806,1724885152163,-1000.0,0.00039452,120,"2024-08-28T22:45:52.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504807,1724885152207,-4255.4,0.00039452,120,"2024-08-28T22:45:52.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504808,1724885152251,-2305.54,0.00039452,120,"2024-08-28T22:45:52.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504809,1724885152295,-500.0,0.00039452,120,"2024-08-28T22:45:52.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504811,1724885152338,-2748.49,0.00039452,120,"2024-08-28T22:45:52.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504812,1724885152381,-668.39,0.00039452,120,"2024-08-28T22:45:52.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504813,1724885152426,-500.0,0.00039452,120,"2024-08-28T22:45:52.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504814,1724885152469,-722.98,0.00039452,120,"2024-08-28T22:45:52.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504815,1724885152518,-500.0,0.00039452,120,"2024-08-28T22:45:52.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504816,1724885152562,-1419.39,0.00039452,120,"2024-08-28T22:45:52.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504817,1724885152614,-1983.41,0.00039452,120,"2024-08-28T22:45:52.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504818,1724885152665,-607.37,0.00039452,120,"2024-08-28T22:45:52.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504819,1724885152707,-500.0,0.00039452,120,"2024-08-28T22:45:52.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504820,1724885152750,-500.0,0.00039452,120,"2024-08-28T22:45:52.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504821,1724885152793,-500.0,0.00039452,120,"2024-08-28T22:45:52.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504822,1724885152839,-500.0,0.00039452,120,"2024-08-28T22:45:52.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504823,1724885152884,-500.0,0.00039452,120,"2024-08-28T22:45:52.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504824,1724885152928,-500.0,0.00039452,120,"2024-08-28T22:45:52.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504825,1724885152975,-513.17,0.00039452,120,"2024-08-28T22:45:52.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504826,1724885153021,-182.44377108,0.00039452,120,"2024-08-28T22:45:53.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504827,1724885153066,-500.0,0.00039452,120,"2024-08-28T22:45:53.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504828,1724885153110,-500.0,0.00039452,120,"2024-08-28T22:45:53.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504829,1724885153156,-699.74,0.00039452,120,"2024-08-28T22:45:53.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504830,1724885153210,-544.16,0.00039452,120,"2024-08-28T22:45:53.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504831,1724885153253,-1353.05,0.00039452,120,"2024-08-28T22:45:53.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504832,1724885153294,-500.0,0.00039452,120,"2024-08-28T22:45:53.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504833,1724885153335,-1578.8,0.00039452,120,"2024-08-28T22:45:53.335",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504834,1724885153376,-650.1,0.00039452,120,"2024-08-28T22:45:53.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504835,1724885153416,-724.51,0.00039452,120,"2024-08-28T22:45:53.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504836,1724885153456,-525.16,0.00039452,120,"2024-08-28T22:45:53.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504837,1724885153497,-500.0,0.00039452,120,"2024-08-28T22:45:53.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504838,1724885153548,-646.13,0.00039452,120,"2024-08-28T22:45:53.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504839,1724885153596,-712.62,0.00039452,120,"2024-08-28T22:45:53.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504840,1724885153639,-760.7,0.00039452,120,"2024-08-28T22:45:53.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504841,1724885153691,-510.68,0.00039452,120,"2024-08-28T22:45:53.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504842,1724885153733,-500.0,0.00039452,120,"2024-08-28T22:45:53.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504843,1724885153774,-500.0,0.00039452,120,"2024-08-28T22:45:53.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504844,1724885153816,-1151.24,0.00039452,120,"2024-08-28T22:45:53.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504845,1724885153866,-853.15,0.00039452,120,"2024-08-28T22:45:53.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504846,1724885153922,-1081.87,0.00039452,120,"2024-08-28T22:45:53.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504847,1724885153968,-500.0,0.00039452,120,"2024-08-28T22:45:53.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504848,1724885154013,-1577.59,0.00039452,120,"2024-08-28T22:45:54.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504849,1724885154062,-1426.97,0.00039452,120,"2024-08-28T22:45:54.062",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504850,1724885154107,-858.98,0.00039452,120,"2024-08-28T22:45:54.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504851,1724885154154,-500.0,0.00039452,120,"2024-08-28T22:45:54.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504852,1724885154199,-500.0,0.00039452,120,"2024-08-28T22:45:54.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504853,1724885154242,-838.83,0.00039452,120,"2024-08-28T22:45:54.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504854,1724885154293,-732.52,0.00039452,120,"2024-08-28T22:45:54.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504855,1724885154339,-500.0,0.00039452,120,"2024-08-28T22:45:54.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504856,1724885154384,-151.93571001,0.00039452,120,"2024-08-28T22:45:54.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504857,1724885154429,-1236.81,0.00039452,120,"2024-08-28T22:45:54.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504858,1724885154472,-927.97,0.00039452,120,"2024-08-28T22:45:54.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504859,1724885154516,-500.0,0.00039452,120,"2024-08-28T22:45:54.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504860,1724885154559,-581.34,0.00039452,120,"2024-08-28T22:45:54.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504861,1724885154602,-2238.12,0.00039452,120,"2024-08-28T22:45:54.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504862,1724885154646,-500.0,0.00039452,120,"2024-08-28T22:45:54.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504863,1724885154702,-500.0,0.00039452,120,"2024-08-28T22:45:54.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504864,1724885154755,-2145.91,0.00039452,120,"2024-08-28T22:45:54.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504865,1724885154800,-500.0,0.00039452,120,"2024-08-28T22:45:54.800",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504866,1724885154844,-954.22,0.00039452,120,"2024-08-28T22:45:54.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504867,1724885154890,-2906.13,0.00039452,120,"2024-08-28T22:45:54.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504868,1724885154942,-500.0,0.00039452,120,"2024-08-28T22:45:54.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504869,1724885154988,-500.0,0.00039452,120,"2024-08-28T22:45:54.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504870,1724885155033,-500.0,0.00039452,120,"2024-08-28T22:45:55.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504871,1724885155079,-500.0,0.00039452,120,"2024-08-28T22:45:55.079",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504872,1724885155124,-702.32,0.00039452,120,"2024-08-28T22:45:55.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504873,1724885155168,-500.0,0.00039452,120,"2024-08-28T22:45:55.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504874,1724885155214,-1408.81,0.00039452,120,"2024-08-28T22:45:55.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504875,1724885155271,-2360.29,0.00039452,120,"2024-08-28T22:45:55.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504876,1724885155315,-500.0,0.00039452,120,"2024-08-28T22:45:55.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504877,1724885155357,-500.0,0.00039452,120,"2024-08-28T22:45:55.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504878,1724885155400,-500.0,0.00039452,120,"2024-08-28T22:45:55.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504879,1724885155444,-1080.11,0.00039452,120,"2024-08-28T22:45:55.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504880,1724885155488,-3567.54,0.00039452,120,"2024-08-28T22:45:55.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504881,1724885155531,-500.0,0.00039452,120,"2024-08-28T22:45:55.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504882,1724885155575,-929.85,0.00039452,120,"2024-08-28T22:45:55.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504883,1724885155619,-500.0,0.00039452,120,"2024-08-28T22:45:55.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504884,1724885155661,-500.0,0.00039452,120,"2024-08-28T22:45:55.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504885,1724885155704,-923.89,0.00039452,120,"2024-08-28T22:45:55.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504886,1724885155749,-500.0,0.00039452,120,"2024-08-28T22:45:55.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504887,1724885155792,-500.0,0.00039452,120,"2024-08-28T22:45:55.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504888,1724885155835,-500.0,0.00039452,120,"2024-08-28T22:45:55.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504889,1724885155877,-467.64756301,0.00039452,120,"2024-08-28T22:45:55.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504890,1724885155921,-500.0,0.00039452,120,"2024-08-28T22:45:55.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504891,1724885155965,-500.0,0.00039452,120,"2024-08-28T22:45:55.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504892,1724885156009,-2930.57,0.00039452,120,"2024-08-28T22:45:56.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504893,1724885156054,-858.15,0.00039452,120,"2024-08-28T22:45:56.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504894,1724885156098,-1826.38,0.00039452,120,"2024-08-28T22:45:56.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504895,1724885156142,-1455.66,0.00039452,120,"2024-08-28T22:45:56.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504896,1724885156187,-500.0,0.00039452,120,"2024-08-28T22:45:56.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504897,1724885156230,-642.92,0.00039452,120,"2024-08-28T22:45:56.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504898,1724885156274,-500.0,0.00039452,120,"2024-08-28T22:45:56.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504899,1724885156318,-500.0,0.00039452,120,"2024-08-28T22:45:56.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504900,1724885156362,-1610.74,0.00039452,120,"2024-08-28T22:45:56.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504901,1724885156405,-500.0,0.00039452,120,"2024-08-28T22:45:56.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504902,1724885156449,-500.0,0.00039452,120,"2024-08-28T22:45:56.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504903,1724885156719,-1536.25,0.00039452,120,"2024-08-28T22:45:56.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504904,1724885156765,-809.06,0.00039452,120,"2024-08-28T22:45:56.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504905,1724885156810,-500.0,0.00039452,120,"2024-08-28T22:45:56.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504906,1724885156857,-600.97,0.00039452,120,"2024-08-28T22:45:56.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504907,1724885156916,-500.0,0.00039452,120,"2024-08-28T22:45:56.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504908,1724885156963,-1274.5,0.00039452,120,"2024-08-28T22:45:56.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504909,1724885157009,-625.92,0.00039452,120,"2024-08-28T22:45:57.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504910,1724885157064,-2864.69,0.00039452,120,"2024-08-28T22:45:57.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504911,1724885157111,-2068.13,0.00039452,120,"2024-08-28T22:45:57.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504912,1724885157167,-1355.07,0.00039452,120,"2024-08-28T22:45:57.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504913,1724885157212,-500.0,0.00039452,120,"2024-08-28T22:45:57.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504914,1724885157259,-1321.13,0.00039452,120,"2024-08-28T22:45:57.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504915,1724885157305,-1147.74,0.00039452,120,"2024-08-28T22:45:57.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504916,1724885157349,-500.0,0.00039452,120,"2024-08-28T22:45:57.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504917,1724885157395,-2609.87,0.00039452,120,"2024-08-28T22:45:57.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504918,1724885157440,-500.0,0.00039452,120,"2024-08-28T22:45:57.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504919,1724885157484,-603.42,0.00039452,120,"2024-08-28T22:45:57.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504920,1724885157527,-505.56565208,0.00039452,120,"2024-08-28T22:45:57.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504921,1724885157570,-1028.3,0.00039452,120,"2024-08-28T22:45:57.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504922,1724885157615,-724.47,0.00039452,120,"2024-08-28T22:45:57.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504923,1724885157660,-500.0,0.00039452,120,"2024-08-28T22:45:57.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504924,1724885157704,-500.0,0.00039452,120,"2024-08-28T22:45:57.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504925,1724885157748,-3115.98,0.00039452,120,"2024-08-28T22:45:57.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504926,1724885157794,-856.67,0.00039452,120,"2024-08-28T22:45:57.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504927,1724885157839,-500.0,0.00039452,120,"2024-08-28T22:45:57.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504928,1724885157892,-500.0,0.00039452,120,"2024-08-28T22:45:57.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504929,1724885157939,-2181.83,0.00039452,120,"2024-08-28T22:45:57.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504930,1724885157991,-775.96,0.00039452,120,"2024-08-28T22:45:57.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504931,1724885158037,-1912.04,0.00039452,120,"2024-08-28T22:45:58.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504932,1724885158083,-500.0,0.00039452,120,"2024-08-28T22:45:58.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504933,1724885158127,-1614.96,0.00039452,120,"2024-08-28T22:45:58.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504934,1724885158175,-500.0,0.00039452,120,"2024-08-28T22:45:58.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504935,1724885158221,-1843.18,0.00039452,120,"2024-08-28T22:45:58.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504936,1724885158265,-771.68,0.00039452,120,"2024-08-28T22:45:58.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504937,1724885158308,-645.05,0.00039452,120,"2024-08-28T22:45:58.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504938,1724885158350,-3827.27,0.00039452,120,"2024-08-28T22:45:58.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504939,1724885158394,-940.61,0.00039452,120,"2024-08-28T22:45:58.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504940,1724885158436,-500.0,0.00039452,90,"2024-08-28T22:45:58.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504941,1724885158480,-500.0,0.00039452,120,"2024-08-28T22:45:58.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504942,1724885158522,-500.0,0.00039452,120,"2024-08-28T22:45:58.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504943,1724885158564,-918.32,0.00039452,120,"2024-08-28T22:45:58.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504944,1724885158609,-3256.33,0.00039452,120,"2024-08-28T22:45:58.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504945,1724885158654,-2052.4,0.00039452,120,"2024-08-28T22:45:58.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504946,1724885158699,-500.0,0.00039452,120,"2024-08-28T22:45:58.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504947,1724885158742,-1843.37,0.00039452,120,"2024-08-28T22:45:58.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504948,1724885158795,-523.56,0.00039452,120,"2024-08-28T22:45:58.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504949,1724885158840,-500.0,0.00039452,120,"2024-08-28T22:45:58.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504950,1724885158885,-500.0,0.00039452,120,"2024-08-28T22:45:58.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504951,1724885158934,-500.0,0.00039452,120,"2024-08-28T22:45:58.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504952,1724885158984,-1860.48,0.00039452,120,"2024-08-28T22:45:58.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504953,1724885159034,-407.85381762,0.00039452,120,"2024-08-28T22:45:59.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504954,1724885159082,-500.0,0.00039452,120,"2024-08-28T22:45:59.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504955,1724885159129,-1211.62,0.00039452,120,"2024-08-28T22:45:59.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504956,1724885159185,-565.93,0.00039452,120,"2024-08-28T22:45:59.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504957,1724885159232,-3392.09,0.00039452,120,"2024-08-28T22:45:59.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504958,1724885159287,-2248.15,0.00039452,120,"2024-08-28T22:45:59.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504959,1724885159331,-2080.06,0.00039452,120,"2024-08-28T22:45:59.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504960,1724885159387,-150.0,0.00039452,120,"2024-08-28T22:45:59.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504961,1724885159438,-500.0,0.00039452,120,"2024-08-28T22:45:59.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504962,1724885159486,-1270.94,0.00039452,120,"2024-08-28T22:45:59.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504963,1724885159533,-2921.42,0.00039452,120,"2024-08-28T22:45:59.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504964,1724885159578,-500.0,0.00039452,120,"2024-08-28T22:45:59.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504965,1724885159624,-1000.55,0.00039452,120,"2024-08-28T22:45:59.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504966,1724885159669,-2187.2,0.00039452,120,"2024-08-28T22:45:59.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504967,1724885159713,-1801.84,0.00039452,120,"2024-08-28T22:45:59.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504968,1724885159759,-657.58,0.00039452,120,"2024-08-28T22:45:59.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504969,1724885159808,-500.0,0.00039452,120,"2024-08-28T22:45:59.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504970,1724885159853,-1454.75,0.00039452,120,"2024-08-28T22:45:59.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504971,1724885159898,-3322.66,0.00039452,120,"2024-08-28T22:45:59.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504972,1724885159943,-500.0,0.00039452,120,"2024-08-28T22:45:59.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504973,1724885159994,-500.0,0.00039452,120,"2024-08-28T22:45:59.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504974,1724885160040,-500.0,0.00039452,120,"2024-08-28T22:46:00.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504975,1724885160086,-500.0,0.00039452,120,"2024-08-28T22:46:00.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504976,1724885160134,-500.0,0.00039452,120,"2024-08-28T22:46:00.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504977,1724885160181,-500.0,0.00039452,120,"2024-08-28T22:46:00.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504978,1724885160236,-500.0,0.00039452,120,"2024-08-28T22:46:00.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504979,1724885160289,-618.26,0.00039452,120,"2024-08-28T22:46:00.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504980,1724885160342,-668.42,0.00039452,120,"2024-08-28T22:46:00.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504981,1724885160388,-589.65,0.00039452,120,"2024-08-28T22:46:00.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504982,1724885160435,-500.0,0.00039452,120,"2024-08-28T22:46:00.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504983,1724885160480,-593.94,0.00039452,120,"2024-08-28T22:46:00.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504984,1724885160527,-883.0,0.00039452,120,"2024-08-28T22:46:00.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504985,1724885160571,-500.0,0.00039452,120,"2024-08-28T22:46:00.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504986,1724885160614,-1729.26,0.00039452,120,"2024-08-28T22:46:00.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504987,1724885160657,-1436.8,0.00039452,120,"2024-08-28T22:46:00.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504988,1724885160709,-1369.56,0.00039452,120,"2024-08-28T22:46:00.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504989,1724885160752,-500.0,0.00039452,120,"2024-08-28T22:46:00.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504990,1724885160794,-1724.07,0.00039452,120,"2024-08-28T22:46:00.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504991,1724885160839,-3045.35,0.00039452,120,"2024-08-28T22:46:00.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504992,1724885160889,-500.0,0.00039452,120,"2024-08-28T22:46:00.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504993,1724885160939,-1773.01,0.00039452,120,"2024-08-28T22:46:00.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504994,1724885160991,-500.0,0.00039452,120,"2024-08-28T22:46:00.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504995,1724885161035,-721.43,0.00039452,120,"2024-08-28T22:46:01.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504996,1724885161077,-2134.71,0.00039452,120,"2024-08-28T22:46:01.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504997,1724885161119,-500.0,0.00039452,120,"2024-08-28T22:46:01.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504998,1724885161163,-895.91,0.00039452,120,"2024-08-28T22:46:01.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336504999,1724885161208,-500.0,0.00039452,120,"2024-08-28T22:46:01.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505000,1724885161254,-659.85,0.00039452,120,"2024-08-28T22:46:01.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505001,1724885161296,-657.62,0.00039452,120,"2024-08-28T22:46:01.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505002,1724885161339,-1447.73,0.00039452,120,"2024-08-28T22:46:01.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505003,1724885161381,-2609.9,0.00039452,120,"2024-08-28T22:46:01.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505004,1724885161423,-1198.48,0.00039452,120,"2024-08-28T22:46:01.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505005,1724885161465,-979.34,0.00039452,120,"2024-08-28T22:46:01.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505006,1724885161799,-1267.24,0.00039452,120,"2024-08-28T22:46:01.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505007,1724885161848,-2181.47,0.00039452,120,"2024-08-28T22:46:01.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505008,1724885161894,-2580.18,0.00039452,120,"2024-08-28T22:46:01.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505009,1724885161947,-500.0,0.00039452,120,"2024-08-28T22:46:01.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505010,1724885161993,-218.50068097,0.00039452,120,"2024-08-28T22:46:01.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505011,1724885162037,-500.0,0.00039452,120,"2024-08-28T22:46:02.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505012,1724885162082,-3517.69,0.00039452,120,"2024-08-28T22:46:02.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505013,1724885162126,-798.91,0.00039452,120,"2024-08-28T22:46:02.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505014,1724885162173,-500.0,0.00039452,120,"2024-08-28T22:46:02.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505015,1724885162219,-560.94,0.00039452,120,"2024-08-28T22:46:02.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505016,1724885162264,-2185.21,0.00039452,120,"2024-08-28T22:46:02.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505017,1724885162308,-500.0,0.00039452,120,"2024-08-28T22:46:02.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505018,1724885162352,-500.0,0.00039452,120,"2024-08-28T22:46:02.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505019,1724885162394,-1243.83,0.00039452,120,"2024-08-28T22:46:02.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505020,1724885162437,-2570.86,0.00039452,120,"2024-08-28T22:46:02.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505021,1724885162478,-2887.18,0.00039452,120,"2024-08-28T22:46:02.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505022,1724885162520,-500.0,0.00039452,120,"2024-08-28T22:46:02.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505023,1724885162561,-500.0,0.00039452,120,"2024-08-28T22:46:02.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505024,1724885162602,-500.0,0.00039452,120,"2024-08-28T22:46:02.602",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505025,1724885162645,-1168.64,0.00039452,120,"2024-08-28T22:46:02.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505026,1724885162689,-509.66,0.00039452,120,"2024-08-28T22:46:02.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505027,1724885162731,-500.0,0.00039452,120,"2024-08-28T22:46:02.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505028,1724885162772,-1079.75,0.00039452,120,"2024-08-28T22:46:02.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505029,1724885162813,-987.94,0.00039452,120,"2024-08-28T22:46:02.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505030,1724885162856,-6286.38,0.00039452,120,"2024-08-28T22:46:02.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505031,1724885162900,-500.0,0.00039452,120,"2024-08-28T22:46:02.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505032,1724885162945,-959.62,0.00039452,120,"2024-08-28T22:46:02.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505033,1724885162996,-500.0,0.00039452,120,"2024-08-28T22:46:02.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505034,1724885163042,-500.0,0.00039452,120,"2024-08-28T22:46:03.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505035,1724885163091,-626.06,0.00039452,120,"2024-08-28T22:46:03.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505036,1724885163139,-861.0,0.00039452,120,"2024-08-28T22:46:03.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505037,1724885163185,-6914.62,0.00039452,120,"2024-08-28T22:46:03.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505038,1724885163235,-3347.76,0.00039452,120,"2024-08-28T22:46:03.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505039,1724885163280,-500.0,0.00039452,120,"2024-08-28T22:46:03.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505040,1724885163326,-908.93,0.00039452,120,"2024-08-28T22:46:03.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505041,1724885163374,-4335.53,0.00039452,120,"2024-08-28T22:46:03.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505042,1724885163419,-733.36,0.00039452,120,"2024-08-28T22:46:03.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505043,1724885163464,-516.34481954,0.00039452,120,"2024-08-28T22:46:03.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505044,1724885163508,-500.0,0.00039452,120,"2024-08-28T22:46:03.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505045,1724885163552,-1047.3,0.00039452,120,"2024-08-28T22:46:03.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505046,1724885163598,-1797.01,0.00039452,120,"2024-08-28T22:46:03.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505047,1724885163643,-500.0,0.00039452,120,"2024-08-28T22:46:03.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505048,1724885163687,-582.75,0.00039452,120,"2024-08-28T22:46:03.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505049,1724885163734,-2094.86,0.00039452,120,"2024-08-28T22:46:03.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505050,1724885163780,-750.43,0.00039452,120,"2024-08-28T22:46:03.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505051,1724885163827,-1362.13,0.00039452,120,"2024-08-28T22:46:03.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505052,1724885163882,-1379.04,0.00039452,120,"2024-08-28T22:46:03.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505053,1724885163928,-500.0,0.00039452,120,"2024-08-28T22:46:03.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505054,1724885163976,-500.0,0.00039452,120,"2024-08-28T22:46:03.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505055,1724885164022,-1349.27,0.00039452,120,"2024-08-28T22:46:04.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505056,1724885164073,-1564.42,0.00039452,120,"2024-08-28T22:46:04.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505057,1724885164121,-1334.43,0.00039452,120,"2024-08-28T22:46:04.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505058,1724885164168,-822.87,0.00039452,120,"2024-08-28T22:46:04.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505059,1724885164217,-1022.85,0.00039452,120,"2024-08-28T22:46:04.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505060,1724885164264,-500.0,0.00039452,120,"2024-08-28T22:46:04.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505061,1724885164310,-976.33,0.00039452,120,"2024-08-28T22:46:04.310",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505062,1724885164357,-500.0,0.00039452,120,"2024-08-28T22:46:04.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505063,1724885164403,-656.65,0.00039452,120,"2024-08-28T22:46:04.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505064,1724885164457,-500.0,0.00039452,120,"2024-08-28T22:46:04.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505065,1724885164506,-2066.86,0.00039452,120,"2024-08-28T22:46:04.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505066,1724885164553,-2165.19,0.00039452,120,"2024-08-28T22:46:04.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505067,1724885164599,-500.0,0.00039452,120,"2024-08-28T22:46:04.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505068,1724885164644,-154.68539,0.00039452,120,"2024-08-28T22:46:04.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505069,1724885164691,-582.22,0.00039452,120,"2024-08-28T22:46:04.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505070,1724885164737,-956.93,0.00039452,120,"2024-08-28T22:46:04.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505071,1724885164784,-500.0,0.00039452,120,"2024-08-28T22:46:04.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505072,1724885164831,-1014.77,0.00039452,120,"2024-08-28T22:46:04.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505073,1724885164878,-500.0,0.00039452,120,"2024-08-28T22:46:04.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505074,1724885164928,-1088.43,0.00039452,120,"2024-08-28T22:46:04.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505075,1724885164976,-1629.12,0.00039452,120,"2024-08-28T22:46:04.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505076,1724885165023,-500.0,0.00039452,120,"2024-08-28T22:46:05.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505077,1724885165070,-511.89,0.00039452,120,"2024-08-28T22:46:05.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505078,1724885165118,-500.0,0.00039452,120,"2024-08-28T22:46:05.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505079,1724885165167,-4067.41,0.00039452,120,"2024-08-28T22:46:05.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505080,1724885165213,-1468.53,0.00039452,120,"2024-08-28T22:46:05.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505081,1724885165258,-784.11,0.00039452,120,"2024-08-28T22:46:05.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505082,1724885165303,-2768.98,0.00039452,120,"2024-08-28T22:46:05.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505083,1724885165349,-2025.24,0.00039452,120,"2024-08-28T22:46:05.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505084,1724885165394,-2688.39,0.00039452,120,"2024-08-28T22:46:05.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505085,1724885165439,-592.64,0.00039452,120,"2024-08-28T22:46:05.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505086,1724885165485,-500.0,0.00039452,120,"2024-08-28T22:46:05.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505087,1724885165529,-2704.08,0.00039452,120,"2024-08-28T22:46:05.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505088,1724885165577,-500.0,0.00039452,120,"2024-08-28T22:46:05.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505089,1724885165624,-500.0,0.00039452,120,"2024-08-28T22:46:05.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505090,1724885165672,-1527.67,0.00039452,120,"2024-08-28T22:46:05.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505091,1724885165720,-852.5,0.00039452,120,"2024-08-28T22:46:05.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505092,1724885165771,-500.0,0.00039452,120,"2024-08-28T22:46:05.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505093,1724885165821,-3763.91,0.00039452,120,"2024-08-28T22:46:05.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505094,1724885165872,-681.13,0.00039452,120,"2024-08-28T22:46:05.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505095,1724885165919,-500.0,0.00039452,120,"2024-08-28T22:46:05.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505096,1724885165968,-879.46,0.00039452,120,"2024-08-28T22:46:05.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505097,1724885166016,-5219.13,0.00039452,120,"2024-08-28T22:46:06.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505098,1724885166068,-699.45,0.00039452,120,"2024-08-28T22:46:06.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505099,1724885166115,-1639.18,0.00039452,120,"2024-08-28T22:46:06.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505100,1724885166168,-500.0,0.00039452,120,"2024-08-28T22:46:06.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505101,1724885166214,-1528.12,0.00039452,120,"2024-08-28T22:46:06.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505102,1724885166261,-2675.57,0.00039452,120,"2024-08-28T22:46:06.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505103,1724885166306,-500.0,0.00039452,120,"2024-08-28T22:46:06.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505104,1724885166350,-500.0,0.00039452,120,"2024-08-28T22:46:06.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505105,1724885166396,-500.0,0.00039452,120,"2024-08-28T22:46:06.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505106,1724885166441,-156.16,0.00039452,120,"2024-08-28T22:46:06.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505107,1724885166485,-500.0,0.00039452,120,"2024-08-28T22:46:06.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505108,1724885166529,-500.0,0.00039452,120,"2024-08-28T22:46:06.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505109,1724885166572,-500.0,0.00039452,120,"2024-08-28T22:46:06.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505111,1724885166836,-580.1,0.00039452,120,"2024-08-28T22:46:06.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505112,1724885166883,-1337.75,0.00039452,120,"2024-08-28T22:46:06.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505113,1724885166931,-500.0,0.00039452,120,"2024-08-28T22:46:06.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505114,1724885166977,-500.0,0.00039452,120,"2024-08-28T22:46:06.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505115,1724885167026,-1208.83,0.00039452,120,"2024-08-28T22:46:07.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505116,1724885167074,-500.0,0.00039452,120,"2024-08-28T22:46:07.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505117,1724885167126,-500.0,0.00039452,120,"2024-08-28T22:46:07.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505118,1724885167177,-500.0,0.00039452,120,"2024-08-28T22:46:07.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505119,1724885167228,-500.0,0.00039452,120,"2024-08-28T22:46:07.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505120,1724885167277,-500.0,0.00039452,120,"2024-08-28T22:46:07.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505121,1724885167324,-500.0,0.00039452,120,"2024-08-28T22:46:07.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505122,1724885167376,-1049.13,0.00039452,120,"2024-08-28T22:46:07.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505123,1724885167427,-184.71,0.00039452,120,"2024-08-28T22:46:07.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505124,1724885167478,-1767.75,0.00039452,120,"2024-08-28T22:46:07.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505125,1724885167526,-500.0,0.00039452,120,"2024-08-28T22:46:07.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505126,1724885167575,-2859.72,0.00039452,120,"2024-08-28T22:46:07.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505127,1724885167624,-987.6,0.00039452,120,"2024-08-28T22:46:07.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505128,1724885167678,-500.0,0.00039452,120,"2024-08-28T22:46:07.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505129,1724885167733,-1188.95,0.00039452,120,"2024-08-28T22:46:07.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505130,1724885167785,-500.0,0.00039452,120,"2024-08-28T22:46:07.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505131,1724885167840,-1237.97,0.00039452,120,"2024-08-28T22:46:07.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505132,1724885167905,-2836.35,0.00039452,120,"2024-08-28T22:46:07.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505133,1724885167966,-2754.45,0.00039452,120,"2024-08-28T22:46:07.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505134,1724885168017,-737.83,0.00039452,120,"2024-08-28T22:46:08.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505135,1724885168068,-500.0,0.00039452,120,"2024-08-28T22:46:08.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505136,1724885168116,-500.0,0.00039452,120,"2024-08-28T22:46:08.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505137,1724885168173,-2434.07,0.00039452,120,"2024-08-28T22:46:08.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505138,1724885168227,-500.0,0.00039452,120,"2024-08-28T22:46:08.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505139,1724885168278,-605.2,0.00039452,120,"2024-08-28T22:46:08.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505140,1724885168330,-150.0,0.00039466,120,"2024-08-28T22:46:08.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505141,1724885168378,-150.0,0.00039491,120,"2024-08-28T22:46:08.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505142,1724885168425,-21835.0,0.000395,120,"2024-08-28T22:46:08.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505143,1724885168474,-150.0,0.00039519,120,"2024-08-28T22:46:08.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505144,1724885168522,-150.0,0.00039527,120,"2024-08-28T22:46:08.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505145,1724885168580,-151.0,0.00039589,120,"2024-08-28T22:46:08.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505146,1724885168629,-150.0,0.00039631,120,"2024-08-28T22:46:08.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505147,1724885168677,-150.0,0.00039647,120,"2024-08-28T22:46:08.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505148,1724885168726,-103942.78597749,0.000397,120,"2024-08-28T22:46:08.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505149,1724885168774,-500.0,0.00039726,120,"2024-08-28T22:46:08.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505150,1724885168821,-500.0,0.00039726,120,"2024-08-28T22:46:08.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505151,1724885168869,-665.7,0.00039726,120,"2024-08-28T22:46:08.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505152,1724885168921,-1637.12,0.00039726,120,"2024-08-28T22:46:08.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505153,1724885168971,-500.0,0.00039726,120,"2024-08-28T22:46:08.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505154,1724885169022,-500.0,0.00039726,120,"2024-08-28T22:46:09.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505155,1724885169073,-1890.25,0.00039726,120,"2024-08-28T22:46:09.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505156,1724885169132,-500.0,0.00039726,120,"2024-08-28T22:46:09.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505157,1724885169185,-1232.49,0.00039726,120,"2024-08-28T22:46:09.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505158,1724885169233,-500.0,0.00039726,120,"2024-08-28T22:46:09.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505159,1724885169279,-500.0,0.00039726,120,"2024-08-28T22:46:09.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505160,1724885169325,-1152.38,0.00039726,120,"2024-08-28T22:46:09.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505161,1724885169373,-500.0,0.00039726,120,"2024-08-28T22:46:09.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505162,1724885169419,-1560.58,0.00039726,120,"2024-08-28T22:46:09.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505163,1724885169466,-1202.28,0.00039726,120,"2024-08-28T22:46:09.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505164,1724885169513,-2893.43,0.00039726,120,"2024-08-28T22:46:09.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505165,1724885169559,-500.0,0.00039726,120,"2024-08-28T22:46:09.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505166,1724885169611,-500.0,0.00039726,120,"2024-08-28T22:46:09.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505167,1724885169666,-517.23157085,0.00039726,120,"2024-08-28T22:46:09.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505168,1724885169714,-1236.34,0.00039726,120,"2024-08-28T22:46:09.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505169,1724885169763,-682.55,0.00039726,120,"2024-08-28T22:46:09.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505170,1724885169811,-684.68,0.00039726,120,"2024-08-28T22:46:09.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505171,1724885169859,-771.76,0.00039726,120,"2024-08-28T22:46:09.859",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505172,1724885169905,-784.83,0.00039726,120,"2024-08-28T22:46:09.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505173,1724885169967,-500.0,0.00039726,120,"2024-08-28T22:46:09.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505174,1724885170016,-500.0,0.00039726,120,"2024-08-28T22:46:10.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505175,1724885170067,-956.56,0.00039726,120,"2024-08-28T22:46:10.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505176,1724885170112,-573.85,0.00039726,120,"2024-08-28T22:46:10.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505177,1724885170168,-500.0,0.00039726,120,"2024-08-28T22:46:10.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505178,1724885170214,-668.17,0.00039726,120,"2024-08-28T22:46:10.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505179,1724885170261,-1716.27,0.00039726,120,"2024-08-28T22:46:10.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505180,1724885170307,-1114.77,0.00039726,120,"2024-08-28T22:46:10.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505181,1724885170351,-2014.95,0.00039726,120,"2024-08-28T22:46:10.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505182,1724885170396,-208.50623848,0.00039726,120,"2024-08-28T22:46:10.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505183,1724885170441,-523.63,0.00039726,120,"2024-08-28T22:46:10.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505184,1724885170488,-548.63,0.00039726,120,"2024-08-28T22:46:10.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505185,1724885170533,-500.0,0.00039726,120,"2024-08-28T22:46:10.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505186,1724885170579,-665.94,0.00039726,120,"2024-08-28T22:46:10.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505187,1724885170622,-929.68,0.00039726,120,"2024-08-28T22:46:10.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505188,1724885170666,-1229.1,0.00039726,120,"2024-08-28T22:46:10.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505189,1724885170707,-615.75,0.00039726,120,"2024-08-28T22:46:10.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505190,1724885170750,-152.56892109,0.00039726,120,"2024-08-28T22:46:10.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505191,1724885170793,-970.13,0.00039726,120,"2024-08-28T22:46:10.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505192,1724885170835,-500.0,0.00039726,120,"2024-08-28T22:46:10.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505193,1724885170876,-500.0,0.00039726,120,"2024-08-28T22:46:10.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505194,1724885170923,-500.0,0.00039726,120,"2024-08-28T22:46:10.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505195,1724885170968,-1984.75,0.00039726,120,"2024-08-28T22:46:10.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505196,1724885171013,-1122.0,0.00039726,120,"2024-08-28T22:46:11.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505197,1724885171063,-2199.85,0.00039726,120,"2024-08-28T22:46:11.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505198,1724885171108,-1901.82,0.00039726,120,"2024-08-28T22:46:11.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505199,1724885171155,-500.0,0.00039726,120,"2024-08-28T22:46:11.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505200,1724885171203,-1482.11,0.00039726,120,"2024-08-28T22:46:11.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505201,1724885171247,-500.0,0.00039726,120,"2024-08-28T22:46:11.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505202,1724885171289,-623.17,0.00039726,120,"2024-08-28T22:46:11.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505203,1724885171331,-1335.08,0.00039726,120,"2024-08-28T22:46:11.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505204,1724885171375,-756.9,0.00039726,120,"2024-08-28T22:46:11.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505205,1724885171417,-500.0,0.00039726,120,"2024-08-28T22:46:11.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505206,1724885171458,-846.34,0.00039726,120,"2024-08-28T22:46:11.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505207,1724885171499,-500.0,0.00039726,120,"2024-08-28T22:46:11.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505208,1724885171538,-500.0,0.00039726,120,"2024-08-28T22:46:11.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505209,1724885171579,-500.0,0.00039726,120,"2024-08-28T22:46:11.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505210,1724885171622,-2503.52,0.00039726,120,"2024-08-28T22:46:11.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505211,1724885171673,-574.01,0.00039726,120,"2024-08-28T22:46:11.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505212,1724885171714,-1905.76,0.00039726,120,"2024-08-28T22:46:11.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505213,1724885171757,-300.0,0.00039726,120,"2024-08-28T22:46:11.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505214,1724885171797,-511.67,0.00039726,120,"2024-08-28T22:46:11.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505215,1724885172076,-727.7,0.00039726,120,"2024-08-28T22:46:12.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505216,1724885172120,-701.84,0.00039726,120,"2024-08-28T22:46:12.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505217,1724885172175,-2965.69,0.00039726,120,"2024-08-28T22:46:12.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505218,1724885172228,-1006.37,0.00039726,120,"2024-08-28T22:46:12.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505219,1724885172270,-500.0,0.00039726,120,"2024-08-28T22:46:12.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505220,1724885172313,-500.0,0.00039726,120,"2024-08-28T22:46:12.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505221,1724885172356,-312.0090423,0.00039726,120,"2024-08-28T22:46:12.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505222,1724885172398,-591.01,0.00039726,120,"2024-08-28T22:46:12.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505223,1724885172439,-2737.03,0.00039726,120,"2024-08-28T22:46:12.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505224,1724885172480,-500.0,0.00039726,120,"2024-08-28T22:46:12.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505225,1724885172520,-500.0,0.00039726,120,"2024-08-28T22:46:12.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505226,1724885172558,-851.97,0.00039726,120,"2024-08-28T22:46:12.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505227,1724885172600,-500.0,0.00039726,120,"2024-08-28T22:46:12.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505228,1724885172642,-500.0,0.00039726,120,"2024-08-28T22:46:12.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505229,1724885172683,-892.0,0.00039726,120,"2024-08-28T22:46:12.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505230,1724885172726,-1003.05,0.00039726,120,"2024-08-28T22:46:12.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505231,1724885172769,-500.0,0.00039726,120,"2024-08-28T22:46:12.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505232,1724885172812,-500.0,0.00039726,120,"2024-08-28T22:46:12.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505233,1724885172855,-582.59,0.00039726,120,"2024-08-28T22:46:12.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505234,1724885172898,-500.0,0.00039726,120,"2024-08-28T22:46:12.898",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505235,1724885172940,-500.0,0.00039726,120,"2024-08-28T22:46:12.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505236,1724885172988,-1073.06,0.00039726,120,"2024-08-28T22:46:12.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505237,1724885173033,-1617.64,0.00039726,120,"2024-08-28T22:46:13.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505238,1724885173075,-500.0,0.00039726,120,"2024-08-28T22:46:13.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505239,1724885173119,-500.0,0.00039726,120,"2024-08-28T22:46:13.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505240,1724885173163,-500.0,0.00039726,120,"2024-08-28T22:46:13.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505241,1724885173206,-655.16,0.00039726,120,"2024-08-28T22:46:13.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505242,1724885173249,-861.75,0.00039726,120,"2024-08-28T22:46:13.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505243,1724885173293,-735.62,0.00039726,120,"2024-08-28T22:46:13.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505244,1724885173337,-1526.14,0.00039726,120,"2024-08-28T22:46:13.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505245,1724885173381,-872.22,0.00039726,120,"2024-08-28T22:46:13.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505246,1724885173428,-621.52,0.00039726,120,"2024-08-28T22:46:13.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505247,1724885173469,-580.64,0.00039726,120,"2024-08-28T22:46:13.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505248,1724885173520,-747.48,0.00039726,120,"2024-08-28T22:46:13.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505249,1724885173571,-527.87,0.00039726,120,"2024-08-28T22:46:13.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505250,1724885173623,-967.11,0.00039726,120,"2024-08-28T22:46:13.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505251,1724885173666,-502.34097889,0.00039726,120,"2024-08-28T22:46:13.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505252,1724885173706,-500.0,0.00039726,120,"2024-08-28T22:46:13.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505253,1724885173746,-536.35,0.00039726,120,"2024-08-28T22:46:13.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505254,1724885173790,-836.71,0.00039726,120,"2024-08-28T22:46:13.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505255,1724885173832,-500.0,0.00039726,120,"2024-08-28T22:46:13.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505256,1724885173877,-812.54,0.00039726,120,"2024-08-28T22:46:13.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505257,1724885173924,-693.4,0.00039726,120,"2024-08-28T22:46:13.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505258,1724885173968,-979.14,0.00039726,120,"2024-08-28T22:46:13.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505259,1724885174021,-500.0,0.00039726,120,"2024-08-28T22:46:14.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505260,1724885174068,-737.06,0.00039726,120,"2024-08-28T22:46:14.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505261,1724885174112,-500.0,0.00039726,120,"2024-08-28T22:46:14.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505262,1724885174158,-901.28,0.00039726,120,"2024-08-28T22:46:14.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505263,1724885174204,-601.1,0.00039726,120,"2024-08-28T22:46:14.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505264,1724885174247,-500.0,0.00039726,120,"2024-08-28T22:46:14.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505265,1724885174288,-500.0,0.00039726,120,"2024-08-28T22:46:14.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505266,1724885174333,-500.0,0.00039726,120,"2024-08-28T22:46:14.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505267,1724885174380,-557.6,0.00039726,120,"2024-08-28T22:46:14.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505268,1724885174425,-500.0,0.00039726,120,"2024-08-28T22:46:14.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505269,1724885174476,-562.83,0.00039726,120,"2024-08-28T22:46:14.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505270,1724885174525,-500.0,0.00039726,120,"2024-08-28T22:46:14.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505271,1724885174572,-2883.89,0.00039726,120,"2024-08-28T22:46:14.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505272,1724885174616,-500.0,0.00039726,120,"2024-08-28T22:46:14.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505273,1724885174663,-581.3,0.00039726,120,"2024-08-28T22:46:14.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505274,1724885174709,-500.0,0.00039726,120,"2024-08-28T22:46:14.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505275,1724885174754,-500.0,0.00039726,120,"2024-08-28T22:46:14.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505276,1724885174798,-500.0,0.00039726,120,"2024-08-28T22:46:14.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505277,1724885174843,-845.82,0.00039726,120,"2024-08-28T22:46:14.843",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505278,1724885174888,-767.15,0.00039726,120,"2024-08-28T22:46:14.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505279,1724885174934,-526.57,0.00039726,120,"2024-08-28T22:46:14.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505280,1724885174980,-950.29,0.00039726,120,"2024-08-28T22:46:14.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505281,1724885175024,-963.87,0.00039726,120,"2024-08-28T22:46:15.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505282,1724885175070,-500.0,0.00039726,120,"2024-08-28T22:46:15.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505283,1724885175115,-1786.17,0.00039726,120,"2024-08-28T22:46:15.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505284,1724885175159,-588.75,0.00039726,120,"2024-08-28T22:46:15.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505285,1724885175211,-500.0,0.00039726,120,"2024-08-28T22:46:15.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505286,1724885175255,-500.0,0.00039726,120,"2024-08-28T22:46:15.255",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505287,1724885175307,-632.95,0.00039726,120,"2024-08-28T22:46:15.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505288,1724885175355,-681.27,0.00039726,120,"2024-08-28T22:46:15.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505289,1724885175397,-500.0,0.00039726,120,"2024-08-28T22:46:15.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505290,1724885175439,-645.73,0.00039726,120,"2024-08-28T22:46:15.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505291,1724885175482,-500.0,0.00039726,120,"2024-08-28T22:46:15.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505292,1724885175523,-500.0,0.00039726,120,"2024-08-28T22:46:15.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505293,1724885175566,-735.99,0.00039726,120,"2024-08-28T22:46:15.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505294,1724885175609,-648.62,0.00039726,120,"2024-08-28T22:46:15.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505295,1724885175651,-500.0,0.00039726,120,"2024-08-28T22:46:15.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505296,1724885175691,-500.0,0.00039726,120,"2024-08-28T22:46:15.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505297,1724885175731,-500.0,0.00039726,120,"2024-08-28T22:46:15.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505298,1724885175774,-500.0,0.00039726,120,"2024-08-28T22:46:15.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505299,1724885175817,-616.04,0.00039726,120,"2024-08-28T22:46:15.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505300,1724885175866,-500.0,0.00039726,120,"2024-08-28T22:46:15.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505301,1724885175912,-500.0,0.00039726,120,"2024-08-28T22:46:15.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505302,1724885175960,-2439.04,0.00039726,120,"2024-08-28T22:46:15.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505303,1724885176006,-500.0,0.00039726,120,"2024-08-28T22:46:16.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505304,1724885176052,-500.0,0.00039726,120,"2024-08-28T22:46:16.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505305,1724885176109,-500.0,0.00039726,120,"2024-08-28T22:46:16.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505306,1724885176157,-500.0,0.00039726,120,"2024-08-28T22:46:16.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505307,1724885176216,-500.0,0.00039726,120,"2024-08-28T22:46:16.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505308,1724885176265,-546.54,0.00039726,120,"2024-08-28T22:46:16.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505309,1724885176311,-500.0,0.00039726,120,"2024-08-28T22:46:16.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505310,1724885176355,-767.27,0.00039726,120,"2024-08-28T22:46:16.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505311,1724885176400,-1649.5,0.00039726,120,"2024-08-28T22:46:16.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505312,1724885176448,-500.0,0.00039726,120,"2024-08-28T22:46:16.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505313,1724885176492,-500.0,0.00039726,120,"2024-08-28T22:46:16.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505314,1724885176537,-500.0,0.00039726,120,"2024-08-28T22:46:16.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505315,1724885176580,-920.34,0.00039726,120,"2024-08-28T22:46:16.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505316,1724885176625,-500.0,0.00039726,120,"2024-08-28T22:46:16.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505317,1724885176669,-1602.01,0.00039726,120,"2024-08-28T22:46:16.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505318,1724885176713,-500.0,0.00039726,120,"2024-08-28T22:46:16.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505319,1724885176994,-500.0,0.00039726,120,"2024-08-28T22:46:16.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505320,1724885177039,-1237.97,0.00039726,120,"2024-08-28T22:46:17.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505321,1724885177085,-695.29,0.00039726,120,"2024-08-28T22:46:17.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505322,1724885177131,-500.0,0.00039726,120,"2024-08-28T22:46:17.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505323,1724885177176,-783.4,0.00039726,120,"2024-08-28T22:46:17.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505324,1724885177223,-500.0,0.00039726,120,"2024-08-28T22:46:17.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505325,1724885177268,-500.0,0.00039726,120,"2024-08-28T22:46:17.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505326,1724885177313,-938.63,0.00039726,120,"2024-08-28T22:46:17.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505327,1724885177357,-500.0,0.00039726,120,"2024-08-28T22:46:17.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505328,1724885177400,-602.21,0.00039726,120,"2024-08-28T22:46:17.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505329,1724885177443,-1153.16,0.00039726,120,"2024-08-28T22:46:17.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505330,1724885177485,-3043.86,0.00039726,120,"2024-08-28T22:46:17.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505331,1724885177527,-500.0,0.00039726,120,"2024-08-28T22:46:17.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505332,1724885177567,-500.0,0.00039726,120,"2024-08-28T22:46:17.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505333,1724885177609,-500.0,0.00039726,120,"2024-08-28T22:46:17.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505334,1724885177650,-1459.32,0.00039726,120,"2024-08-28T22:46:17.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505335,1724885177690,-500.0,0.00039726,120,"2024-08-28T22:46:17.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505336,1724885177734,-500.0,0.00039726,120,"2024-08-28T22:46:17.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505337,1724885177776,-570.39,0.00039726,120,"2024-08-28T22:46:17.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505338,1724885177819,-765.63,0.00039726,120,"2024-08-28T22:46:17.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505339,1724885177861,-500.0,0.00039726,120,"2024-08-28T22:46:17.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505340,1724885177913,-1361.63,0.00039726,120,"2024-08-28T22:46:17.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505341,1724885177965,-826.45,0.00039726,120,"2024-08-28T22:46:17.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505342,1724885178012,-976.24,0.00039726,120,"2024-08-28T22:46:18.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505343,1724885178059,-500.0,0.00039726,120,"2024-08-28T22:46:18.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505344,1724885178112,-500.0,0.00039726,120,"2024-08-28T22:46:18.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505345,1724885178165,-500.0,0.00039726,120,"2024-08-28T22:46:18.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505346,1724885178213,-500.0,0.00039726,120,"2024-08-28T22:46:18.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505347,1724885178267,-658.32,0.00039726,120,"2024-08-28T22:46:18.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505348,1724885178314,-548.15,0.00039726,120,"2024-08-28T22:46:18.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505349,1724885178360,-956.47,0.00039726,120,"2024-08-28T22:46:18.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505350,1724885178407,-1040.07,0.00039726,120,"2024-08-28T22:46:18.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505351,1724885178450,-500.0,0.00039726,120,"2024-08-28T22:46:18.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505352,1724885178495,-625.91,0.00039726,120,"2024-08-28T22:46:18.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505353,1724885178540,-870.44,0.00039726,120,"2024-08-28T22:46:18.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505354,1724885178584,-743.88,0.00039726,120,"2024-08-28T22:46:18.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505355,1724885178629,-500.0,0.00039726,120,"2024-08-28T22:46:18.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505356,1724885178672,-837.56,0.00039726,120,"2024-08-28T22:46:18.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505357,1724885178717,-500.0,0.00039726,120,"2024-08-28T22:46:18.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505358,1724885178761,-500.0,0.00039726,120,"2024-08-28T22:46:18.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505359,1724885178805,-1149.51,0.00039726,120,"2024-08-28T22:46:18.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505360,1724885178849,-523.53,0.00039726,120,"2024-08-28T22:46:18.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505361,1724885178901,-500.0,0.00039726,120,"2024-08-28T22:46:18.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505362,1724885178945,-500.0,0.00039726,120,"2024-08-28T22:46:18.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505363,1724885179005,-500.0,0.00039726,120,"2024-08-28T22:46:19.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505364,1724885179056,-558.21,0.00039726,120,"2024-08-28T22:46:19.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505365,1724885179106,-544.32,0.00039726,120,"2024-08-28T22:46:19.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505366,1724885179154,-500.0,0.00039726,120,"2024-08-28T22:46:19.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505367,1724885179212,-779.74,0.00039726,120,"2024-08-28T22:46:19.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505368,1724885179259,-156.63492217,0.00039726,120,"2024-08-28T22:46:19.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505369,1724885179306,-1466.85,0.00039726,120,"2024-08-28T22:46:19.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505370,1724885179353,-500.0,0.00039726,120,"2024-08-28T22:46:19.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505371,1724885179400,-500.0,0.00039726,120,"2024-08-28T22:46:19.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505372,1724885179447,-557.3381928,0.00039726,120,"2024-08-28T22:46:19.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505373,1724885179493,-2093.98,0.00039726,120,"2024-08-28T22:46:19.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505374,1724885179538,-500.0,0.00039726,120,"2024-08-28T22:46:19.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505375,1724885179583,-536.15,0.00039726,120,"2024-08-28T22:46:19.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505376,1724885179632,-500.0,0.00039726,120,"2024-08-28T22:46:19.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505377,1724885179678,-500.0,0.00039726,120,"2024-08-28T22:46:19.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505378,1724885179734,-1222.21,0.00039726,120,"2024-08-28T22:46:19.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505379,1724885179783,-656.58,0.00039726,120,"2024-08-28T22:46:19.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505380,1724885179829,-348.15791599,0.00039726,120,"2024-08-28T22:46:19.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505381,1724885179877,-500.0,0.00039726,120,"2024-08-28T22:46:19.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505382,1724885179923,-500.0,0.00039726,120,"2024-08-28T22:46:19.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505383,1724885179967,-625.62,0.00039726,120,"2024-08-28T22:46:19.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505384,1724885180011,-500.0,0.00039726,120,"2024-08-28T22:46:20.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505385,1724885180058,-5139.97,0.00039726,120,"2024-08-28T22:46:20.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505386,1724885180103,-2854.89,0.00039726,120,"2024-08-28T22:46:20.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505387,1724885180147,-500.0,0.00039726,120,"2024-08-28T22:46:20.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505388,1724885180198,-1235.48,0.00039726,120,"2024-08-28T22:46:20.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505389,1724885180242,-500.0,0.00039726,120,"2024-08-28T22:46:20.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505390,1724885180285,-2541.48,0.00039726,120,"2024-08-28T22:46:20.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505391,1724885180327,-811.8,0.00039726,120,"2024-08-28T22:46:20.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505392,1724885180373,-500.0,0.00039726,120,"2024-08-28T22:46:20.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505393,1724885180415,-1000.0,0.00039726,120,"2024-08-28T22:46:20.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505394,1724885180469,-4255.4,0.00039726,120,"2024-08-28T22:46:20.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505395,1724885180515,-2305.54,0.00039726,120,"2024-08-28T22:46:20.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505396,1724885180557,-500.0,0.00039726,120,"2024-08-28T22:46:20.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505397,1724885180601,-2748.49,0.00039726,120,"2024-08-28T22:46:20.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505398,1724885180644,-668.39,0.00039726,120,"2024-08-28T22:46:20.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505399,1724885180690,-500.0,0.00039726,120,"2024-08-28T22:46:20.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505400,1724885180735,-722.98,0.00039726,120,"2024-08-28T22:46:20.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505401,1724885180789,-500.0,0.00039726,120,"2024-08-28T22:46:20.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505402,1724885180832,-1419.39,0.00039726,120,"2024-08-28T22:46:20.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505403,1724885180874,-1983.41,0.00039726,120,"2024-08-28T22:46:20.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505404,1724885180917,-607.37,0.00039726,120,"2024-08-28T22:46:20.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505405,1724885180965,-500.0,0.00039726,120,"2024-08-28T22:46:20.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505406,1724885181010,-500.0,0.00039726,120,"2024-08-28T22:46:21.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505407,1724885181053,-500.0,0.00039726,120,"2024-08-28T22:46:21.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505408,1724885181098,-500.0,0.00039726,120,"2024-08-28T22:46:21.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505409,1724885181141,-500.0,0.00039726,120,"2024-08-28T22:46:21.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505410,1724885181187,-500.0,0.00039726,120,"2024-08-28T22:46:21.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505411,1724885181232,-513.17,0.00039726,120,"2024-08-28T22:46:21.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505412,1724885181277,-500.0,0.00039726,120,"2024-08-28T22:46:21.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505413,1724885181321,-500.0,0.00039726,120,"2024-08-28T22:46:21.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505414,1724885181363,-699.74,0.00039726,120,"2024-08-28T22:46:21.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505415,1724885181406,-544.16,0.00039726,120,"2024-08-28T22:46:21.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505416,1724885181448,-1353.05,0.00039726,120,"2024-08-28T22:46:21.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505417,1724885181489,-500.0,0.00039726,120,"2024-08-28T22:46:21.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505418,1724885181533,-1578.8,0.00039726,120,"2024-08-28T22:46:21.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505419,1724885181575,-650.1,0.00039726,120,"2024-08-28T22:46:21.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505420,1724885181619,-724.51,0.00039726,120,"2024-08-28T22:46:21.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505421,1724885181660,-500.0,0.00039726,120,"2024-08-28T22:46:21.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505422,1724885181702,-525.16,0.00039726,120,"2024-08-28T22:46:21.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505423,1724885181976,-646.13,0.00039726,120,"2024-08-28T22:46:21.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505424,1724885182022,-712.62,0.00039726,120,"2024-08-28T22:46:22.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505425,1724885182070,-760.7,0.00039726,120,"2024-08-28T22:46:22.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505426,1724885182115,-510.68,0.00039726,120,"2024-08-28T22:46:22.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505427,1724885182160,-500.0,0.00039726,120,"2024-08-28T22:46:22.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505428,1724885182204,-500.0,0.00039726,120,"2024-08-28T22:46:22.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505429,1724885182256,-1151.24,0.00039726,120,"2024-08-28T22:46:22.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505430,1724885182296,-853.15,0.00039726,120,"2024-08-28T22:46:22.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505431,1724885182338,-1081.87,0.00039726,120,"2024-08-28T22:46:22.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505432,1724885182376,-497.34522334,0.00039726,120,"2024-08-28T22:46:22.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505433,1724885182419,-1577.59,0.00039726,120,"2024-08-28T22:46:22.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505434,1724885182472,-1426.97,0.00039726,120,"2024-08-28T22:46:22.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505435,1724885182512,-858.98,0.00039726,120,"2024-08-28T22:46:22.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505436,1724885182552,-500.0,0.00039726,120,"2024-08-28T22:46:22.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505437,1724885182593,-500.0,0.00039726,120,"2024-08-28T22:46:22.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505438,1724885182632,-838.83,0.00039726,120,"2024-08-28T22:46:22.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505439,1724885182677,-732.52,0.00039726,120,"2024-08-28T22:46:22.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505440,1724885182726,-500.0,0.00039726,120,"2024-08-28T22:46:22.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505441,1724885182770,-1236.81,0.00039726,120,"2024-08-28T22:46:22.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505442,1724885182818,-927.97,0.00039726,120,"2024-08-28T22:46:22.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505444,1724885182864,-500.0,0.00039726,120,"2024-08-28T22:46:22.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505445,1724885182911,-581.34,0.00039726,120,"2024-08-28T22:46:22.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505446,1724885182962,-2238.12,0.00039726,120,"2024-08-28T22:46:22.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505447,1724885183010,-500.0,0.00039726,120,"2024-08-28T22:46:23.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505448,1724885183058,-500.0,0.00039726,120,"2024-08-28T22:46:23.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505449,1724885183104,-2145.91,0.00039726,120,"2024-08-28T22:46:23.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505450,1724885183158,-500.0,0.00039726,120,"2024-08-28T22:46:23.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505451,1724885183205,-954.22,0.00039726,120,"2024-08-28T22:46:23.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505452,1724885183255,-2906.13,0.00039726,120,"2024-08-28T22:46:23.255",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505453,1724885183299,-500.0,0.00039726,120,"2024-08-28T22:46:23.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505454,1724885183341,-500.0,0.00039726,120,"2024-08-28T22:46:23.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505455,1724885183383,-500.0,0.00039726,120,"2024-08-28T22:46:23.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505456,1724885183434,-500.0,0.00039726,120,"2024-08-28T22:46:23.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505457,1724885183486,-702.32,0.00039726,120,"2024-08-28T22:46:23.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505458,1724885183528,-500.0,0.00039726,120,"2024-08-28T22:46:23.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505459,1724885183581,-1408.81,0.00039726,120,"2024-08-28T22:46:23.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505460,1724885183631,-2360.29,0.00039726,120,"2024-08-28T22:46:23.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505461,1724885183674,-604.20349052,0.00039726,120,"2024-08-28T22:46:23.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505462,1724885183716,-500.0,0.00039726,120,"2024-08-28T22:46:23.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505463,1724885183760,-508.51432194,0.00039726,120,"2024-08-28T22:46:23.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505464,1724885183802,-1080.11,0.00039726,120,"2024-08-28T22:46:23.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505465,1724885183845,-3567.54,0.00039726,120,"2024-08-28T22:46:23.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505466,1724885183889,-500.0,0.00039726,120,"2024-08-28T22:46:23.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505467,1724885183936,-929.85,0.00039726,120,"2024-08-28T22:46:23.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505468,1724885183987,-500.0,0.00039726,120,"2024-08-28T22:46:23.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505469,1724885184039,-500.0,0.00039726,120,"2024-08-28T22:46:24.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505470,1724885184088,-923.89,0.00039726,120,"2024-08-28T22:46:24.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505471,1724885184135,-500.0,0.00039726,120,"2024-08-28T22:46:24.135",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505472,1724885184183,-500.0,0.00039726,120,"2024-08-28T22:46:24.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505473,1724885184230,-500.0,0.00039726,120,"2024-08-28T22:46:24.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505474,1724885184276,-500.0,0.00039726,120,"2024-08-28T22:46:24.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505475,1724885184322,-500.0,0.00039726,120,"2024-08-28T22:46:24.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505476,1724885184367,-2930.57,0.00039726,120,"2024-08-28T22:46:24.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505477,1724885184414,-858.15,0.00039726,120,"2024-08-28T22:46:24.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505478,1724885184460,-1826.38,0.00039726,120,"2024-08-28T22:46:24.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505479,1724885184504,-500.0,0.00039726,120,"2024-08-28T22:46:24.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505480,1724885184549,-1455.66,0.00039726,120,"2024-08-28T22:46:24.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505481,1724885184594,-642.92,0.00039726,120,"2024-08-28T22:46:24.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505482,1724885184638,-500.0,0.00039726,120,"2024-08-28T22:46:24.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505483,1724885184683,-500.0,0.00039726,120,"2024-08-28T22:46:24.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505484,1724885184729,-1610.74,0.00039726,120,"2024-08-28T22:46:24.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505485,1724885184772,-500.0,0.00039726,120,"2024-08-28T22:46:24.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505486,1724885184819,-500.0,0.00039726,120,"2024-08-28T22:46:24.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505487,1724885184861,-1536.25,0.00039726,120,"2024-08-28T22:46:24.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505488,1724885184905,-809.06,0.00039726,120,"2024-08-28T22:46:24.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505489,1724885184954,-500.0,0.00039726,120,"2024-08-28T22:46:24.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505490,1724885185000,-600.97,0.00039726,120,"2024-08-28T22:46:25.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505491,1724885185045,-500.0,0.00039726,120,"2024-08-28T22:46:25.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505492,1724885185091,-1274.5,0.00039726,120,"2024-08-28T22:46:25.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505493,1724885185138,-625.92,0.00039726,120,"2024-08-28T22:46:25.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505494,1724885185185,-2864.69,0.00039726,120,"2024-08-28T22:46:25.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505495,1724885185230,-2068.13,0.00039726,120,"2024-08-28T22:46:25.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505496,1724885185272,-1355.07,0.00039726,120,"2024-08-28T22:46:25.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505497,1724885185316,-500.0,0.00039726,120,"2024-08-28T22:46:25.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505498,1724885185360,-1321.13,0.00039726,120,"2024-08-28T22:46:25.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505499,1724885185405,-1147.74,0.00039726,120,"2024-08-28T22:46:25.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505500,1724885185449,-500.0,0.00039726,120,"2024-08-28T22:46:25.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505501,1724885185495,-2609.87,0.00039726,120,"2024-08-28T22:46:25.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505502,1724885185537,-500.0,0.00039726,120,"2024-08-28T22:46:25.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505503,1724885185580,-603.42,0.00039726,120,"2024-08-28T22:46:25.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505504,1724885185625,-1028.3,0.00039726,120,"2024-08-28T22:46:25.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505505,1724885185668,-724.47,0.00039726,120,"2024-08-28T22:46:25.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505506,1724885185716,-500.0,0.00039726,120,"2024-08-28T22:46:25.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505507,1724885185760,-500.0,0.00039726,120,"2024-08-28T22:46:25.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505508,1724885185804,-3115.98,0.00039726,120,"2024-08-28T22:46:25.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505509,1724885185848,-856.67,0.00039726,120,"2024-08-28T22:46:25.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505510,1724885185890,-500.0,0.00039726,120,"2024-08-28T22:46:25.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505511,1724885185936,-500.0,0.00039726,120,"2024-08-28T22:46:25.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505512,1724885185984,-2181.83,0.00039726,120,"2024-08-28T22:46:25.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505513,1724885186032,-775.96,0.00039726,120,"2024-08-28T22:46:26.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505514,1724885186078,-1912.04,0.00039726,120,"2024-08-28T22:46:26.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505515,1724885186123,-500.0,0.00039726,120,"2024-08-28T22:46:26.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505516,1724885186168,-1614.96,0.00039726,120,"2024-08-28T22:46:26.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505517,1724885186218,-500.0,0.00039726,120,"2024-08-28T22:46:26.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505518,1724885186263,-1843.18,0.00039726,120,"2024-08-28T22:46:26.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505519,1724885186305,-771.68,0.00039726,120,"2024-08-28T22:46:26.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505520,1724885186352,-645.05,0.00039726,120,"2024-08-28T22:46:26.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505521,1724885186397,-3827.27,0.00039726,120,"2024-08-28T22:46:26.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505522,1724885186439,-940.61,0.00039726,120,"2024-08-28T22:46:26.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505523,1724885186481,-500.0,0.00039726,90,"2024-08-28T22:46:26.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505524,1724885186525,-500.0,0.00039726,120,"2024-08-28T22:46:26.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505525,1724885186569,-500.0,0.00039726,120,"2024-08-28T22:46:26.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505526,1724885186616,-918.32,0.00039726,120,"2024-08-28T22:46:26.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505527,1724885186664,-3256.33,0.00039726,120,"2024-08-28T22:46:26.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505528,1724885186942,-2052.4,0.00039726,120,"2024-08-28T22:46:26.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505529,1724885186993,-500.0,0.00039726,120,"2024-08-28T22:46:26.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505530,1724885187039,-1843.37,0.00039726,120,"2024-08-28T22:46:27.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505531,1724885187088,-523.56,0.00039726,120,"2024-08-28T22:46:27.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505532,1724885187135,-500.0,0.00039726,120,"2024-08-28T22:46:27.135",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505533,1724885187183,-500.0,0.00039726,120,"2024-08-28T22:46:27.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505534,1724885187231,-500.0,0.00039726,120,"2024-08-28T22:46:27.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505535,1724885187278,-1860.48,0.00039726,120,"2024-08-28T22:46:27.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505536,1724885187324,-500.0,0.00039726,120,"2024-08-28T22:46:27.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505537,1724885187367,-1211.62,0.00039726,120,"2024-08-28T22:46:27.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505538,1724885187409,-565.93,0.00039726,120,"2024-08-28T22:46:27.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505539,1724885187453,-3392.09,0.00039726,120,"2024-08-28T22:46:27.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505540,1724885187496,-2248.15,0.00039726,120,"2024-08-28T22:46:27.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505541,1724885187540,-2080.06,0.00039726,120,"2024-08-28T22:46:27.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505542,1724885187585,-197.41975254,0.00039726,120,"2024-08-28T22:46:27.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505543,1724885187636,-500.0,0.00039726,120,"2024-08-28T22:46:27.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505544,1724885187679,-1270.94,0.00039726,120,"2024-08-28T22:46:27.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505545,1724885187723,-2921.42,0.00039726,120,"2024-08-28T22:46:27.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505546,1724885187770,-500.0,0.00039726,120,"2024-08-28T22:46:27.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505547,1724885187817,-1000.55,0.00039726,120,"2024-08-28T22:46:27.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505548,1724885187866,-2187.2,0.00039726,120,"2024-08-28T22:46:27.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505549,1724885187911,-1801.84,0.00039726,120,"2024-08-28T22:46:27.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505550,1724885187960,-657.58,0.00039726,120,"2024-08-28T22:46:27.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505551,1724885188007,-500.0,0.00039726,120,"2024-08-28T22:46:28.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505552,1724885188049,-1454.75,0.00039726,120,"2024-08-28T22:46:28.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505553,1724885188090,-3322.66,0.00039726,120,"2024-08-28T22:46:28.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505554,1724885188132,-500.0,0.00039726,120,"2024-08-28T22:46:28.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505555,1724885188176,-500.0,0.00039726,120,"2024-08-28T22:46:28.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505556,1724885188222,-500.0,0.00039726,120,"2024-08-28T22:46:28.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505557,1724885188265,-500.0,0.00039726,120,"2024-08-28T22:46:28.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505558,1724885188309,-500.0,0.00039726,120,"2024-08-28T22:46:28.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505559,1724885188351,-500.0,0.00039726,120,"2024-08-28T22:46:28.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505560,1724885188393,-500.0,0.00039726,120,"2024-08-28T22:46:28.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505561,1724885188438,-618.26,0.00039726,120,"2024-08-28T22:46:28.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505562,1724885188476,-668.42,0.00039726,120,"2024-08-28T22:46:28.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505563,1724885188515,-589.65,0.00039726,120,"2024-08-28T22:46:28.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505564,1724885188553,-500.0,0.00039726,120,"2024-08-28T22:46:28.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505565,1724885188592,-593.94,0.00039726,120,"2024-08-28T22:46:28.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505566,1724885188631,-883.0,0.00039726,120,"2024-08-28T22:46:28.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505567,1724885188669,-500.0,0.00039726,120,"2024-08-28T22:46:28.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505568,1724885188707,-1729.26,0.00039726,120,"2024-08-28T22:46:28.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505569,1724885188744,-1436.8,0.00039726,120,"2024-08-28T22:46:28.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505570,1724885188786,-1369.56,0.00039726,120,"2024-08-28T22:46:28.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505571,1724885188829,-500.0,0.00039726,120,"2024-08-28T22:46:28.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505572,1724885188872,-1724.07,0.00039726,120,"2024-08-28T22:46:28.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505573,1724885188915,-3045.35,0.00039726,120,"2024-08-28T22:46:28.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505574,1724885188960,-500.0,0.00039726,120,"2024-08-28T22:46:28.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505575,1724885189006,-1773.01,0.00039726,120,"2024-08-28T22:46:29.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505576,1724885189050,-500.0,0.00039726,120,"2024-08-28T22:46:29.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505577,1724885189096,-721.43,0.00039726,120,"2024-08-28T22:46:29.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505578,1724885189143,-2134.71,0.00039726,120,"2024-08-28T22:46:29.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505579,1724885189187,-500.0,0.00039726,120,"2024-08-28T22:46:29.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505580,1724885189232,-895.91,0.00039726,120,"2024-08-28T22:46:29.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505581,1724885189274,-500.0,0.00039726,120,"2024-08-28T22:46:29.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505582,1724885189316,-659.85,0.00039726,120,"2024-08-28T22:46:29.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505583,1724885189360,-657.62,0.00039726,120,"2024-08-28T22:46:29.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505584,1724885189401,-1447.73,0.00039726,120,"2024-08-28T22:46:29.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505585,1724885189444,-2609.9,0.00039726,120,"2024-08-28T22:46:29.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505586,1724885189487,-1198.48,0.00039726,120,"2024-08-28T22:46:29.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505587,1724885189531,-1267.24,0.00039726,120,"2024-08-28T22:46:29.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505588,1724885189575,-979.34,0.00039726,120,"2024-08-28T22:46:29.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505589,1724885189619,-2181.47,0.00039726,120,"2024-08-28T22:46:29.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505590,1724885189664,-2580.18,0.00039726,120,"2024-08-28T22:46:29.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505591,1724885189708,-500.0,0.00039726,120,"2024-08-28T22:46:29.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505592,1724885189750,-500.0,0.00039726,120,"2024-08-28T22:46:29.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505593,1724885189793,-3517.69,0.00039726,120,"2024-08-28T22:46:29.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505594,1724885189837,-798.91,0.00039726,120,"2024-08-28T22:46:29.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505595,1724885189880,-277.93493373,0.00039726,120,"2024-08-28T22:46:29.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505596,1724885189925,-560.94,0.00039726,120,"2024-08-28T22:46:29.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505597,1724885189973,-2185.21,0.00039726,120,"2024-08-28T22:46:29.973",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505598,1724885190019,-500.0,0.00039726,120,"2024-08-28T22:46:30.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505599,1724885190062,-500.0,0.00039726,120,"2024-08-28T22:46:30.062",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505600,1724885190106,-1243.83,0.00039726,120,"2024-08-28T22:46:30.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505601,1724885190150,-2570.86,0.00039726,120,"2024-08-28T22:46:30.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505602,1724885190194,-2887.18,0.00039726,120,"2024-08-28T22:46:30.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505603,1724885190238,-500.0,0.00039726,120,"2024-08-28T22:46:30.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505604,1724885190280,-500.0,0.00039726,120,"2024-08-28T22:46:30.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505605,1724885190326,-500.0,0.00039726,120,"2024-08-28T22:46:30.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505606,1724885190367,-1168.64,0.00039726,120,"2024-08-28T22:46:30.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505607,1724885190407,-509.66,0.00039726,120,"2024-08-28T22:46:30.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505608,1724885190447,-500.0,0.00039726,120,"2024-08-28T22:46:30.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505609,1724885190487,-1079.75,0.00039726,120,"2024-08-28T22:46:30.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505610,1724885190527,-987.94,0.00039726,120,"2024-08-28T22:46:30.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505611,1724885190569,-6286.38,0.00039726,120,"2024-08-28T22:46:30.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505612,1724885190619,-500.0,0.00039726,120,"2024-08-28T22:46:30.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505613,1724885190663,-959.62,0.00039726,120,"2024-08-28T22:46:30.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505614,1724885190702,-500.0,0.00039726,120,"2024-08-28T22:46:30.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505615,1724885190746,-622.81921868,0.00039726,120,"2024-08-28T22:46:30.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505616,1724885190787,-626.06,0.00039726,120,"2024-08-28T22:46:30.787",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505617,1724885190827,-861.0,0.00039726,120,"2024-08-28T22:46:30.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505618,1724885190871,-6914.62,0.00039726,120,"2024-08-28T22:46:30.871",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505619,1724885190912,-3347.76,0.00039726,120,"2024-08-28T22:46:30.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505620,1724885190959,-500.0,0.00039726,120,"2024-08-28T22:46:30.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505621,1724885191001,-908.93,0.00039726,120,"2024-08-28T22:46:31.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505622,1724885191042,-4335.53,0.00039726,120,"2024-08-28T22:46:31.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505623,1724885191091,-733.36,0.00039726,120,"2024-08-28T22:46:31.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505624,1724885191133,-500.0,0.00039726,120,"2024-08-28T22:46:31.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505625,1724885191177,-1047.3,0.00039726,120,"2024-08-28T22:46:31.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505626,1724885191218,-1797.01,0.00039726,120,"2024-08-28T22:46:31.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505627,1724885191259,-500.0,0.00039726,120,"2024-08-28T22:46:31.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505628,1724885191300,-2094.86,0.00039726,120,"2024-08-28T22:46:31.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505629,1724885191349,-582.75,0.00039726,120,"2024-08-28T22:46:31.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505630,1724885191399,-750.43,0.00039726,120,"2024-08-28T22:46:31.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505631,1724885191669,-1362.13,0.00039726,120,"2024-08-28T22:46:31.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505632,1724885191714,-1379.04,0.00039726,120,"2024-08-28T22:46:31.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505633,1724885191758,-500.0,0.00039726,120,"2024-08-28T22:46:31.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505634,1724885191802,-500.0,0.00039726,120,"2024-08-28T22:46:31.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505635,1724885191846,-1349.27,0.00039726,120,"2024-08-28T22:46:31.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505636,1724885191891,-1564.42,0.00039726,120,"2024-08-28T22:46:31.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505637,1724885191935,-1334.43,0.00039726,120,"2024-08-28T22:46:31.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505638,1724885191993,-822.87,0.00039726,120,"2024-08-28T22:46:31.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505639,1724885192043,-500.0,0.00039726,120,"2024-08-28T22:46:32.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505640,1724885192087,-1022.85,0.00039726,120,"2024-08-28T22:46:32.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505641,1724885192133,-976.33,0.00039726,120,"2024-08-28T22:46:32.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505642,1724885192177,-500.0,0.00039726,120,"2024-08-28T22:46:32.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505643,1724885192222,-656.65,0.00039726,120,"2024-08-28T22:46:32.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505644,1724885192264,-500.0,0.00039726,120,"2024-08-28T22:46:32.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505645,1724885192305,-2066.86,0.00039726,120,"2024-08-28T22:46:32.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505646,1724885192347,-2165.19,0.00039726,120,"2024-08-28T22:46:32.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505647,1724885192387,-500.0,0.00039726,120,"2024-08-28T22:46:32.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505648,1724885192429,-582.22,0.00039726,120,"2024-08-28T22:46:32.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505649,1724885192475,-956.93,0.00039726,120,"2024-08-28T22:46:32.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505650,1724885192517,-500.0,0.00039726,120,"2024-08-28T22:46:32.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505651,1724885192559,-1014.77,0.00039726,120,"2024-08-28T22:46:32.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505652,1724885192599,-500.0,0.00039726,120,"2024-08-28T22:46:32.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505653,1724885192643,-1088.43,0.00039726,120,"2024-08-28T22:46:32.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505654,1724885192684,-1629.12,0.00039726,120,"2024-08-28T22:46:32.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505655,1724885192727,-500.0,0.00039726,120,"2024-08-28T22:46:32.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505656,1724885192771,-511.89,0.00039726,120,"2024-08-28T22:46:32.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505657,1724885192818,-230.9,0.00039726,120,"2024-08-28T22:46:32.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505658,1724885192863,-4067.41,0.00039726,120,"2024-08-28T22:46:32.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505659,1724885192907,-1468.53,0.00039726,120,"2024-08-28T22:46:32.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505660,1724885192953,-784.11,0.00039726,120,"2024-08-28T22:46:32.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505661,1724885193005,-2768.98,0.00039726,120,"2024-08-28T22:46:33.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505662,1724885193052,-2025.24,0.00039726,120,"2024-08-28T22:46:33.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505663,1724885193104,-2688.39,0.00039726,120,"2024-08-28T22:46:33.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505664,1724885193153,-592.64,0.00039726,120,"2024-08-28T22:46:33.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505665,1724885193201,-500.0,0.00039726,120,"2024-08-28T22:46:33.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505666,1724885193249,-2704.08,0.00039726,120,"2024-08-28T22:46:33.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505667,1724885193299,-501.36864047,0.00039726,120,"2024-08-28T22:46:33.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505668,1724885193347,-500.0,0.00039726,120,"2024-08-28T22:46:33.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505669,1724885193394,-1527.67,0.00039726,120,"2024-08-28T22:46:33.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505670,1724885193442,-852.5,0.00039726,120,"2024-08-28T22:46:33.442",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505671,1724885193499,-404.96,0.00039726,120,"2024-08-28T22:46:33.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505672,1724885193550,-3763.91,0.00039726,120,"2024-08-28T22:46:33.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505673,1724885193596,-641.65849202,0.00039726,120,"2024-08-28T22:46:33.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505674,1724885193640,-681.13,0.00039726,120,"2024-08-28T22:46:33.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505675,1724885193687,-879.46,0.00039726,120,"2024-08-28T22:46:33.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505676,1724885193733,-5219.13,0.00039726,120,"2024-08-28T22:46:33.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505677,1724885193781,-699.45,0.00039726,120,"2024-08-28T22:46:33.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505678,1724885193826,-1639.18,0.00039726,120,"2024-08-28T22:46:33.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505679,1724885193873,-500.0,0.00039726,120,"2024-08-28T22:46:33.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505680,1724885193919,-1528.12,0.00039726,120,"2024-08-28T22:46:33.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505681,1724885193967,-2675.57,0.00039726,120,"2024-08-28T22:46:33.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505682,1724885194015,-500.0,0.00039726,120,"2024-08-28T22:46:34.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505683,1724885194064,-500.0,0.00039726,120,"2024-08-28T22:46:34.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505684,1724885194113,-500.0,0.00039726,120,"2024-08-28T22:46:34.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505685,1724885194162,-500.0,0.00039726,120,"2024-08-28T22:46:34.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505686,1724885194207,-500.0,0.00039726,120,"2024-08-28T22:46:34.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505687,1724885194253,-500.0,0.00039726,120,"2024-08-28T22:46:34.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505688,1724885194299,-1337.75,0.00039726,120,"2024-08-28T22:46:34.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505689,1724885194344,-500.0,0.00039726,120,"2024-08-28T22:46:34.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505690,1724885194390,-500.0,0.00039726,120,"2024-08-28T22:46:34.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505691,1724885194436,-1208.83,0.00039726,120,"2024-08-28T22:46:34.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505692,1724885194481,-500.0,0.00039726,120,"2024-08-28T22:46:34.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505693,1724885194529,-500.0,0.00039726,120,"2024-08-28T22:46:34.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505694,1724885194575,-500.0,0.00039726,120,"2024-08-28T22:46:34.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505695,1724885194623,-500.0,0.00039726,120,"2024-08-28T22:46:34.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505696,1724885194670,-500.0,0.00039726,120,"2024-08-28T22:46:34.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505697,1724885194716,-500.0,0.00039726,120,"2024-08-28T22:46:34.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505698,1724885194763,-1049.13,0.00039726,120,"2024-08-28T22:46:34.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505699,1724885194807,-1767.75,0.00039726,120,"2024-08-28T22:46:34.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505700,1724885194853,-500.0,0.00039726,120,"2024-08-28T22:46:34.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505701,1724885194897,-2859.72,0.00039726,120,"2024-08-28T22:46:34.897",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505702,1724885194940,-987.6,0.00039726,120,"2024-08-28T22:46:34.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505703,1724885194990,-500.0,0.00039726,120,"2024-08-28T22:46:34.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505704,1724885195038,-1188.95,0.00039726,120,"2024-08-28T22:46:35.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505705,1724885195086,-500.0,0.00039726,120,"2024-08-28T22:46:35.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505706,1724885195130,-1237.97,0.00039726,120,"2024-08-28T22:46:35.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505707,1724885195175,-2836.35,0.00039726,120,"2024-08-28T22:46:35.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505708,1724885195218,-2754.45,0.00039726,120,"2024-08-28T22:46:35.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505709,1724885195260,-737.83,0.00039726,120,"2024-08-28T22:46:35.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505710,1724885195300,-500.0,0.00039726,120,"2024-08-28T22:46:35.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505711,1724885195341,-500.0,0.00039726,120,"2024-08-28T22:46:35.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505712,1724885195381,-2434.07,0.00039726,120,"2024-08-28T22:46:35.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505713,1724885195423,-500.0,0.00039726,120,"2024-08-28T22:46:35.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505714,1724885195465,-605.2,0.00039726,120,"2024-08-28T22:46:35.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505715,1724885195510,-2155.704365,0.000398,120,"2024-08-28T22:46:35.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505716,1724885195551,-10000.0,0.0003981,120,"2024-08-28T22:46:35.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505717,1724885195591,-150.0,0.00039878,120,"2024-08-28T22:46:35.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505718,1724885195634,-150.0,0.00039898,120,"2024-08-28T22:46:35.634",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505719,1724885195676,-203.29813374,0.00039898,120,"2024-08-28T22:46:35.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505720,1724885195732,-573.93261206,0.00039898,90,"2024-08-28T22:46:35.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505721,1724885195775,-781.07820372,0.00039898,90,"2024-08-28T22:46:35.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505722,1724885195820,-763.24477931,0.000399,90,"2024-08-28T22:46:35.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505723,1724885195869,-83278.33862232,0.0004,120,"2024-08-28T22:46:35.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505724,1724885195913,-765.31393753,0.0004,120,"2024-08-28T22:46:35.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505725,1724885195966,-436.1226428,0.0004,120,"2024-08-28T22:46:35.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505726,1724885196012,-1584.67243409,0.0004,120,"2024-08-28T22:46:36.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505727,1724885196058,-322.48889707,0.0004,120,"2024-08-28T22:46:36.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505728,1724885196105,-1167.60006171,0.0004,120,"2024-08-28T22:46:36.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505729,1724885196150,-2476.7405917,0.0004,120,"2024-08-28T22:46:36.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505730,1724885196201,-389.06808079,0.0004,120,"2024-08-28T22:46:36.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505731,1724885196247,-1688.67797467,0.0004,120,"2024-08-28T22:46:36.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505732,1724885196292,-1304.68955535,0.0004,120,"2024-08-28T22:46:36.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505733,1724885196334,-311.31306962,0.0004,120,"2024-08-28T22:46:36.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505734,1724885196376,-2746.0,0.0004,120,"2024-08-28T22:46:36.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505735,1724885196650,-4093.27004775,0.0004,120,"2024-08-28T22:46:36.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505736,1724885196694,-4630.46657186,0.0004,120,"2024-08-28T22:46:36.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505737,1724885196738,-4066.51747595,0.0004,120,"2024-08-28T22:46:36.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505738,1724885196783,-2250.18545917,0.0004,120,"2024-08-28T22:46:36.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505739,1724885196827,-5182.42364933,0.0004,120,"2024-08-28T22:46:36.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505740,1724885196873,-799.1479502,0.0004,120,"2024-08-28T22:46:36.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505741,1724885196920,-4976.59050207,0.0004,120,"2024-08-28T22:46:36.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505742,1724885196967,-3625.66577868,0.0004,120,"2024-08-28T22:46:36.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505743,1724885197012,-2752.40386795,0.0004,120,"2024-08-28T22:46:37.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505744,1724885197060,-502.50793921,0.0004,120,"2024-08-28T22:46:37.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505745,1724885197103,-1000000.0,0.0004,120,"2024-08-28T22:46:37.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505746,1724885197148,-1000000.0,0.0004,120,"2024-08-28T22:46:37.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505747,1724885197195,-1000000.0,0.0004,120,"2024-08-28T22:46:37.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505748,1724885197238,-5538.2644259,0.0004,120,"2024-08-28T22:46:37.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505749,1724885197280,-507.44003341,0.0004,120,"2024-08-28T22:46:37.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505750,1724885197321,-2013.77554524,0.0004,120,"2024-08-28T22:46:37.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505751,1724885197361,-2000.0,0.0004,120,"2024-08-28T22:46:37.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505752,1724885197402,-163.52670324,0.0004,120,"2024-08-28T22:46:37.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505753,1724885197442,-7336.75050198,0.0004,90,"2024-08-28T22:46:37.442",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505754,1724885197484,-500.0,0.0004,120,"2024-08-28T22:46:37.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505755,1724885197528,-150.0,0.0004,120,"2024-08-28T22:46:37.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505756,1724885197573,-39857.35154888,0.0004,120,"2024-08-28T22:46:37.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505761,1724885306113,154.68539,0.00010958,2,"2024-08-28T22:48:26.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505762,1724885306409,154.68539,0.00010958,2,"2024-08-28T22:48:26.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505763,1724885306708,154.68539,0.00010997,2,"2024-08-28T22:48:26.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505764,1724885307016,154.68539,0.00010998,2,"2024-08-28T22:48:27.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505765,1724885307320,154.68539,0.00010998,2,"2024-08-28T22:48:27.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505766,1724885307619,154.68539,0.00010998,2,"2024-08-28T22:48:27.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505767,1724885307940,154.68539,0.00010998,2,"2024-08-28T22:48:27.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505768,1724885308244,154.68539,0.00010998,2,"2024-08-28T22:48:28.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505769,1724885308545,154.68539,0.00010998,2,"2024-08-28T22:48:28.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505770,1724885308850,154.68539,0.00010998,2,"2024-08-28T22:48:28.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505771,1724885309160,154.68539,0.00010998,2,"2024-08-28T22:48:29.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505772,1724885309447,154.68539,0.00010998,2,"2024-08-28T22:48:29.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505773,1724885364860,154.685392,0.00010958,2,"2024-08-28T22:49:24.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505777,1724885424192,154.68539,0.00010958,2,"2024-08-28T22:50:24.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505780,1724885432096,-1231.0,0.00015,2,"2024-08-28T22:50:32.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505781,1724885432107,-156.24859515,0.00017284,2,"2024-08-28T22:50:32.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505782,1724885432119,-399.27,0.00017384,2,"2024-08-28T22:50:32.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505783,1724885432129,-919.78,0.00019205,2,"2024-08-28T22:50:32.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505784,1724885432139,-200.0,0.00019206,2,"2024-08-28T22:50:32.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505785,1724885432149,-328.17,0.0001921,2,"2024-08-28T22:50:32.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505786,1724885432159,-23900.0,0.00019216,2,"2024-08-28T22:50:32.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505787,1724885432169,-503.41,0.00019271,2,"2024-08-28T22:50:32.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505788,1724885432178,-800.0,0.00019304,2,"2024-08-28T22:50:32.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505789,1724885432188,-250.0,0.00019395,2,"2024-08-28T22:50:32.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505790,1724885432198,-200.0,0.00019445,2,"2024-08-28T22:50:32.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505791,1724885432208,-200.0,0.00019582,2,"2024-08-28T22:50:32.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505792,1724885432218,-179.56,0.00019623,2,"2024-08-28T22:50:32.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505793,1724885432229,-399.27,0.00019647,2,"2024-08-28T22:50:32.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505794,1724885432239,-493.18,0.0002018,2,"2024-08-28T22:50:32.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505795,1724885432248,-421.38,0.0002018,2,"2024-08-28T22:50:32.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505796,1724885432258,-745.86,0.0002018,2,"2024-08-28T22:50:32.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505797,1724885432268,-421.7,0.0002018,2,"2024-08-28T22:50:32.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505798,1724885432278,-420.82,0.0002018,2,"2024-08-28T22:50:32.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505799,1724885432288,-167.0,0.00020212,2,"2024-08-28T22:50:32.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505800,1724885432298,-3233.0,0.0002048,2,"2024-08-28T22:50:32.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505801,1724885432307,-150.0,0.00020489,2,"2024-08-28T22:50:32.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505802,1724885432318,-198.61334838,0.0002049,2,"2024-08-28T22:50:32.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505803,1724885432327,-791.18,0.000205,2,"2024-08-28T22:50:32.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505804,1724885432338,-261.475,0.000205,2,"2024-08-28T22:50:32.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505805,1724885432347,-1300.0,0.000205,7,"2024-08-28T22:50:32.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505806,1724885432359,-4510.9,0.00020542,10,"2024-08-28T22:50:32.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505807,1724885432369,-200.0,0.00020573,2,"2024-08-28T22:50:32.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505808,1724885432380,-500.0,0.00020573,2,"2024-08-28T22:50:32.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505809,1724885432389,-174.56271346,0.00020573,2,"2024-08-28T22:50:32.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505810,1724885432399,-151.05,0.0002058,2,"2024-08-28T22:50:32.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505811,1724885432409,-171.09941725,0.00020587,2,"2024-08-28T22:50:32.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505812,1724885432419,-337472.820901,0.0002059,4,"2024-08-28T22:50:32.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505813,1724885432428,-388375.030871,0.0002059,4,"2024-08-28T22:50:32.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505814,1724885432438,-151.05,0.0002059,2,"2024-08-28T22:50:32.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505815,1724885432448,-151.05,0.0002059,2,"2024-08-28T22:50:32.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505816,1724885432458,-151.05,0.0002059,2,"2024-08-28T22:50:32.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505817,1724885432468,-151.05,0.0002059,2,"2024-08-28T22:50:32.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505818,1724885432479,-151.05,0.0002059,2,"2024-08-28T22:50:32.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505819,1724885432489,-151.05,0.0002059,2,"2024-08-28T22:50:32.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505820,1724885432500,-151.05,0.0002059,2,"2024-08-28T22:50:32.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505821,1724885432510,-1026.5965035,0.00020597,2,"2024-08-28T22:50:32.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505822,1724885432519,-300.02,0.00020599,2,"2024-08-28T22:50:32.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505823,1724885432534,-14881.65115831,0.00020599,2,"2024-08-28T22:50:32.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505824,1724885432544,-683.0,0.000206,2,"2024-08-28T22:50:32.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505825,1724885432554,-2003.1351387,0.000206,2,"2024-08-28T22:50:32.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505826,1724885432564,-2500.0,0.000206,5,"2024-08-28T22:50:32.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505827,1724885432574,-39448.31939672,0.000206,15,"2024-08-28T22:50:32.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505831,1724885432625,-1154.86373683,0.000206,15,"2024-08-28T22:50:32.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505833,1724885432637,-12243.97378947,0.000206,15,"2024-08-28T22:50:32.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505835,1724885432650,-4259.61070056,0.000206,15,"2024-08-28T22:50:32.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505836,1724885432661,-1735.60584608,0.000206,15,"2024-08-28T22:50:32.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505838,1724885432682,-494.74970491,0.000206,15,"2024-08-28T22:50:32.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505839,1724885432694,-200037.03382888,0.000206,15,"2024-08-28T22:50:32.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505840,1724885432705,-1618.07633989,0.000206,15,"2024-08-28T22:50:32.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505842,1724885432717,-463.05,0.000206,15,"2024-08-28T22:50:32.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505845,1724885438248,-2015.79591799,0.000206,15,"2024-08-28T22:50:38.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505846,1724885438259,-430.74722504,0.000206,15,"2024-08-28T22:50:38.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505847,1724885438269,-783.45476951,0.000206,15,"2024-08-28T22:50:38.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505848,1724885438312,-1683.79667783,0.000206,15,"2024-08-28T22:50:38.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505849,1724885438321,-1120.91429785,0.000206,15,"2024-08-28T22:50:38.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505850,1724885438332,-6035.8958172,0.000206,15,"2024-08-28T22:50:38.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505851,1724885438342,-12629.05834272,0.000206,15,"2024-08-28T22:50:38.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505852,1724885438394,-1240.3537254,0.000206,15,"2024-08-28T22:50:38.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505853,1724885438406,-500.0,0.000206,15,"2024-08-28T22:50:38.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505854,1724885438417,-1203.88782761,0.000206,15,"2024-08-28T22:50:38.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505855,1724885438439,-3234.3057,0.000206,15,"2024-08-28T22:50:38.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505856,1724885438450,-451.22627988,0.000206,15,"2024-08-28T22:50:38.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505857,1724885438465,-1520997.66585662,0.000206,15,"2024-08-28T22:50:38.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505858,1724885438476,-786932.52438604,0.000206,15,"2024-08-28T22:50:38.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505859,1724885438486,-3547.12983784,0.000206,15,"2024-08-28T22:50:38.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505860,1724885438497,-591.505915,0.000206,15,"2024-08-28T22:50:38.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505861,1724885438508,-3444.51359154,0.000206,15,"2024-08-28T22:50:38.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505862,1724885438519,-1038.69850588,0.000206,15,"2024-08-28T22:50:38.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336505863,1724885438533,-782.42871167,0.000206,15,"2024-08-28T22:50:38.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506014,1724885440146,-334265.85193283,0.000206,15,"2024-08-28T22:50:40.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506021,1724885440200,-30676.82635577,0.000206,15,"2024-08-28T22:50:40.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506023,1724885440213,-644.70999989,0.000206,15,"2024-08-28T22:50:40.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506026,1724885440225,-637.6,0.000206,15,"2024-08-28T22:50:40.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506037,1724885440426,-293.55534781,0.000206,15,"2024-08-28T22:50:40.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506038,1724885440437,-1073.59111442,0.000206,15,"2024-08-28T22:50:40.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506039,1724885440448,-8767.61313114,0.000206,15,"2024-08-28T22:50:40.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506179,1724885444691,-675.0,0.000206,2,"2024-08-28T22:50:44.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506180,1724885444702,-4452.8748467,0.000206,15,"2024-08-28T22:50:44.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506181,1724885453601,-854156.76728885,0.000206,15,"2024-08-28T22:50:53.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506182,1724885453611,-496.0,0.000206,3,"2024-08-28T22:50:53.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506183,1724885453621,-151.0,0.000206,2,"2024-08-28T22:50:53.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506184,1724885453640,-151.0,0.000206,2,"2024-08-28T22:50:53.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506185,1724885453651,-151.0,0.000206,2,"2024-08-28T22:50:53.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506186,1724885453660,-151.0,0.000206,2,"2024-08-28T22:50:53.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506187,1724885453669,-151.0,0.000206,2,"2024-08-28T22:50:53.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506188,1724885453679,-151.0,0.000206,2,"2024-08-28T22:50:53.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506189,1724885453689,-151.0,0.000206,2,"2024-08-28T22:50:53.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506190,1724885453699,-151.0,0.000206,2,"2024-08-28T22:50:53.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506191,1724885453708,-151.0,0.000206,2,"2024-08-28T22:50:53.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506192,1724885453717,-151.0,0.000206,2,"2024-08-28T22:50:53.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506193,1724885453726,-173.446227,0.000206,2,"2024-08-28T22:50:53.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506194,1724885453736,-151.0,0.000206,2,"2024-08-28T22:50:53.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506195,1724885453745,-200.0,0.000206,2,"2024-08-28T22:50:53.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506196,1724885453754,-2600.0,0.000206,7,"2024-08-28T22:50:53.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506197,1724885453763,-282.85366022,0.000206,2,"2024-08-28T22:50:53.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506198,1724885453772,-37070.7415382,0.000206,2,"2024-08-28T22:50:53.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506199,1724885453781,-150.0,0.000206,2,"2024-08-28T22:50:53.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506200,1724885453791,-500.0,0.000206,5,"2024-08-28T22:50:53.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506201,1724885453800,-3900.0,0.000207,7,"2024-08-28T22:50:53.800",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506202,1724885453810,-156.594492,0.0002072,2,"2024-08-28T22:50:53.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506203,1724885453820,-156.594492,0.0002072,2,"2024-08-28T22:50:53.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506204,1724885453829,-319.04061562,0.000208,14,"2024-08-28T22:50:53.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506205,1724885453838,-156.5650405,0.000208,14,"2024-08-28T22:50:53.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506206,1724885453847,-5200.0,0.000208,7,"2024-08-28T22:50:53.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506207,1724885453857,-6600.0,0.000209,7,"2024-08-28T22:50:53.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506208,1724885453866,-198.61334838,0.0002098,2,"2024-08-28T22:50:53.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506209,1724885453875,-405.89,0.00021,5,"2024-08-28T22:50:53.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506210,1724885453885,-1503.73118048,0.00021,5,"2024-08-28T22:50:53.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506211,1724885453894,-500.0,0.00021,2,"2024-08-28T22:50:53.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506212,1724885453904,-167.0,0.00021114,2,"2024-08-28T22:50:53.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506213,1724885453913,-1000.0,0.00021121,2,"2024-08-28T22:50:53.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506214,1724885453924,-167.0,0.00021174,2,"2024-08-28T22:50:53.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506215,1724885453933,-198.61334838,0.0002147,2,"2024-08-28T22:50:53.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506216,1724885453942,-2500.0,0.00021567,5,"2024-08-28T22:50:53.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506217,1724885453952,-2002.52,0.00021589,30,"2024-08-28T22:50:53.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506218,1724885453961,-328.17,0.00021611,2,"2024-08-28T22:50:53.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506219,1724885453972,-151.0,0.00021644,2,"2024-08-28T22:50:53.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506220,1724885453981,-2500.0,0.00021644,5,"2024-08-28T22:50:53.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506221,1724885453991,-800.0,0.00021718,2,"2024-08-28T22:50:53.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506222,1724885454001,-500.0,0.00021891,2,"2024-08-28T22:50:54.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506223,1724885454010,-500.0,0.00021891,2,"2024-08-28T22:50:54.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506224,1724885454019,-500.0,0.000219,2,"2024-08-28T22:50:54.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506225,1724885454029,-151.0,0.000219,2,"2024-08-28T22:50:54.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506226,1724885454041,-151.0,0.000219,2,"2024-08-28T22:50:54.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506227,1724885454051,-195.648234,0.000219,2,"2024-08-28T22:50:54.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506228,1724885454061,-195.648234,0.000219,2,"2024-08-28T22:50:54.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506229,1724885454071,-151.0,0.000219,2,"2024-08-28T22:50:54.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506230,1724885454081,-500.0,0.000219,2,"2024-08-28T22:50:54.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506231,1724885454091,-3860.988913,0.000219,30,"2024-08-28T22:50:54.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506232,1724885454102,-151.0,0.00021918,2,"2024-08-28T22:50:54.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506233,1724885454111,-9353.32,0.00021918,2,"2024-08-28T22:50:54.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506234,1724885454125,-150.0,0.00021918,2,"2024-08-28T22:50:54.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506235,1724885454134,-151.0,0.00021918,7,"2024-08-28T22:50:54.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506236,1724885454144,-151.0,0.00021918,7,"2024-08-28T22:50:54.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506237,1724885454154,-151.0,0.00021918,7,"2024-08-28T22:50:54.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506238,1724885454163,-151.0,0.00021918,7,"2024-08-28T22:50:54.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506239,1724885454173,-151.0,0.00021918,7,"2024-08-28T22:50:54.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506240,1724885454183,-151.0,0.00021918,7,"2024-08-28T22:50:54.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506241,1724885454193,-151.0,0.00021918,7,"2024-08-28T22:50:54.193",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506242,1724885454203,-198.61334838,0.0002196,2,"2024-08-28T22:50:54.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506243,1724885454214,-1000.0,0.00022,18,"2024-08-28T22:50:54.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506244,1724885454223,-1000.0,0.00022,20,"2024-08-28T22:50:54.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506245,1724885454233,-1412.0,0.00022019,2,"2024-08-28T22:50:54.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506246,1724885454243,-200.0,0.0002203,2,"2024-08-28T22:50:54.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506247,1724885454252,-159.02,0.00022137,2,"2024-08-28T22:50:54.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506248,1724885454262,-3000.0,0.000222,2,"2024-08-28T22:50:54.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506249,1724885454271,-167.0,0.00022215,2,"2024-08-28T22:50:54.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506250,1724885454281,-198.61334838,0.0002245,2,"2024-08-28T22:50:54.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506251,1724885454290,-1000.0,0.00022466,2,"2024-08-28T22:50:54.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506252,1724885454410,-150.0,0.00022495,2,"2024-08-28T22:50:54.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506253,1724885454420,-167.0,0.00022788,2,"2024-08-28T22:50:54.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506254,1724885454430,-198.61334838,0.0002294,2,"2024-08-28T22:50:54.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506255,1724885454440,-1000.0,0.00022999,3,"2024-08-28T22:50:54.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506256,1724885454450,-3228.78994135,0.00023,10,"2024-08-28T22:50:54.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506257,1724885454459,-1074.0,0.00023,6,"2024-08-28T22:50:54.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506258,1724885454468,-10000.0,0.00023,5,"2024-08-28T22:50:54.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506259,1724885454478,-200.0,0.00023,2,"2024-08-28T22:50:54.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506260,1724885454487,-217.815768,0.00023,7,"2024-08-28T22:50:54.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506261,1724885454497,-150.0,0.00023071,2,"2024-08-28T22:50:54.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506262,1724885454506,-993.0,0.000231,6,"2024-08-28T22:50:54.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506263,1724885454515,-2000.0,0.000231,2,"2024-08-28T22:50:54.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506264,1724885454525,-180.0,0.00023205,2,"2024-08-28T22:50:54.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506265,1724885454534,-405.3402651,0.0002322,2,"2024-08-28T22:50:54.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506266,1724885454543,-500.0,0.000233,2,"2024-08-28T22:50:54.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506267,1724885454552,-1200.0,0.000233,2,"2024-08-28T22:50:54.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506268,1724885454561,-650.0,0.000233,2,"2024-08-28T22:50:54.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506269,1724885454571,-200.0,0.000233,2,"2024-08-28T22:50:54.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506270,1724885454580,-167.0,0.00023316,2,"2024-08-28T22:50:54.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506271,1724885454590,-173.25,0.00023378,7,"2024-08-28T22:50:54.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506272,1724885454599,-173.25,0.00023378,7,"2024-08-28T22:50:54.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506273,1724885454609,-198.61334838,0.0002343,2,"2024-08-28T22:50:54.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506274,1724885454619,-1000.0,0.000235,2,"2024-08-28T22:50:54.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506275,1724885454629,-1000.0,0.000235,2,"2024-08-28T22:50:54.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506276,1724885454639,-151.05,0.00023539,2,"2024-08-28T22:50:54.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506277,1724885454648,-173.25,0.0002354,7,"2024-08-28T22:50:54.648",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506278,1724885454657,-173.25,0.0002354,7,"2024-08-28T22:50:54.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506279,1724885454667,-173.25,0.00023541,7,"2024-08-28T22:50:54.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506280,1724885454677,-173.25,0.00023541,7,"2024-08-28T22:50:54.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506281,1724885454686,-81088.32265961,0.00023549,7,"2024-08-28T22:50:54.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506282,1724885454695,-156.594492,0.00023549,7,"2024-08-28T22:50:54.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506283,1724885454704,-156.594492,0.00023549,7,"2024-08-28T22:50:54.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506284,1724885454713,-151.0,0.00023549,7,"2024-08-28T22:50:54.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506285,1724885454722,-151.0,0.00023549,7,"2024-08-28T22:50:54.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506286,1724885454731,-151.0,0.00023549,7,"2024-08-28T22:50:54.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506287,1724885454740,-151.0,0.00023549,7,"2024-08-28T22:50:54.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506288,1724885454749,-298.490636,0.00023549,7,"2024-08-28T22:50:54.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506289,1724885454758,-151.0,0.00023549,7,"2024-08-28T22:50:54.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506290,1724885454768,-298.490636,0.00023549,7,"2024-08-28T22:50:54.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506291,1724885454777,-151.0,0.00023549,7,"2024-08-28T22:50:54.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506292,1724885454786,-151.0,0.00023549,7,"2024-08-28T22:50:54.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506293,1724885454795,-151.0,0.00023549,7,"2024-08-28T22:50:54.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506294,1724885454804,-151.0,0.00023549,7,"2024-08-28T22:50:54.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506295,1724885454813,-151.0,0.00023549,7,"2024-08-28T22:50:54.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506296,1724885454822,-151.0,0.00023549,7,"2024-08-28T22:50:54.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506297,1724885454831,-151.0,0.00023549,7,"2024-08-28T22:50:54.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506298,1724885454840,-289.253285,0.00023549,7,"2024-08-28T22:50:54.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506299,1724885454850,-289.253285,0.00023549,7,"2024-08-28T22:50:54.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506300,1724885454859,-178.750196,0.00023549,7,"2024-08-28T22:50:54.859",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506301,1724885454868,-151.0,0.00023549,7,"2024-08-28T22:50:54.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506302,1724885454877,-178.750196,0.00023549,7,"2024-08-28T22:50:54.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506303,1724885454887,-579.404443,0.00023549,7,"2024-08-28T22:50:54.887",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506304,1724885454896,-579.404443,0.00023549,7,"2024-08-28T22:50:54.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506305,1724885454905,-151.0,0.00023549,7,"2024-08-28T22:50:54.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506306,1724885454914,-186.50345481,0.0002356,2,"2024-08-28T22:50:54.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506307,1724885454924,-151.0,0.0002356,7,"2024-08-28T22:50:54.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506308,1724885454933,-397.53105,0.0002356,7,"2024-08-28T22:50:54.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506309,1724885454943,-397.53105,0.0002356,7,"2024-08-28T22:50:54.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506310,1724885454953,-151.0,0.0002356,7,"2024-08-28T22:50:54.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506311,1724885454962,-151.0,0.0002356,7,"2024-08-28T22:50:54.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506312,1724885454971,-151.0,0.0002356,7,"2024-08-28T22:50:54.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506313,1724885454981,-151.0,0.0002356,7,"2024-08-28T22:50:54.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506314,1724885454991,-265.815978,0.0002356,7,"2024-08-28T22:50:54.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506315,1724885455001,-265.815978,0.0002356,7,"2024-08-28T22:50:55.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506316,1724885455011,-1933.79797817,0.00023566,2,"2024-08-28T22:50:55.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506317,1724885455020,-150.0,0.00023648,2,"2024-08-28T22:50:55.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506318,1724885455029,-500.0,0.00023899,7,"2024-08-28T22:50:55.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506319,1724885455041,-151.0,0.00023899,7,"2024-08-28T22:50:55.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506320,1724885455052,-151.0,0.00023899,7,"2024-08-28T22:50:55.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506321,1724885455063,-151.0,0.00023899,7,"2024-08-28T22:50:55.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506322,1724885455073,-195.648234,0.00023899,7,"2024-08-28T22:50:55.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506323,1724885455087,-195.648234,0.00023899,7,"2024-08-28T22:50:55.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506324,1724885455097,-151.0,0.00023899,7,"2024-08-28T22:50:55.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506325,1724885455107,-2600.78285201,0.000239,6,"2024-08-28T22:50:55.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506326,1724885455117,-151.0,0.000239,7,"2024-08-28T22:50:55.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506327,1724885455128,-151.0,0.000239,7,"2024-08-28T22:50:55.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506328,1724885455137,-234.43332,0.000239,7,"2024-08-28T22:50:55.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506329,1724885455147,-234.43332,0.000239,7,"2024-08-28T22:50:55.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506330,1724885455156,-151.0,0.000239,7,"2024-08-28T22:50:55.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506331,1724885455166,-223.149444,0.000239,7,"2024-08-28T22:50:55.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506332,1724885455175,-173.173994,0.000239,7,"2024-08-28T22:50:55.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506333,1724885455186,-173.173994,0.000239,7,"2024-08-28T22:50:55.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506334,1724885455198,-198.61334838,0.0002392,2,"2024-08-28T22:50:55.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506335,1724885455209,-573.42292933,0.00023945,2,"2024-08-28T22:50:55.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506336,1724885455218,-156.594492,0.00023972,7,"2024-08-28T22:50:55.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506337,1724885455228,-156.594492,0.00023972,7,"2024-08-28T22:50:55.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506338,1724885455239,-405.60342231,0.00023986,7,"2024-08-28T22:50:55.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506339,1724885455249,-30013.76988802,0.00023999,2,"2024-08-28T22:50:55.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506340,1724885455259,-151.0,0.00023999,7,"2024-08-28T22:50:55.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506341,1724885455268,-151.0,0.00023999,7,"2024-08-28T22:50:55.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506342,1724885455278,-151.0,0.00023999,7,"2024-08-28T22:50:55.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506343,1724885455287,-286.727468,0.00023999,7,"2024-08-28T22:50:55.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506344,1724885455297,-151.0,0.00023999,7,"2024-08-28T22:50:55.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506345,1724885455307,-151.0,0.00023999,7,"2024-08-28T22:50:55.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506346,1724885455317,-151.0,0.00023999,7,"2024-08-28T22:50:55.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506347,1724885455326,-658.839453,0.00023999,7,"2024-08-28T22:50:55.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506348,1724885455336,-151.0,0.00023999,7,"2024-08-28T22:50:55.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506349,1724885455346,-1000.0,0.00024,5,"2024-08-28T22:50:55.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506350,1724885455356,-245.93984586,0.00024,30,"2024-08-28T22:50:55.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506351,1724885455366,-6443.73,0.00024,30,"2024-08-28T22:50:55.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506352,1724885455377,-20000.0,0.00024,2,"2024-08-28T22:50:55.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506353,1724885455388,-53551.53567299,0.00024,3,"2024-08-28T22:50:55.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506354,1724885455397,-3100.0,0.00024,30,"2024-08-28T22:50:55.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506355,1724885455408,-151.935308,0.00024,7,"2024-08-28T22:50:55.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506356,1724885455417,-151.0,0.00024,7,"2024-08-28T22:50:55.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506357,1724885455426,-151.0,0.00024,7,"2024-08-28T22:50:55.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506358,1724885455436,-151.0,0.00024,7,"2024-08-28T22:50:55.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506359,1724885455445,-151.0,0.00024,7,"2024-08-28T22:50:55.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506360,1724885455455,-151.0,0.00024,7,"2024-08-28T22:50:55.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506361,1724885455464,-153.815165,0.00024,7,"2024-08-28T22:50:55.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506362,1724885455473,-2000.0,0.00024,2,"2024-08-28T22:50:55.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506363,1724885455483,-200.0,0.00024,2,"2024-08-28T22:50:55.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506364,1724885455493,-12500.0,0.00024002,2,"2024-08-28T22:50:55.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506365,1724885455502,-151.0,0.00024002,7,"2024-08-28T22:50:55.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506366,1724885455512,-151.0,0.00024002,7,"2024-08-28T22:50:55.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506367,1724885455521,-151.0,0.00024002,7,"2024-08-28T22:50:55.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506368,1724885455530,-298.490636,0.00024002,7,"2024-08-28T22:50:55.530",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506369,1724885455540,-298.490636,0.00024002,7,"2024-08-28T22:50:55.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506370,1724885455550,-151.0,0.00024002,7,"2024-08-28T22:50:55.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506371,1724885455561,-151.0,0.00024002,7,"2024-08-28T22:50:55.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506372,1724885455570,-151.0,0.00024002,7,"2024-08-28T22:50:55.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506373,1724885455580,-151.0,0.00024002,7,"2024-08-28T22:50:55.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506374,1724885455590,-151.0,0.00024002,7,"2024-08-28T22:50:55.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506375,1724885455601,-151.0,0.00024002,7,"2024-08-28T22:50:55.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506376,1724885455612,-289.253285,0.00024002,7,"2024-08-28T22:50:55.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506377,1724885455623,-289.253285,0.00024002,7,"2024-08-28T22:50:55.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506378,1724885455633,-178.750196,0.00024002,7,"2024-08-28T22:50:55.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506379,1724885455642,-151.0,0.00024002,7,"2024-08-28T22:50:55.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506380,1724885455651,-178.750196,0.00024002,7,"2024-08-28T22:50:55.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506381,1724885455661,-579.404443,0.00024002,7,"2024-08-28T22:50:55.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506382,1724885455670,-579.404443,0.00024002,7,"2024-08-28T22:50:55.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506383,1724885455680,-151.0,0.00024002,7,"2024-08-28T22:50:55.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506384,1724885455690,-397.53105,0.00024002,7,"2024-08-28T22:50:55.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506385,1724885455700,-397.53105,0.00024002,7,"2024-08-28T22:50:55.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506386,1724885455710,-151.0,0.00024002,7,"2024-08-28T22:50:55.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506387,1724885455720,-151.0,0.00024002,7,"2024-08-28T22:50:55.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506388,1724885455730,-151.0,0.00024002,7,"2024-08-28T22:50:55.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506389,1724885455741,-151.0,0.00024002,7,"2024-08-28T22:50:55.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506390,1724885455753,-265.815978,0.00024002,7,"2024-08-28T22:50:55.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506391,1724885455764,-265.815978,0.00024002,7,"2024-08-28T22:50:55.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506392,1724885455773,-674.8,0.00024009,2,"2024-08-28T22:50:55.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506393,1724885455784,-791.05,0.00024009,2,"2024-08-28T22:50:55.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506394,1724885455796,-328.17,0.00024013,2,"2024-08-28T22:50:55.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506395,1724885455806,-12500.0,0.00024074,2,"2024-08-28T22:50:55.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506396,1724885455815,-151.0,0.00024074,7,"2024-08-28T22:50:55.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506397,1724885455825,-151.0,0.00024074,7,"2024-08-28T22:50:55.825",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506398,1724885455835,-234.43332,0.00024074,7,"2024-08-28T22:50:55.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506399,1724885455846,-234.43332,0.00024074,7,"2024-08-28T22:50:55.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506400,1724885455856,-151.0,0.00024074,7,"2024-08-28T22:50:55.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506401,1724885455868,-223.149444,0.00024074,7,"2024-08-28T22:50:55.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506402,1724885455879,-173.173994,0.00024074,7,"2024-08-28T22:50:55.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506403,1724885455890,-173.173994,0.00024074,7,"2024-08-28T22:50:55.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506404,1724885455900,-151.0,0.00024074,7,"2024-08-28T22:50:55.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506405,1724885455913,-151.0,0.00024074,7,"2024-08-28T22:50:55.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506406,1724885455923,-151.0,0.00024074,7,"2024-08-28T22:50:55.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506407,1724885455933,-195.648234,0.00024074,7,"2024-08-28T22:50:55.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506408,1724885455943,-195.648234,0.00024074,7,"2024-08-28T22:50:55.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506409,1724885455952,-151.0,0.00024074,7,"2024-08-28T22:50:55.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506410,1724885455962,-2000.0,0.000241,2,"2024-08-28T22:50:55.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506411,1724885455971,-6297.05347627,0.00024117,2,"2024-08-28T22:50:55.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506412,1724885455981,-800.0,0.00024131,2,"2024-08-28T22:50:55.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506413,1724885455991,-155.98122177,0.00024191,2,"2024-08-28T22:50:55.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506414,1724885456002,-150.0,0.00024192,2,"2024-08-28T22:50:56.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506415,1724885456012,-150.0,0.00024192,2,"2024-08-28T22:50:56.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506416,1724885456021,-727.71810094,0.0002421,2,"2024-08-28T22:50:56.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506417,1724885456031,-151.0,0.00024217,7,"2024-08-28T22:50:56.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506418,1724885456042,-150.0,0.00024225,2,"2024-08-28T22:50:56.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506419,1724885456053,-200.0,0.0002424,2,"2024-08-28T22:50:56.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506420,1724885456063,-1765.96583556,0.00024254,2,"2024-08-28T22:50:56.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506421,1724885456072,-677.22994692,0.00024254,2,"2024-08-28T22:50:56.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506422,1724885456083,-595.49857933,0.00024254,2,"2024-08-28T22:50:56.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506423,1724885456092,-155.0,0.00024254,2,"2024-08-28T22:50:56.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506424,1724885456101,-155.0,0.00024254,2,"2024-08-28T22:50:56.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506425,1724885456111,-155.0,0.00024298,2,"2024-08-28T22:50:56.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506426,1724885456121,-869.31384586,0.00024298,2,"2024-08-28T22:50:56.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506427,1724885456131,-869.31384586,0.00024298,2,"2024-08-28T22:50:56.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506428,1724885456140,-151.0,0.000243,7,"2024-08-28T22:50:56.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506429,1724885456150,-2500.0,0.00024315,2,"2024-08-28T22:50:56.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506430,1724885456159,-151.0,0.00024315,7,"2024-08-28T22:50:56.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506431,1724885456168,-625.04271748,0.00024354,2,"2024-08-28T22:50:56.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506432,1724885456178,-625.04271748,0.00024354,2,"2024-08-28T22:50:56.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506433,1724885456187,-1300.0,0.000244,8,"2024-08-28T22:50:56.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506434,1724885456197,-198.61334838,0.0002441,2,"2024-08-28T22:50:56.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506435,1724885456206,-2500.0,0.00024417,2,"2024-08-28T22:50:56.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506436,1724885456215,-277.852011,0.00024458,7,"2024-08-28T22:50:56.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506437,1724885456225,-151.0,0.00024458,7,"2024-08-28T22:50:56.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506438,1724885456234,-151.0,0.00024458,7,"2024-08-28T22:50:56.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506439,1724885456244,-151.0,0.00024458,7,"2024-08-28T22:50:56.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506440,1724885456254,-658.839453,0.00024458,7,"2024-08-28T22:50:56.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506441,1724885456263,-200.0,0.00024478,2,"2024-08-28T22:50:56.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506442,1724885456273,-200.0,0.00024482,2,"2024-08-28T22:50:56.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506443,1724885456282,-330.4044326,0.00024499,2,"2024-08-28T22:50:56.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506444,1724885456291,-828.87850857,0.000245,2,"2024-08-28T22:50:56.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506445,1724885456301,-1300.0,0.000245,8,"2024-08-28T22:50:56.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506446,1724885456311,-179.56,0.00024529,2,"2024-08-28T22:50:56.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506447,1724885456320,-2500.0,0.00024537,2,"2024-08-28T22:50:56.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506448,1724885456330,-1300.0,0.000246,8,"2024-08-28T22:50:56.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506449,1724885456339,-1000.0,0.00024617,2,"2024-08-28T22:50:56.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506450,1724885456351,-1000.0,0.00024617,2,"2024-08-28T22:50:56.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506451,1724885456361,-1000.0,0.00024617,2,"2024-08-28T22:50:56.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506452,1724885456372,-1000.0,0.00024617,2,"2024-08-28T22:50:56.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506453,1724885456381,-1000.0,0.00024617,2,"2024-08-28T22:50:56.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506454,1724885456391,-1000.0,0.00024617,2,"2024-08-28T22:50:56.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506455,1724885456401,-151.05,0.0002469,2,"2024-08-28T22:50:56.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506456,1724885456411,-393188.85413531,0.000247,7,"2024-08-28T22:50:56.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506457,1724885456420,-151.0,0.000247,7,"2024-08-28T22:50:56.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506458,1724885456429,-190.548181,0.000247,7,"2024-08-28T22:50:56.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506459,1724885456439,-151.0,0.000247,7,"2024-08-28T22:50:56.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506460,1724885456706,-230.242818,0.000247,7,"2024-08-28T22:50:56.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506461,1724885456757,-151.0,0.000247,7,"2024-08-28T22:50:56.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506462,1724885456768,-658.839453,0.000247,7,"2024-08-28T22:50:56.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506463,1724885456778,-151.0,0.000247,7,"2024-08-28T22:50:56.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506464,1724885456788,-151.0,0.000247,7,"2024-08-28T22:50:56.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506465,1724885456797,-151.0,0.000247,7,"2024-08-28T22:50:56.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506466,1724885456807,-151.0,0.000247,7,"2024-08-28T22:50:56.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506467,1724885456817,-151.0,0.000247,7,"2024-08-28T22:50:56.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506468,1724885456827,-151.0,0.000247,7,"2024-08-28T22:50:56.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506469,1724885456837,-151.0,0.000247,7,"2024-08-28T22:50:56.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506470,1724885456847,-151.0,0.000247,7,"2024-08-28T22:50:56.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506471,1724885456856,-298.490636,0.000247,7,"2024-08-28T22:50:56.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506472,1724885456867,-298.490636,0.000247,7,"2024-08-28T22:50:56.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506473,1724885456878,-151.0,0.000247,7,"2024-08-28T22:50:56.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506474,1724885456897,-151.0,0.000247,7,"2024-08-28T22:50:56.897",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506475,1724885456907,-151.0,0.000247,7,"2024-08-28T22:50:56.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506476,1724885456917,-151.0,0.000247,7,"2024-08-28T22:50:56.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506477,1724885456927,-151.0,0.000247,7,"2024-08-28T22:50:56.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506478,1724885456936,-162.722652,0.000247,7,"2024-08-28T22:50:56.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506479,1724885456947,-289.253285,0.000247,7,"2024-08-28T22:50:56.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506480,1724885456957,-151.0,0.000247,7,"2024-08-28T22:50:56.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506481,1724885456967,-289.253285,0.000247,7,"2024-08-28T22:50:56.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506482,1724885456977,-178.750196,0.000247,7,"2024-08-28T22:50:56.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506483,1724885456987,-151.0,0.000247,7,"2024-08-28T22:50:56.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506484,1724885456996,-178.750196,0.000247,7,"2024-08-28T22:50:56.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506485,1724885457007,-151.0,0.000247,7,"2024-08-28T22:50:57.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506486,1724885457017,-579.404443,0.000247,7,"2024-08-28T22:50:57.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506487,1724885457027,-234.43332,0.000247,7,"2024-08-28T22:50:57.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506488,1724885457039,-579.404443,0.000247,7,"2024-08-28T22:50:57.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506489,1724885457054,-234.43332,0.000247,7,"2024-08-28T22:50:57.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506490,1724885457066,-151.0,0.000247,7,"2024-08-28T22:50:57.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506491,1724885457077,-223.149444,0.000247,7,"2024-08-28T22:50:57.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506492,1724885457088,-151.0,0.000247,7,"2024-08-28T22:50:57.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506493,1724885457098,-173.173994,0.000247,7,"2024-08-28T22:50:57.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506494,1724885457108,-397.53105,0.000247,7,"2024-08-28T22:50:57.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506495,1724885457120,-173.173994,0.000247,7,"2024-08-28T22:50:57.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506496,1724885457138,-397.53105,0.000247,7,"2024-08-28T22:50:57.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506497,1724885457149,-151.0,0.000247,7,"2024-08-28T22:50:57.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506498,1724885457160,-151.0,0.000247,7,"2024-08-28T22:50:57.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506499,1724885457170,-151.0,0.000247,7,"2024-08-28T22:50:57.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506500,1724885457180,-151.0,0.000247,7,"2024-08-28T22:50:57.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506501,1724885457191,-151.0,0.000247,7,"2024-08-28T22:50:57.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506502,1724885457201,-151.0,0.000247,7,"2024-08-28T22:50:57.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506503,1724885457211,-151.0,0.000247,7,"2024-08-28T22:50:57.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506504,1724885457222,-195.648234,0.000247,7,"2024-08-28T22:50:57.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506505,1724885457233,-195.648234,0.000247,7,"2024-08-28T22:50:57.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506506,1724885457244,-151.0,0.000247,7,"2024-08-28T22:50:57.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506507,1724885457254,-265.815978,0.000247,7,"2024-08-28T22:50:57.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506508,1724885457265,-265.815978,0.000247,7,"2024-08-28T22:50:57.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506509,1724885457275,-151.0,0.000247,7,"2024-08-28T22:50:57.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506510,1724885457287,-151.0,0.000247,7,"2024-08-28T22:50:57.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506511,1724885457297,-1300.0,0.000247,9,"2024-08-28T22:50:57.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506512,1724885457307,-200.0,0.00024727,2,"2024-08-28T22:50:57.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506513,1724885457317,-2002.52,0.0002475,30,"2024-08-28T22:50:57.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506514,1724885457327,-2500.0,0.00024783,2,"2024-08-28T22:50:57.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506515,1724885457337,-111792.84192585,0.00024799,2,"2024-08-28T22:50:57.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506516,1724885457348,-167.0,0.000248,2,"2024-08-28T22:50:57.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506517,1724885457358,-496.0,0.000248,8,"2024-08-28T22:50:57.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506518,1724885457368,-496.0,0.000248,8,"2024-08-28T22:50:57.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506519,1724885457383,-193.0,0.000248,8,"2024-08-28T22:50:57.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506520,1724885457393,-193.0,0.000248,8,"2024-08-28T22:50:57.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506521,1724885457407,-150.0,0.000248,13,"2024-08-28T22:50:57.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506522,1724885457418,-1681.0,0.000248,9,"2024-08-28T22:50:57.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506523,1724885457428,-252.06,0.000248,31,"2024-08-28T22:50:57.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506524,1724885457438,-252.06,0.000248,31,"2024-08-28T22:50:57.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506525,1724885457448,-252.06,0.000248,31,"2024-08-28T22:50:57.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506526,1724885457458,-252.06,0.000248,31,"2024-08-28T22:50:57.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506527,1724885457468,-252.06,0.000248,31,"2024-08-28T22:50:57.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506528,1724885457478,-252.06,0.000248,31,"2024-08-28T22:50:57.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506529,1724885457488,-252.06,0.000248,31,"2024-08-28T22:50:57.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506530,1724885457499,-252.06,0.000248,31,"2024-08-28T22:50:57.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506531,1724885457509,-252.06,0.000248,31,"2024-08-28T22:50:57.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506532,1724885457519,-252.06,0.000248,31,"2024-08-28T22:50:57.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506533,1724885457529,-252.06,0.000248,31,"2024-08-28T22:50:57.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506534,1724885457539,-252.06,0.000248,31,"2024-08-28T22:50:57.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506535,1724885457548,-252.06,0.000248,31,"2024-08-28T22:50:57.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506536,1724885457558,-252.06,0.000248,31,"2024-08-28T22:50:57.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506537,1724885457568,-252.06,0.000248,31,"2024-08-28T22:50:57.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506538,1724885457578,-252.06,0.000248,31,"2024-08-28T22:50:57.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506539,1724885457588,-357.308481,0.000248,2,"2024-08-28T22:50:57.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506540,1724885457598,-150.0,0.00024802,2,"2024-08-28T22:50:57.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506541,1724885457608,-2500.0,0.00024833,2,"2024-08-28T22:50:57.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506542,1724885457618,-2500.0,0.00024864,2,"2024-08-28T22:50:57.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506543,1724885457633,-2500.0,0.00024878,2,"2024-08-28T22:50:57.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506544,1724885457644,-151.0,0.00024878,7,"2024-08-28T22:50:57.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506545,1724885457654,-151.0,0.00024878,7,"2024-08-28T22:50:57.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506546,1724885457664,-151.0,0.00024878,7,"2024-08-28T22:50:57.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506547,1724885457674,-151.0,0.00024878,7,"2024-08-28T22:50:57.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506548,1724885457684,-151.0,0.00024878,7,"2024-08-28T22:50:57.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506549,1724885457694,-251.756585,0.00024878,7,"2024-08-28T22:50:57.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506550,1724885457704,-151.0,0.00024878,7,"2024-08-28T22:50:57.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506551,1724885457716,-151.0,0.00024878,7,"2024-08-28T22:50:57.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506552,1724885457726,-298.490636,0.00024878,7,"2024-08-28T22:50:57.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506553,1724885457737,-298.490636,0.00024878,7,"2024-08-28T22:50:57.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506554,1724885457747,-151.286246,0.00024878,7,"2024-08-28T22:50:57.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506555,1724885457757,-151.0,0.00024878,7,"2024-08-28T22:50:57.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506556,1724885457767,-151.0,0.00024878,7,"2024-08-28T22:50:57.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506557,1724885457778,-151.0,0.00024878,7,"2024-08-28T22:50:57.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506558,1724885457788,-289.253285,0.00024878,7,"2024-08-28T22:50:57.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506559,1724885457798,-236.76427,0.00024878,7,"2024-08-28T22:50:57.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506560,1724885457808,-289.253285,0.00024878,7,"2024-08-28T22:50:57.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506561,1724885457818,-178.750196,0.00024878,7,"2024-08-28T22:50:57.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506562,1724885457827,-151.0,0.00024878,7,"2024-08-28T22:50:57.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506563,1724885457837,-178.750196,0.00024878,7,"2024-08-28T22:50:57.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506564,1724885457848,-151.0,0.00024878,7,"2024-08-28T22:50:57.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506565,1724885457857,-579.404443,0.00024878,7,"2024-08-28T22:50:57.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506566,1724885457867,-234.43332,0.00024878,7,"2024-08-28T22:50:57.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506567,1724885457881,-579.404443,0.00024878,7,"2024-08-28T22:50:57.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506568,1724885457891,-234.43332,0.00024878,7,"2024-08-28T22:50:57.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506569,1724885457901,-151.0,0.00024878,7,"2024-08-28T22:50:57.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506570,1724885457912,-151.0,0.00024878,7,"2024-08-28T22:50:57.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506571,1724885457921,-223.149444,0.00024878,7,"2024-08-28T22:50:57.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506572,1724885457931,-151.0,0.00024878,7,"2024-08-28T22:50:57.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506573,1724885457941,-173.173994,0.00024878,7,"2024-08-28T22:50:57.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506574,1724885457951,-397.53105,0.00024878,7,"2024-08-28T22:50:57.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506575,1724885457961,-173.173994,0.00024878,7,"2024-08-28T22:50:57.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506576,1724885457972,-397.53105,0.00024878,7,"2024-08-28T22:50:57.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506577,1724885457982,-151.0,0.00024878,7,"2024-08-28T22:50:57.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506578,1724885457992,-151.0,0.00024878,7,"2024-08-28T22:50:57.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506579,1724885458002,-296.0,0.00024878,7,"2024-08-28T22:50:58.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506580,1724885458012,-151.0,0.00024878,7,"2024-08-28T22:50:58.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506581,1724885458022,-151.0,0.00024878,7,"2024-08-28T22:50:58.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506582,1724885458032,-151.0,0.00024878,7,"2024-08-28T22:50:58.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506583,1724885458045,-151.0,0.00024878,7,"2024-08-28T22:50:58.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506584,1724885458055,-195.648234,0.00024878,7,"2024-08-28T22:50:58.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506585,1724885458065,-195.648234,0.00024878,7,"2024-08-28T22:50:58.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506586,1724885458075,-151.0,0.00024878,7,"2024-08-28T22:50:58.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506587,1724885458085,-265.815978,0.00024878,7,"2024-08-28T22:50:58.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506588,1724885458095,-265.815978,0.00024878,7,"2024-08-28T22:50:58.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506589,1724885458106,-151.0,0.00024878,7,"2024-08-28T22:50:58.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506590,1724885458116,-300.0,0.00024883,5,"2024-08-28T22:50:58.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506591,1724885458130,-300.0,0.00024884,5,"2024-08-28T22:50:58.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506592,1724885458140,-15154.65684029,0.000249,2,"2024-08-28T22:50:58.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506593,1724885458150,-26473.64362185,0.000249,5,"2024-08-28T22:50:58.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506594,1724885458159,-49999.993,0.000249,14,"2024-08-28T22:50:58.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506595,1724885458169,-152.55,0.000249,7,"2024-08-28T22:50:58.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506596,1724885458179,-151.0,0.000249,7,"2024-08-28T22:50:58.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506597,1724885458189,-151.0,0.000249,7,"2024-08-28T22:50:58.189",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506598,1724885458199,-151.0,0.000249,7,"2024-08-28T22:50:58.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506599,1724885458209,-151.0,0.000249,7,"2024-08-28T22:50:58.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506600,1724885458219,-658.839453,0.000249,7,"2024-08-28T22:50:58.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506601,1724885458230,-3000.0,0.000249,2,"2024-08-28T22:50:58.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506602,1724885458240,-151.0,0.000249,7,"2024-08-28T22:50:58.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506603,1724885458251,-198.61334838,0.000249,2,"2024-08-28T22:50:58.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506604,1724885458262,-401.0,0.0002496,20,"2024-08-28T22:50:58.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506605,1724885458271,-151.0,0.00024983,7,"2024-08-28T22:50:58.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506606,1724885458282,-151.0,0.00024983,7,"2024-08-28T22:50:58.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506607,1724885458294,-151.0,0.00024983,7,"2024-08-28T22:50:58.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506608,1724885458303,-234.36798633,0.00024983,7,"2024-08-28T22:50:58.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506609,1724885458313,-658.839453,0.00024983,7,"2024-08-28T22:50:58.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506610,1724885458324,-151.0,0.00024983,7,"2024-08-28T22:50:58.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506611,1724885458333,-151.0,0.00024983,7,"2024-08-28T22:50:58.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506612,1724885458344,-151.0,0.00024983,7,"2024-08-28T22:50:58.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506613,1724885458355,-151.0,0.00024983,7,"2024-08-28T22:50:58.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506614,1724885458366,-151.0,0.00024983,7,"2024-08-28T22:50:58.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506615,1724885458377,-151.0,0.00024983,7,"2024-08-28T22:50:58.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506616,1724885458387,-151.0,0.00024983,7,"2024-08-28T22:50:58.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506617,1724885458397,-298.490636,0.00024983,7,"2024-08-28T22:50:58.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506618,1724885458408,-298.490636,0.00024983,7,"2024-08-28T22:50:58.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506619,1724885458417,-151.0,0.00024983,7,"2024-08-28T22:50:58.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506620,1724885458427,-151.0,0.00024983,7,"2024-08-28T22:50:58.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506621,1724885458437,-151.0,0.00024983,7,"2024-08-28T22:50:58.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506622,1724885458447,-289.253285,0.00024983,7,"2024-08-28T22:50:58.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506623,1724885458457,-289.253285,0.00024983,7,"2024-08-28T22:50:58.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506624,1724885458466,-178.750196,0.00024983,7,"2024-08-28T22:50:58.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506625,1724885458477,-151.0,0.00024983,7,"2024-08-28T22:50:58.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506626,1724885458487,-178.750196,0.00024983,7,"2024-08-28T22:50:58.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506627,1724885458497,-151.0,0.00024983,7,"2024-08-28T22:50:58.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506628,1724885458508,-579.404443,0.00024983,7,"2024-08-28T22:50:58.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506629,1724885458518,-234.43332,0.00024983,7,"2024-08-28T22:50:58.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506630,1724885458529,-579.404443,0.00024983,7,"2024-08-28T22:50:58.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506631,1724885458539,-234.43332,0.00024983,7,"2024-08-28T22:50:58.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506632,1724885458549,-151.0,0.00024983,7,"2024-08-28T22:50:58.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506633,1724885458558,-183.826506,0.00024983,7,"2024-08-28T22:50:58.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506634,1724885458567,-223.149444,0.00024983,7,"2024-08-28T22:50:58.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506635,1724885458578,-151.49304,0.00024983,7,"2024-08-28T22:50:58.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506636,1724885458590,-173.173994,0.00024983,7,"2024-08-28T22:50:58.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506637,1724885458600,-397.53105,0.00024983,7,"2024-08-28T22:50:58.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506638,1724885458611,-173.173994,0.00024983,7,"2024-08-28T22:50:58.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506639,1724885458622,-397.53105,0.00024983,7,"2024-08-28T22:50:58.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506640,1724885458633,-151.0,0.00024983,7,"2024-08-28T22:50:58.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506641,1724885458642,-226.305322,0.00024983,7,"2024-08-28T22:50:58.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506642,1724885458653,-151.0,0.00024983,7,"2024-08-28T22:50:58.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506643,1724885458663,-151.0,0.00024983,7,"2024-08-28T22:50:58.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506644,1724885458674,-151.0,0.00024983,7,"2024-08-28T22:50:58.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506645,1724885458684,-151.0,0.00024983,7,"2024-08-28T22:50:58.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506646,1724885458696,-195.648234,0.00024983,7,"2024-08-28T22:50:58.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506647,1724885458706,-195.648234,0.00024983,7,"2024-08-28T22:50:58.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506648,1724885458717,-151.0,0.00024983,7,"2024-08-28T22:50:58.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506649,1724885458728,-265.815978,0.00024983,7,"2024-08-28T22:50:58.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506650,1724885458740,-265.815978,0.00024983,7,"2024-08-28T22:50:58.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506651,1724885458751,-151.0,0.00024983,7,"2024-08-28T22:50:58.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506652,1724885458761,-843.4,0.00024989,2,"2024-08-28T22:50:58.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506653,1724885458771,-421.7,0.00024989,2,"2024-08-28T22:50:58.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506654,1724885458780,-2500.0,0.00024995,2,"2024-08-28T22:50:58.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506655,1724885458791,-53822.68676951,0.00024999,2,"2024-08-28T22:50:58.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506656,1724885458802,-156.594492,0.00024999,7,"2024-08-28T22:50:58.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506657,1724885458813,-156.594492,0.00024999,7,"2024-08-28T22:50:58.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506658,1724885458823,-2028.66020606,0.00024999,2,"2024-08-28T22:50:58.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506659,1724885458832,-186406.06175648,0.00024999,2,"2024-08-28T22:50:58.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506660,1724885458842,-50817.17915286,0.00024999,2,"2024-08-28T22:50:58.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506661,1724885458852,-2995.86161473,0.00024999,2,"2024-08-28T22:50:58.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506662,1724885458861,-151.0,0.00024999,7,"2024-08-28T22:50:58.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506663,1724885458871,-151.0,0.00024999,7,"2024-08-28T22:50:58.871",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506664,1724885458881,-243.046705,0.00024999,7,"2024-08-28T22:50:58.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506665,1724885458890,-658.839453,0.00024999,7,"2024-08-28T22:50:58.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506666,1724885458901,-151.0,0.00024999,7,"2024-08-28T22:50:58.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506667,1724885458910,-195.314381,0.00024999,7,"2024-08-28T22:50:58.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506668,1724885458920,-151.0,0.00024999,7,"2024-08-28T22:50:58.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506669,1724885458929,-151.0,0.00024999,7,"2024-08-28T22:50:58.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506670,1724885458939,-154.244936,0.00024999,7,"2024-08-28T22:50:58.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506671,1724885458949,-151.0,0.00024999,7,"2024-08-28T22:50:58.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506672,1724885458958,-151.0,0.00024999,7,"2024-08-28T22:50:58.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506673,1724885458968,-151.0,0.00024999,7,"2024-08-28T22:50:58.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506674,1724885458979,-151.0,0.00024999,7,"2024-08-28T22:50:58.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506675,1724885458988,-151.0,0.00024999,7,"2024-08-28T22:50:58.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506676,1724885458998,-151.0,0.00024999,7,"2024-08-28T22:50:58.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506677,1724885459008,-151.0,0.00024999,7,"2024-08-28T22:50:59.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506678,1724885459017,-298.490636,0.00024999,7,"2024-08-28T22:50:59.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506679,1724885459027,-298.490636,0.00024999,7,"2024-08-28T22:50:59.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506680,1724885459037,-298.490636,0.00024999,7,"2024-08-28T22:50:59.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506681,1724885459050,-298.490636,0.00024999,7,"2024-08-28T22:50:59.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506682,1724885459059,-151.0,0.00024999,7,"2024-08-28T22:50:59.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506683,1724885459069,-151.0,0.00024999,7,"2024-08-28T22:50:59.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506684,1724885459078,-151.0,0.00024999,7,"2024-08-28T22:50:59.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506685,1724885459089,-151.0,0.00024999,7,"2024-08-28T22:50:59.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506686,1724885459100,-151.0,0.00024999,7,"2024-08-28T22:50:59.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506687,1724885459110,-151.0,0.00024999,7,"2024-08-28T22:50:59.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506688,1724885459122,-289.253285,0.00024999,7,"2024-08-28T22:50:59.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506689,1724885459133,-289.253285,0.00024999,7,"2024-08-28T22:50:59.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506690,1724885459143,-289.253285,0.00024999,7,"2024-08-28T22:50:59.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506691,1724885459152,-289.253285,0.00024999,7,"2024-08-28T22:50:59.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506692,1724885459163,-178.750196,0.00024999,7,"2024-08-28T22:50:59.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506693,1724885459172,-178.750196,0.00024999,7,"2024-08-28T22:50:59.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506694,1724885459182,-151.0,0.00024999,7,"2024-08-28T22:50:59.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506695,1724885459192,-155.28439,0.00024999,7,"2024-08-28T22:50:59.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506696,1724885459274,-178.750196,0.00024999,7,"2024-08-28T22:50:59.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506697,1724885459284,-178.750196,0.00024999,7,"2024-08-28T22:50:59.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506698,1724885459294,-173.851244,0.00024999,7,"2024-08-28T22:50:59.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506699,1724885459304,-579.404443,0.00024999,7,"2024-08-28T22:50:59.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506700,1724885459314,-579.404443,0.00024999,7,"2024-08-28T22:50:59.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506701,1724885459325,-234.43332,0.00024999,7,"2024-08-28T22:50:59.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506702,1724885459334,-234.43332,0.00024999,7,"2024-08-28T22:50:59.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506703,1724885459344,-579.404443,0.00024999,7,"2024-08-28T22:50:59.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506704,1724885459354,-579.404443,0.00024999,7,"2024-08-28T22:50:59.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506705,1724885459363,-234.43332,0.00024999,7,"2024-08-28T22:50:59.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506706,1724885459375,-234.43332,0.00024999,7,"2024-08-28T22:50:59.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506707,1724885459385,-151.0,0.00024999,7,"2024-08-28T22:50:59.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506708,1724885459395,-151.0,0.00024999,7,"2024-08-28T22:50:59.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506709,1724885459404,-223.149444,0.00024999,7,"2024-08-28T22:50:59.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506710,1724885459414,-223.149444,0.00024999,7,"2024-08-28T22:50:59.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506711,1724885459423,-173.173994,0.00024999,7,"2024-08-28T22:50:59.423",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506712,1724885459433,-173.173994,0.00024999,7,"2024-08-28T22:50:59.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506713,1724885459444,-397.53105,0.00024999,7,"2024-08-28T22:50:59.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506714,1724885459454,-173.173994,0.00024999,7,"2024-08-28T22:50:59.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506715,1724885459465,-397.53105,0.00024999,7,"2024-08-28T22:50:59.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506716,1724885459477,-173.173994,0.00024999,7,"2024-08-28T22:50:59.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506717,1724885459487,-397.53105,0.00024999,7,"2024-08-28T22:50:59.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506718,1724885459498,-397.53105,0.00024999,7,"2024-08-28T22:50:59.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506719,1724885459508,-151.0,0.00024999,7,"2024-08-28T22:50:59.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506720,1724885459518,-151.0,0.00024999,7,"2024-08-28T22:50:59.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506721,1724885459528,-151.0,0.00024999,7,"2024-08-28T22:50:59.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506722,1724885459538,-151.0,0.00024999,7,"2024-08-28T22:50:59.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506723,1724885459547,-151.0,0.00024999,7,"2024-08-28T22:50:59.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506724,1724885459559,-151.0,0.00024999,7,"2024-08-28T22:50:59.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506725,1724885459570,-151.0,0.00024999,7,"2024-08-28T22:50:59.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506726,1724885459581,-189.300975,0.00024999,7,"2024-08-28T22:50:59.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506727,1724885459591,-5000.0,0.00024999,7,"2024-08-28T22:50:59.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506728,1724885459601,-151.0,0.00024999,7,"2024-08-28T22:50:59.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506729,1724885459611,-246.86444,0.00024999,7,"2024-08-28T22:50:59.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506730,1724885459620,-195.648234,0.00024999,7,"2024-08-28T22:50:59.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506731,1724885459629,-195.648234,0.00024999,7,"2024-08-28T22:50:59.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506732,1724885459639,-195.648234,0.00024999,7,"2024-08-28T22:50:59.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506733,1724885459649,-195.648234,0.00024999,7,"2024-08-28T22:50:59.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506734,1724885459659,-151.0,0.00024999,7,"2024-08-28T22:50:59.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506735,1724885459670,-265.815978,0.00024999,7,"2024-08-28T22:50:59.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506736,1724885459681,-265.815978,0.00024999,7,"2024-08-28T22:50:59.681",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506737,1724885459692,-265.815978,0.00024999,7,"2024-08-28T22:50:59.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506738,1724885459701,-265.815978,0.00024999,7,"2024-08-28T22:50:59.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506739,1724885459713,-151.0,0.00024999,7,"2024-08-28T22:50:59.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506740,1724885459722,-151.0,0.00024999,7,"2024-08-28T22:50:59.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506741,1724885459731,-151.0,0.00024999,7,"2024-08-28T22:50:59.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506742,1724885459741,-459.791584,0.00024999,7,"2024-08-28T22:50:59.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506743,1724885459752,-459.791584,0.00024999,7,"2024-08-28T22:50:59.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506744,1724885459762,-3261.246997,0.00024999,7,"2024-08-28T22:50:59.762",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506745,1724885459772,-151.0,0.00024999,7,"2024-08-28T22:50:59.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506746,1724885459781,-3261.246997,0.00024999,7,"2024-08-28T22:50:59.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506747,1724885459791,-151.0,0.00024999,7,"2024-08-28T22:50:59.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506748,1724885459801,-151.0,0.00024999,7,"2024-08-28T22:50:59.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506749,1724885459811,-227.589775,0.00024999,7,"2024-08-28T22:50:59.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506750,1724885459820,-151.0,0.00024999,7,"2024-08-28T22:50:59.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506751,1724885459830,-227.589775,0.00024999,7,"2024-08-28T22:50:59.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506752,1724885459839,-151.077315,0.00024999,7,"2024-08-28T22:50:59.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506753,1724885459849,-155.000371,0.00024999,7,"2024-08-28T22:50:59.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506754,1724885459858,-155.000371,0.00024999,7,"2024-08-28T22:50:59.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506755,1724885459869,-15051239.76599031,0.00025,2,"2024-08-28T22:50:59.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506756,1724885459880,-500.0,0.00025,2,"2024-08-28T22:50:59.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506757,1724885459889,-417110.30543468,0.00025,2,"2024-08-28T22:50:59.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506758,1724885459899,-155.0,0.00025,2,"2024-08-28T22:50:59.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506759,1724885459909,-3352376.95880385,0.00025,2,"2024-08-28T22:50:59.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506760,1724885460267,-5515.50224008,0.00025,2,"2024-08-28T22:51:00.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506761,1724885460297,-351.73608532,0.00025,2,"2024-08-28T22:51:00.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506762,1724885460309,-308.49806753,0.00025,2,"2024-08-28T22:51:00.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506763,1724885460366,-822.822,0.00025,2,"2024-08-28T22:51:00.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506764,1724885460391,-1449.9999998,0.00025,2,"2024-08-28T22:51:00.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506765,1724885460881,-250.10479714,0.00025,2,"2024-08-28T22:51:00.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506766,1724885460893,-1106.15833539,0.00025,2,"2024-08-28T22:51:00.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506767,1724885460905,-325.43719678,0.00025,2,"2024-08-28T22:51:00.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506768,1724885460925,-188750.01846588,0.00025,2,"2024-08-28T22:51:00.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506769,1724885460936,-815.6971792,0.00025,2,"2024-08-28T22:51:00.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506770,1724885460947,-5008.17589993,0.00025,2,"2024-08-28T22:51:00.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506771,1724885460969,-27821.01315486,0.00025,2,"2024-08-28T22:51:00.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506772,1724885460980,-6074.499065,0.00025,2,"2024-08-28T22:51:00.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506773,1724885460991,-568.80754221,0.00025,2,"2024-08-28T22:51:00.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506774,1724885461018,-611.7165479,0.00025,2,"2024-08-28T22:51:01.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506775,1724885461029,-164603.52477989,0.00025,2,"2024-08-28T22:51:01.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506776,1724885461040,-431.885,0.00025,2,"2024-08-28T22:51:01.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506777,1724885461053,-3673.24567214,0.00025,2,"2024-08-28T22:51:01.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506778,1724885461068,-9109.36606121,0.00025,2,"2024-08-28T22:51:01.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506779,1724885461079,-2138.00000118,0.00025,2,"2024-08-28T22:51:01.079",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506780,1724885461090,-1135.31998,0.00025,2,"2024-08-28T22:51:01.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506781,1724885461101,-23991.71834705,0.00025,2,"2024-08-28T22:51:01.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506782,1724885461112,-12780.09052708,0.00025,2,"2024-08-28T22:51:01.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506783,1724885466714,300.00637895,0.00024,120,"2024-08-28T22:51:06.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506784,1724885478111,154.88,0.00010959,2,"2024-08-28T22:51:18.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506785,1724885549642,150.0,0.000112,2,"2024-08-28T22:52:29.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506805,1724885673342,150.0,0.000112,2,"2024-08-28T22:54:33.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506806,1724885797229,150.0,0.000112,2,"2024-08-28T22:56:37.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506807,1724885920239,230.92,0.000114,2,"2024-08-28T22:58:40.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506810,1724886043436,-1716.44,0.00021589,30,"2024-08-28T23:00:43.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506811,1724886043462,-1716.44,0.0002475,30,"2024-08-28T23:00:43.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506812,1724886043488,-214.3,0.000249,31,"2024-08-28T23:00:43.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506813,1724886043515,-214.3,0.000249,31,"2024-08-28T23:00:43.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506814,1724886043540,-214.3,0.000249,31,"2024-08-28T23:00:43.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506815,1724886043567,-214.3,0.000249,31,"2024-08-28T23:00:43.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506816,1724886043595,-214.3,0.000249,31,"2024-08-28T23:00:43.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506817,1724886043622,-214.3,0.000249,31,"2024-08-28T23:00:43.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506818,1724886043647,-214.3,0.000249,31,"2024-08-28T23:00:43.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506819,1724886043671,-214.3,0.000249,31,"2024-08-28T23:00:43.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506820,1724886043697,-214.3,0.000249,31,"2024-08-28T23:00:43.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506821,1724886043722,-214.3,0.000249,31,"2024-08-28T23:00:43.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506822,1724886043751,-214.3,0.000249,31,"2024-08-28T23:00:43.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506823,1724886043776,-214.3,0.000249,31,"2024-08-28T23:00:43.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506824,1724886043802,-214.3,0.000249,31,"2024-08-28T23:00:43.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506825,1724886043828,-214.3,0.000249,31,"2024-08-28T23:00:43.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506826,1724886043854,-214.3,0.000249,31,"2024-08-28T23:00:43.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506827,1724886043880,-214.3,0.000249,31,"2024-08-28T23:00:43.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506828,1724886043906,-2100.0,0.00025,30,"2024-08-28T23:00:43.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506829,1724886043928,-1116.78756668,0.00025,30,"2024-08-28T23:00:43.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506830,1724886043953,-3146.0,0.00025,30,"2024-08-28T23:00:43.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506831,1724886043976,-2326.38691795,0.00025,30,"2024-08-28T23:00:43.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506832,1724886044016,-696.0,0.00025,120,"2024-08-28T23:00:44.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506833,1724886044064,-2000.0,0.00025254,120,"2024-08-28T23:00:44.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506834,1724886044094,-718.15799439,0.00026,30,"2024-08-28T23:00:44.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506835,1724886044121,-400.0,0.0002674,120,"2024-08-28T23:00:44.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506836,1724886044145,-200.0,0.00026891,120,"2024-08-28T23:00:44.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506837,1724886044170,-2000.0,0.00026948,120,"2024-08-28T23:00:44.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506838,1724886044197,-2000.0,0.00027,120,"2024-08-28T23:00:44.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506839,1724886044222,-2951.0,0.00027,120,"2024-08-28T23:00:44.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506840,1724886044253,-214.3,0.00027,31,"2024-08-28T23:00:44.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506841,1724886044281,-214.3,0.00027,31,"2024-08-28T23:00:44.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506842,1724886044311,-214.3,0.00027,31,"2024-08-28T23:00:44.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506843,1724886044342,-214.3,0.00027,31,"2024-08-28T23:00:44.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506844,1724886044371,-214.3,0.00027,31,"2024-08-28T23:00:44.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506845,1724886044402,-214.3,0.00027,31,"2024-08-28T23:00:44.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506846,1724886044800,-214.3,0.00027,31,"2024-08-28T23:00:44.800",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506847,1724886044830,-214.3,0.00027,31,"2024-08-28T23:00:44.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506848,1724886044857,-214.3,0.00027,31,"2024-08-28T23:00:44.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506849,1724886044886,-214.3,0.00027,31,"2024-08-28T23:00:44.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506850,1724886044915,-214.3,0.00027,31,"2024-08-28T23:00:44.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506851,1724886044943,-214.3,0.00027,31,"2024-08-28T23:00:44.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506852,1724886044972,-214.3,0.00027,31,"2024-08-28T23:00:44.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506853,1724886045000,-214.3,0.00027,31,"2024-08-28T23:00:45.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506854,1724886045029,-214.3,0.00027,31,"2024-08-28T23:00:45.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506855,1724886045057,-214.3,0.00027,31,"2024-08-28T23:00:45.057",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506856,1724886045087,-214.3,0.00027,31,"2024-08-28T23:00:45.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506857,1724886045116,-214.3,0.00027,31,"2024-08-28T23:00:45.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506858,1724886045144,-214.3,0.00027,31,"2024-08-28T23:00:45.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506859,1724886045174,-214.3,0.00027,31,"2024-08-28T23:00:45.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506860,1724886045202,-214.3,0.00027,31,"2024-08-28T23:00:45.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506861,1724886045229,-214.3,0.00027,31,"2024-08-28T23:00:45.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506862,1724886045259,-214.3,0.00027,31,"2024-08-28T23:00:45.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506863,1724886045287,-214.3,0.00027,31,"2024-08-28T23:00:45.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506864,1724886045313,-200.0,0.00027397,60,"2024-08-28T23:00:45.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506865,1724886045343,-4000.0,0.00027397,30,"2024-08-28T23:00:45.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506866,1724886045369,-1716.44,0.00027912,30,"2024-08-28T23:00:45.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506867,1724886045395,-150.0,0.00028006,120,"2024-08-28T23:00:45.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506868,1724886045424,-2000.0,0.00028642,120,"2024-08-28T23:00:45.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506869,1724886045448,-605.75605224,0.00028767,120,"2024-08-28T23:00:45.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506870,1724886045493,-1800.0,0.00029,30,"2024-08-28T23:00:45.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506871,1724886045520,-214.3,0.000292,31,"2024-08-28T23:00:45.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506872,1724886045547,-214.3,0.000292,31,"2024-08-28T23:00:45.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506873,1724886045574,-214.3,0.000292,31,"2024-08-28T23:00:45.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506874,1724886045601,-214.3,0.000292,31,"2024-08-28T23:00:45.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506875,1724886045628,-214.3,0.000292,31,"2024-08-28T23:00:45.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506876,1724886045656,-214.3,0.000292,31,"2024-08-28T23:00:45.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506877,1724886045684,-214.3,0.000292,31,"2024-08-28T23:00:45.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506878,1724886045713,-214.3,0.000292,31,"2024-08-28T23:00:45.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506879,1724886045741,-214.3,0.000292,31,"2024-08-28T23:00:45.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506880,1724886045772,-214.3,0.000292,31,"2024-08-28T23:00:45.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506881,1724886045803,-214.3,0.000292,31,"2024-08-28T23:00:45.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506882,1724886045833,-214.3,0.000292,31,"2024-08-28T23:00:45.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506883,1724886045862,-214.3,0.000292,31,"2024-08-28T23:00:45.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506884,1724886045890,-214.3,0.000292,31,"2024-08-28T23:00:45.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506885,1724886045918,-214.3,0.000292,31,"2024-08-28T23:00:45.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506886,1724886045947,-214.3,0.000292,31,"2024-08-28T23:00:45.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506887,1724886045975,-214.3,0.000292,31,"2024-08-28T23:00:45.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506888,1724886046003,-214.3,0.000292,31,"2024-08-28T23:00:46.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506889,1724886046030,-214.3,0.000292,31,"2024-08-28T23:00:46.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506890,1724886046059,-214.3,0.000292,31,"2024-08-28T23:00:46.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506891,1724886046088,-214.3,0.000292,31,"2024-08-28T23:00:46.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506892,1724886046116,-214.3,0.000292,31,"2024-08-28T23:00:46.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506893,1724886046144,-214.3,0.000292,31,"2024-08-28T23:00:46.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506894,1724886046171,-214.3,0.000292,31,"2024-08-28T23:00:46.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506895,1724886046197,-150.0,0.00029427,120,"2024-08-28T23:00:46.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506896,1724886046226,-400.0,0.00029711,120,"2024-08-28T23:00:46.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506897,1724886046254,-168.76066551,0.00029781,30,"2024-08-28T23:00:46.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506898,1724886046283,-1800.0,0.0003,31,"2024-08-28T23:00:46.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506899,1724886046309,-1165.35098114,0.0003,30,"2024-08-28T23:00:46.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506900,1724886046338,-3000.0,0.0003,30,"2024-08-28T23:00:46.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506901,1724886046363,-200.0,0.0003,30,"2024-08-28T23:00:46.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506902,1724886046388,-500.0,0.0003,120,"2024-08-28T23:00:46.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506903,1724886046412,-151.0,0.0003,120,"2024-08-28T23:00:46.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506904,1724886046437,-168.76066551,0.00030219,30,"2024-08-28T23:00:46.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506905,1724886046461,-2000.0,0.00030336,120,"2024-08-28T23:00:46.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506906,1724886046487,-548.0,0.00030613,30,"2024-08-28T23:00:46.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506907,1724886046518,-168.76066551,0.00030658,30,"2024-08-28T23:00:46.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506908,1724886046551,-150.0,0.00030677,120,"2024-08-28T23:00:46.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506909,1724886046582,-250.0,0.000308,30,"2024-08-28T23:00:46.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506910,1724886046607,-1800.0,0.00031,32,"2024-08-28T23:00:46.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506911,1724886046630,-1716.44,0.00031073,30,"2024-08-28T23:00:46.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506912,1724886046656,-168.76066551,0.00031096,30,"2024-08-28T23:00:46.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506913,1724886046683,-151.0,0.00031096,120,"2024-08-28T23:00:46.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506914,1724886046711,-150.0,0.00031262,120,"2024-08-28T23:00:46.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506915,1724886046806,-214.3,0.000313,31,"2024-08-28T23:00:46.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506916,1724886046835,-214.3,0.000313,31,"2024-08-28T23:00:46.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506917,1724886046864,-214.3,0.000313,31,"2024-08-28T23:00:46.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506918,1724886046891,-214.3,0.000313,31,"2024-08-28T23:00:46.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506919,1724886046919,-214.3,0.000313,31,"2024-08-28T23:00:46.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506920,1724886046948,-214.3,0.000313,31,"2024-08-28T23:00:46.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506921,1724886046980,-214.3,0.000313,31,"2024-08-28T23:00:46.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506922,1724886047011,-214.3,0.000313,31,"2024-08-28T23:00:47.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506923,1724886047039,-214.3,0.000313,31,"2024-08-28T23:00:47.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506924,1724886047066,-214.3,0.000313,31,"2024-08-28T23:00:47.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506925,1724886047094,-214.3,0.000313,31,"2024-08-28T23:00:47.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506926,1724886047122,-214.3,0.000313,31,"2024-08-28T23:00:47.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506927,1724886047150,-214.3,0.000313,31,"2024-08-28T23:00:47.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506928,1724886047179,-214.3,0.000313,31,"2024-08-28T23:00:47.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506929,1724886047209,-214.3,0.000313,31,"2024-08-28T23:00:47.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506930,1724886047242,-214.3,0.000313,31,"2024-08-28T23:00:47.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506931,1724886047275,-214.3,0.000313,31,"2024-08-28T23:00:47.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506932,1724886047305,-214.3,0.000313,31,"2024-08-28T23:00:47.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506933,1724886047333,-214.3,0.000313,31,"2024-08-28T23:00:47.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506934,1724886047360,-214.3,0.000313,31,"2024-08-28T23:00:47.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506935,1724886047388,-214.3,0.000313,31,"2024-08-28T23:00:47.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506936,1724886047415,-214.3,0.000313,31,"2024-08-28T23:00:47.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506937,1724886047446,-214.3,0.000313,31,"2024-08-28T23:00:47.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506938,1724886047475,-214.3,0.000313,31,"2024-08-28T23:00:47.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506939,1724886047504,-168.76066551,0.00031534,30,"2024-08-28T23:00:47.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506940,1724886047531,-500.0,0.00031773,120,"2024-08-28T23:00:47.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506941,1724886047556,-1800.0,0.00032,33,"2024-08-28T23:00:47.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506942,1724886047581,-20376.97620046,0.00032,30,"2024-08-28T23:00:47.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506943,1724886047604,-1061.03669403,0.00032,30,"2024-08-28T23:00:47.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506944,1724886047630,-2000.0,0.0003203,120,"2024-08-28T23:00:47.630",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506945,1724886047655,-200.0,0.0003203,120,"2024-08-28T23:00:47.655",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506946,1724886047682,-151.0,0.00032192,120,"2024-08-28T23:00:47.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506947,1724886047707,-150.0,0.00032222,120,"2024-08-28T23:00:47.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506948,1724886047740,-400.0,0.00032682,120,"2024-08-28T23:00:47.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506949,1724886047768,-1800.0,0.00033,34,"2024-08-28T23:00:47.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506950,1724886047793,-150.0,0.00033137,120,"2024-08-28T23:00:47.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506951,1724886047818,-151.0,0.00033288,120,"2024-08-28T23:00:47.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506952,1724886047844,-150.0,0.00033449,120,"2024-08-28T23:00:47.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506953,1724886047869,-20376.97620046,0.000335,30,"2024-08-28T23:00:47.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506954,1724886047896,-214.3,0.000335,31,"2024-08-28T23:00:47.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506955,1724886047923,-214.3,0.000335,31,"2024-08-28T23:00:47.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506956,1724886047951,-214.3,0.000335,31,"2024-08-28T23:00:47.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506957,1724886047979,-214.3,0.000335,31,"2024-08-28T23:00:47.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506958,1724886048007,-214.3,0.000335,31,"2024-08-28T23:00:48.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506959,1724886048039,-214.3,0.000335,31,"2024-08-28T23:00:48.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506960,1724886048069,-214.3,0.000335,31,"2024-08-28T23:00:48.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506961,1724886048098,-214.3,0.000335,31,"2024-08-28T23:00:48.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506962,1724886048129,-214.3,0.000335,31,"2024-08-28T23:00:48.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506963,1724886048159,-214.3,0.000335,31,"2024-08-28T23:00:48.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506964,1724886048188,-214.3,0.000335,31,"2024-08-28T23:00:48.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506965,1724886048221,-214.3,0.000335,31,"2024-08-28T23:00:48.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506966,1724886048251,-768.0,0.00033674,30,"2024-08-28T23:00:48.251",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506967,1724886048279,-2000.0,0.00033711,120,"2024-08-28T23:00:48.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506968,1724886048307,-6235.54,0.00033847,120,"2024-08-28T23:00:48.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506969,1724886048336,-1800.0,0.00034,35,"2024-08-28T23:00:48.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506970,1724886048362,-2043.56308207,0.00034,30,"2024-08-28T23:00:48.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506971,1724886048387,-1716.44,0.00034234,30,"2024-08-28T23:00:48.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506972,1724886048412,-151.0,0.00034384,120,"2024-08-28T23:00:48.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506973,1724886048439,-1163.25312,0.000348,30,"2024-08-28T23:00:48.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506974,1724886048464,-15139.75847383,0.00034874,31,"2024-08-28T23:00:48.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506975,1724886048492,-50000.0,0.00035,35,"2024-08-28T23:00:48.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506976,1724886048518,-1551.00416,0.00035,30,"2024-08-28T23:00:48.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506977,1724886048543,-1800.0,0.00035,36,"2024-08-28T23:00:48.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506978,1724886048567,-701.52720303,0.00035,30,"2024-08-28T23:00:48.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506979,1724886048592,-150.0,0.00035,30,"2024-08-28T23:00:48.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506980,1724886048617,-598.74689279,0.00035,30,"2024-08-28T23:00:48.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506981,1724886048642,-20376.97620046,0.00035,30,"2024-08-28T23:00:48.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506982,1724886048669,-150.0,0.00035319,120,"2024-08-28T23:00:48.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506983,1724886048694,-2000.0,0.00035392,120,"2024-08-28T23:00:48.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506984,1724886048717,-151.0,0.00035479,120,"2024-08-28T23:00:48.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506985,1724886048741,-1938.755201,0.000355,30,"2024-08-28T23:00:48.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506986,1724886048765,-2326.506241,0.000356,30,"2024-08-28T23:00:48.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506987,1724886048790,-400.0,0.00035653,120,"2024-08-28T23:00:48.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506988,1724886048814,-2326.506241,0.000357,30,"2024-08-28T23:00:48.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506989,1724886048839,-2714.257281,0.000358,30,"2024-08-28T23:00:48.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506990,1724886048863,-2326.506241,0.0003582,30,"2024-08-28T23:00:48.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506991,1724886048888,-50000.0,0.00036,36,"2024-08-28T23:00:48.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506992,1724886048912,-1438.3646202,0.00036,37,"2024-08-28T23:00:48.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506993,1724886048936,-2000.0,0.00036,32,"2024-08-28T23:00:48.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506994,1724886048961,-150.0,0.00036079,120,"2024-08-28T23:00:48.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506995,1724886048986,-20376.97620046,0.000365,30,"2024-08-28T23:00:48.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506996,1724886049011,-151.0,0.00036575,120,"2024-08-28T23:00:49.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506997,1724886049035,-7847.82276549,0.00036591,30,"2024-08-28T23:00:49.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506998,1724886049060,-847.05031563,0.00036593,30,"2024-08-28T23:00:49.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336506999,1724886049086,-190.91693015,0.00036594,30,"2024-08-28T23:00:49.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507000,1724886049111,-272.32589958,0.00036605,30,"2024-08-28T23:00:49.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507001,1724886049136,-538.86888066,0.00036607,30,"2024-08-28T23:00:49.136",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507002,1724886049160,-538.86888066,0.00036618,30,"2024-08-28T23:00:49.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507003,1724886049184,-272.32589958,0.00036619,30,"2024-08-28T23:00:49.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507004,1724886049208,-7847.82276549,0.00036621,30,"2024-08-28T23:00:49.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507005,1724886049232,-272.32589958,0.00036627,30,"2024-08-28T23:00:49.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507006,1724886049258,-847.05031563,0.00036629,30,"2024-08-28T23:00:49.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507007,1724886049283,-7847.82276549,0.00036631,30,"2024-08-28T23:00:49.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507008,1724886049307,-7847.82276549,0.00036632,30,"2024-08-28T23:00:49.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507009,1724886049334,-847.05031563,0.00036639,30,"2024-08-28T23:00:49.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507010,1724886049359,-190.91693015,0.0003664,30,"2024-08-28T23:00:49.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507011,1724886049383,-7847.82276549,0.00036674,30,"2024-08-28T23:00:49.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507012,1724886049408,-538.86888066,0.00036677,30,"2024-08-28T23:00:49.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507013,1724886049432,-156.26254,0.00036678,30,"2024-08-28T23:00:49.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507014,1724886049457,-190.91693015,0.0003668,30,"2024-08-28T23:00:49.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507015,1724886049482,-847.05031563,0.00036681,30,"2024-08-28T23:00:49.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507016,1724886049507,-272.32589958,0.00036682,30,"2024-08-28T23:00:49.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507017,1724886049531,-538.86888066,0.00036685,30,"2024-08-28T23:00:49.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507018,1724886049555,-190.91693015,0.00036686,30,"2024-08-28T23:00:49.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507019,1724886049701,-272.32589958,0.00036687,30,"2024-08-28T23:00:49.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507020,1724886049726,-538.86888066,0.0003669,30,"2024-08-28T23:00:49.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507021,1724886049750,-190.91693015,0.00036695,30,"2024-08-28T23:00:49.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507022,1724886049773,-847.05031563,0.00036698,30,"2024-08-28T23:00:49.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507023,1724886049801,-50000.0,0.00037,37,"2024-08-28T23:00:49.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507024,1724886049828,-1075.0,0.00037042,30,"2024-08-28T23:00:49.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507025,1724886049861,-2000.0,0.00037073,120,"2024-08-28T23:00:49.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507026,1724886049885,-152.66376,0.0003713,120,"2024-08-28T23:00:49.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507027,1724886049910,-1716.44,0.00037395,30,"2024-08-28T23:00:49.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507028,1724886049935,-151.0,0.00037671,120,"2024-08-28T23:00:49.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507029,1724886049959,-150.0,0.00037743,120,"2024-08-28T23:00:49.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507030,1724886049986,-50000.0,0.00038,38,"2024-08-28T23:00:49.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507031,1724886050012,-1000.0,0.00038,30,"2024-08-28T23:00:50.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507032,1724886050036,-150.0,0.00038,120,"2024-08-28T23:00:50.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507033,1724886050061,-20376.97620046,0.00038,30,"2024-08-28T23:00:50.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507034,1724886050092,-3462.45402628,0.00038,30,"2024-08-28T23:00:50.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507035,1724886050118,-2029.03,0.00038,32,"2024-08-28T23:00:50.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507036,1724886050142,-1620.1335306,0.00038,120,"2024-08-28T23:00:50.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507037,1724886050167,-156.26254,0.00038,60,"2024-08-28T23:00:50.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507038,1724886050193,-150.0,0.00038078,120,"2024-08-28T23:00:50.193",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507039,1724886050218,-500.0,0.00038356,120,"2024-08-28T23:00:50.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507040,1724886050243,-500.0,0.00038356,120,"2024-08-28T23:00:50.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507041,1724886050271,-576.19687683,0.00038356,120,"2024-08-28T23:00:50.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507042,1724886050295,-500.0,0.00038356,120,"2024-08-28T23:00:50.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507043,1724886050319,-500.0,0.00038356,120,"2024-08-28T23:00:50.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507044,1724886050345,-500.0,0.00038356,120,"2024-08-28T23:00:50.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507045,1724886050370,-500.0,0.00038356,120,"2024-08-28T23:00:50.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507046,1724886050394,-500.0,0.00038356,120,"2024-08-28T23:00:50.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507047,1724886050417,-500.0,0.00038356,120,"2024-08-28T23:00:50.417",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507048,1724886050444,-500.0,0.00038356,120,"2024-08-28T23:00:50.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507049,1724886050469,-500.0,0.00038356,120,"2024-08-28T23:00:50.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507050,1724886050492,-500.0,0.00038356,120,"2024-08-28T23:00:50.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507051,1724886050516,-500.0,0.00038356,120,"2024-08-28T23:00:50.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507052,1724886050539,-500.0,0.00038356,120,"2024-08-28T23:00:50.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507053,1724886050563,-600.47,0.00038356,120,"2024-08-28T23:00:50.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507054,1724886050588,-500.0,0.00038356,120,"2024-08-28T23:00:50.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507055,1724886050614,-500.0,0.00038356,120,"2024-08-28T23:00:50.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507056,1724886050639,-500.0,0.00038356,120,"2024-08-28T23:00:50.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507057,1724886050665,-542.69,0.00038356,120,"2024-08-28T23:00:50.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507058,1724886050688,-527.38171571,0.00038356,120,"2024-08-28T23:00:50.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507059,1724886050712,-500.0,0.00038356,120,"2024-08-28T23:00:50.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507060,1724886050735,-500.0,0.00038356,120,"2024-08-28T23:00:50.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507061,1724886050760,-500.0,0.00038356,120,"2024-08-28T23:00:50.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507062,1724886050784,-500.0,0.00038356,120,"2024-08-28T23:00:50.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507063,1724886050808,-500.0,0.00038356,120,"2024-08-28T23:00:50.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507064,1724886050832,-500.0,0.00038356,120,"2024-08-28T23:00:50.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507065,1724886050856,-560.05,0.00038356,120,"2024-08-28T23:00:50.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507066,1724886050880,-2997.01,0.00038356,120,"2024-08-28T23:00:50.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507067,1724886050904,-500.0,0.00038356,120,"2024-08-28T23:00:50.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507068,1724886050928,-1838.19,0.00038356,120,"2024-08-28T23:00:50.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507069,1724886050953,-501.60343054,0.00038356,120,"2024-08-28T23:00:50.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507070,1724886050977,-500.0,0.00038356,120,"2024-08-28T23:00:50.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507071,1724886051002,-500.0,0.00038356,120,"2024-08-28T23:00:51.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507072,1724886051026,-1731.8,0.00038356,120,"2024-08-28T23:00:51.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507073,1724886051050,-500.0,0.00038356,120,"2024-08-28T23:00:51.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507074,1724886051076,-500.0,0.00038356,120,"2024-08-28T23:00:51.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507075,1724886051104,-694.65,0.00038356,120,"2024-08-28T23:00:51.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507076,1724886051129,-1091.94,0.00038356,120,"2024-08-28T23:00:51.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507077,1724886051154,-529.35510124,0.00038356,120,"2024-08-28T23:00:51.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507078,1724886051181,-3870.37,0.00038356,120,"2024-08-28T23:00:51.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507079,1724886051208,-902.42,0.00038356,120,"2024-08-28T23:00:51.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507080,1724886051234,-500.0,0.00038356,120,"2024-08-28T23:00:51.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507081,1724886051261,-4019.78,0.00038356,120,"2024-08-28T23:00:51.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507082,1724886051287,-500.0,0.00038356,120,"2024-08-28T23:00:51.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507083,1724886051314,-3115.98,0.00038356,120,"2024-08-28T23:00:51.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507084,1724886051342,-500.0,0.00038356,120,"2024-08-28T23:00:51.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507085,1724886051368,-500.0,0.00038356,120,"2024-08-28T23:00:51.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507086,1724886051393,-500.0,0.00038356,120,"2024-08-28T23:00:51.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507087,1724886051418,-1670.06,0.00038356,120,"2024-08-28T23:00:51.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507088,1724886051443,-610.54,0.00038356,120,"2024-08-28T23:00:51.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507089,1724886051467,-500.0,0.00038356,120,"2024-08-28T23:00:51.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507090,1724886051491,-715.66,0.00038356,120,"2024-08-28T23:00:51.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507091,1724886051516,-654.17,0.00038356,120,"2024-08-28T23:00:51.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507092,1724886051540,-690.26,0.00038356,120,"2024-08-28T23:00:51.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507093,1724886051565,-254.53776137,0.00038356,120,"2024-08-28T23:00:51.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507094,1724886051592,-500.0,0.00038356,120,"2024-08-28T23:00:51.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507095,1724886051617,-500.0,0.00038356,120,"2024-08-28T23:00:51.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507096,1724886051641,-243.02615328,0.00038356,120,"2024-08-28T23:00:51.641",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507097,1724886051668,-3579.81,0.00038356,120,"2024-08-28T23:00:51.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507098,1724886051693,-557.91,0.00038356,120,"2024-08-28T23:00:51.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507099,1724886051717,-500.0,0.00038356,120,"2024-08-28T23:00:51.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507100,1724886051743,-1770.22,0.00038356,120,"2024-08-28T23:00:51.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507101,1724886051769,-725.33,0.00038356,120,"2024-08-28T23:00:51.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507102,1724886051794,-1101.4,0.00038356,120,"2024-08-28T23:00:51.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507103,1724886051819,-1339.63,0.00038356,120,"2024-08-28T23:00:51.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507104,1724886051845,-500.0,0.00038356,120,"2024-08-28T23:00:51.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507105,1724886051870,-575.45,0.00038356,120,"2024-08-28T23:00:51.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507106,1724886051894,-500.0,0.00038356,120,"2024-08-28T23:00:51.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507107,1724886051919,-521.05528012,0.00038356,120,"2024-08-28T23:00:51.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507108,1724886052228,-500.0,0.00038356,120,"2024-08-28T23:00:52.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507109,1724886052257,-500.0,0.00038356,120,"2024-08-28T23:00:52.257",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507110,1724886052283,-1147.76,0.00038356,120,"2024-08-28T23:00:52.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507111,1724886052311,-864.87,0.00038356,120,"2024-08-28T23:00:52.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507112,1724886052338,-734.35,0.00038356,120,"2024-08-28T23:00:52.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507113,1724886052366,-500.0,0.00038356,120,"2024-08-28T23:00:52.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507114,1724886052396,-1201.5,0.00038356,120,"2024-08-28T23:00:52.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507115,1724886052424,-4258.55,0.00038356,120,"2024-08-28T23:00:52.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507116,1724886052452,-1369.79,0.00038356,120,"2024-08-28T23:00:52.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507117,1724886052480,-500.0,0.00038356,120,"2024-08-28T23:00:52.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507118,1724886052509,-500.0,0.00038356,120,"2024-08-28T23:00:52.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507119,1724886052535,-500.0,0.00038356,120,"2024-08-28T23:00:52.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507120,1724886052561,-500.0,0.00038356,120,"2024-08-28T23:00:52.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507121,1724886052587,-500.0,0.00038356,120,"2024-08-28T23:00:52.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507122,1724886052613,-1370.96,0.00038356,120,"2024-08-28T23:00:52.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507123,1724886052642,-500.0,0.00038356,120,"2024-08-28T23:00:52.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507124,1724886052669,-1208.19,0.00038356,120,"2024-08-28T23:00:52.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507125,1724886052694,-500.0,0.00038356,120,"2024-08-28T23:00:52.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507126,1724886052724,-533.06,0.00038356,120,"2024-08-28T23:00:52.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507127,1724886052750,-551.99,0.00038356,120,"2024-08-28T23:00:52.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507128,1724886052774,-500.0,0.00038356,120,"2024-08-28T23:00:52.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507129,1724886052799,-916.66,0.00038356,120,"2024-08-28T23:00:52.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507130,1724886052825,-1754.5,0.00038356,120,"2024-08-28T23:00:52.825",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507131,1724886052850,-500.0,0.00038356,120,"2024-08-28T23:00:52.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507132,1724886052875,-500.0,0.00038356,120,"2024-08-28T23:00:52.875",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507133,1724886052900,-2599.97,0.00038356,120,"2024-08-28T23:00:52.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507134,1724886052924,-500.0,0.00038356,120,"2024-08-28T23:00:52.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507135,1724886052948,-500.0,0.00038356,120,"2024-08-28T23:00:52.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507136,1724886052972,-500.0,0.00038356,120,"2024-08-28T23:00:52.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507137,1724886052996,-500.0,0.00038356,120,"2024-08-28T23:00:52.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507138,1724886053022,-2482.47,0.00038356,120,"2024-08-28T23:00:53.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507139,1724886053047,-732.18,0.00038356,120,"2024-08-28T23:00:53.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507140,1724886053072,-251.12394838,0.00038356,120,"2024-08-28T23:00:53.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507141,1724886053098,-500.0,0.00038356,120,"2024-08-28T23:00:53.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507142,1724886053123,-500.0,0.00038356,120,"2024-08-28T23:00:53.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507143,1724886053149,-500.0,0.00038356,120,"2024-08-28T23:00:53.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507144,1724886053173,-500.0,0.00038356,120,"2024-08-28T23:00:53.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507145,1724886053199,-926.61,0.00038356,120,"2024-08-28T23:00:53.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507146,1724886053224,-1459.18,0.00038356,120,"2024-08-28T23:00:53.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507147,1724886053249,-583.51,0.00038356,120,"2024-08-28T23:00:53.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507148,1724886053277,-703.97,0.00038356,120,"2024-08-28T23:00:53.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507149,1724886053302,-1237.13,0.00038356,120,"2024-08-28T23:00:53.302",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507150,1724886053326,-2076.73,0.00038356,120,"2024-08-28T23:00:53.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507151,1724886053353,-652.83,0.00038356,120,"2024-08-28T23:00:53.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507152,1724886053377,-3514.67,0.00038356,120,"2024-08-28T23:00:53.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507153,1724886053403,-500.0,0.00038356,120,"2024-08-28T23:00:53.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507154,1724886053428,-727.0,0.00038356,120,"2024-08-28T23:00:53.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507155,1724886053454,-500.0,0.00038356,120,"2024-08-28T23:00:53.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507156,1724886053479,-928.47,0.00038356,120,"2024-08-28T23:00:53.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507157,1724886053505,-500.0,0.00038356,120,"2024-08-28T23:00:53.505",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507158,1724886053531,-4774.12,0.00038356,120,"2024-08-28T23:00:53.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507159,1724886053557,-500.0,0.00038356,120,"2024-08-28T23:00:53.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507160,1724886053583,-500.0,0.00038356,120,"2024-08-28T23:00:53.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507161,1724886053609,-500.0,0.00038356,120,"2024-08-28T23:00:53.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507162,1724886053635,-500.0,0.00038356,30,"2024-08-28T23:00:53.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507163,1724886053660,-1064.54,0.00038356,120,"2024-08-28T23:00:53.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507164,1724886053684,-500.0,0.00038356,120,"2024-08-28T23:00:53.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507165,1724886053707,-500.0,0.00038356,120,"2024-08-28T23:00:53.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507166,1724886053731,-500.0,0.00038356,120,"2024-08-28T23:00:53.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507167,1724886053755,-500.0,0.00038356,120,"2024-08-28T23:00:53.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507168,1724886053778,-500.0,0.00038356,120,"2024-08-28T23:00:53.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507169,1724886053802,-578.43,0.00038356,120,"2024-08-28T23:00:53.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507170,1724886053826,-1779.79,0.00038356,120,"2024-08-28T23:00:53.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507171,1724886053852,-500.0,0.00038356,120,"2024-08-28T23:00:53.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507172,1724886053876,-500.0,0.00038356,120,"2024-08-28T23:00:53.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507173,1724886053903,-1416.66,0.00038356,120,"2024-08-28T23:00:53.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507174,1724886053929,-3210.07,0.00038356,120,"2024-08-28T23:00:53.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507175,1724886053953,-500.0,0.00038356,120,"2024-08-28T23:00:53.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507176,1724886053977,-683.48,0.00038356,120,"2024-08-28T23:00:53.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507177,1724886054001,-1426.45,0.00038356,120,"2024-08-28T23:00:54.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507178,1724886054027,-1155.3,0.00038356,120,"2024-08-28T23:00:54.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507179,1724886054052,-500.0,0.00038356,120,"2024-08-28T23:00:54.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507180,1724886054149,-513.89361731,0.00038356,120,"2024-08-28T23:00:54.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507181,1724886054174,-953.05,0.00038356,120,"2024-08-28T23:00:54.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507182,1724886054200,-500.0,0.00038356,120,"2024-08-28T23:00:54.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507183,1724886054225,-1953.57,0.00038356,120,"2024-08-28T23:00:54.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507184,1724886054249,-500.0,0.00038356,120,"2024-08-28T23:00:54.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507185,1724886054281,-500.0,0.00038356,120,"2024-08-28T23:00:54.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507186,1724886054309,-521.17,0.00038356,120,"2024-08-28T23:00:54.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507187,1724886054336,-500.0,0.00038356,120,"2024-08-28T23:00:54.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507188,1724886054361,-500.0,0.00038356,120,"2024-08-28T23:00:54.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507189,1724886054387,-500.0,0.00038356,120,"2024-08-28T23:00:54.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507190,1724886054412,-500.0,0.00038356,120,"2024-08-28T23:00:54.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507191,1724886054437,-500.0,0.00038356,120,"2024-08-28T23:00:54.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507192,1724886054462,-2061.37,0.00038356,120,"2024-08-28T23:00:54.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507193,1724886054487,-500.0,0.00038356,120,"2024-08-28T23:00:54.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507194,1724886054512,-1334.57,0.00038356,120,"2024-08-28T23:00:54.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507195,1724886054537,-156.63492217,0.00038356,120,"2024-08-28T23:00:54.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507196,1724886054562,-746.59,0.00038356,120,"2024-08-28T23:00:54.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507197,1724886054588,-663.07,0.00038356,120,"2024-08-28T23:00:54.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507198,1724886054613,-500.0,0.00038356,60,"2024-08-28T23:00:54.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507199,1724886054639,-500.0,0.00038356,120,"2024-08-28T23:00:54.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507200,1724886054663,-500.0,0.00038356,120,"2024-08-28T23:00:54.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507201,1724886054688,-502.4281511,0.00038356,120,"2024-08-28T23:00:54.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507202,1724886054714,-500.0,0.00038356,120,"2024-08-28T23:00:54.714",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507203,1724886054739,-1030.68,0.00038356,120,"2024-08-28T23:00:54.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507204,1724886054763,-500.0,0.00038356,120,"2024-08-28T23:00:54.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507205,1724886054786,-500.0,0.00038356,120,"2024-08-28T23:00:54.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507206,1724886054812,-910.03,0.00038356,120,"2024-08-28T23:00:54.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507207,1724886054837,-500.0,0.00038356,120,"2024-08-28T23:00:54.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507208,1724886054861,-500.0,0.00038356,120,"2024-08-28T23:00:54.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507209,1724886054886,-500.0,0.00038356,120,"2024-08-28T23:00:54.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507210,1724886054911,-3077.64,0.00038356,120,"2024-08-28T23:00:54.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507211,1724886054936,-602.48,0.00038356,120,"2024-08-28T23:00:54.936",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507212,1724886054960,-500.0,0.00038356,120,"2024-08-28T23:00:54.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507213,1724886054985,-2165.38,0.00038356,120,"2024-08-28T23:00:54.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507214,1724886055008,-585.27,0.00038356,120,"2024-08-28T23:00:55.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507215,1724886055032,-500.0,0.00038356,120,"2024-08-28T23:00:55.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507216,1724886055058,-533.20918997,0.00038356,120,"2024-08-28T23:00:55.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507217,1724886055082,-500.0,0.00038356,120,"2024-08-28T23:00:55.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507218,1724886055106,-500.0,0.00038356,120,"2024-08-28T23:00:55.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507219,1724886055130,-500.0,0.00038356,120,"2024-08-28T23:00:55.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507220,1724886055155,-2823.61,0.00038356,120,"2024-08-28T23:00:55.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507221,1724886055180,-500.0,0.00038356,120,"2024-08-28T23:00:55.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507222,1724886055206,-500.0,0.00038356,120,"2024-08-28T23:00:55.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507223,1724886055230,-500.0,0.00038356,120,"2024-08-28T23:00:55.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507224,1724886055256,-296.9796802,0.00038356,120,"2024-08-28T23:00:55.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507225,1724886055280,-500.0,0.00038356,120,"2024-08-28T23:00:55.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507226,1724886055306,-548.35,0.00038356,120,"2024-08-28T23:00:55.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507227,1724886055333,-529.15,0.00038356,120,"2024-08-28T23:00:55.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507228,1724886055356,-500.0,0.00038356,120,"2024-08-28T23:00:55.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507229,1724886055380,-548.13,0.00038356,120,"2024-08-28T23:00:55.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507230,1724886055405,-500.0,0.00038356,120,"2024-08-28T23:00:55.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507231,1724886055429,-500.0,0.00038356,120,"2024-08-28T23:00:55.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507232,1724886055451,-500.0,0.00038356,120,"2024-08-28T23:00:55.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507233,1724886055474,-500.0,0.00038356,120,"2024-08-28T23:00:55.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507234,1724886055501,-500.0,0.00038356,120,"2024-08-28T23:00:55.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507235,1724886055527,-2554.35,0.00038356,120,"2024-08-28T23:00:55.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507236,1724886055551,-500.0,0.00038356,120,"2024-08-28T23:00:55.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507237,1724886055575,-500.0,0.00038356,120,"2024-08-28T23:00:55.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507238,1724886055601,-500.0,0.00038356,120,"2024-08-28T23:00:55.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507239,1724886055627,-500.0,0.00038356,120,"2024-08-28T23:00:55.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507240,1724886055654,-500.0,0.00038356,120,"2024-08-28T23:00:55.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507241,1724886055679,-500.0,0.00038356,120,"2024-08-28T23:00:55.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507242,1724886055703,-699.03,0.00038356,120,"2024-08-28T23:00:55.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507243,1724886055727,-500.0,0.00038356,120,"2024-08-28T23:00:55.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507244,1724886055751,-676.5,0.00038356,120,"2024-08-28T23:00:55.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507245,1724886055775,-182.44377108,0.00038356,120,"2024-08-28T23:00:55.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507246,1724886055802,-500.0,0.00038356,120,"2024-08-28T23:00:55.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507247,1724886055828,-3388.55,0.00038356,120,"2024-08-28T23:00:55.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507248,1724886055855,-500.0,0.00038356,120,"2024-08-28T23:00:55.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507249,1724886055881,-1000.0,0.00038356,120,"2024-08-28T23:00:55.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507250,1724886055906,-535.76,0.00038356,120,"2024-08-28T23:00:55.906",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507251,1724886055931,-500.0,0.00038356,120,"2024-08-28T23:00:55.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507252,1724886055955,-1865.1,0.00038356,120,"2024-08-28T23:00:55.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507253,1724886055980,-500.0,0.00038356,120,"2024-08-28T23:00:55.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507254,1724886056005,-541.75,0.00038356,120,"2024-08-28T23:00:56.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507255,1724886056029,-901.56,0.00038356,120,"2024-08-28T23:00:56.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507256,1724886056053,-1770.24,0.00038356,120,"2024-08-28T23:00:56.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507257,1724886056076,-216.46678803,0.00038356,120,"2024-08-28T23:00:56.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507258,1724886056101,-2524.53,0.00038356,120,"2024-08-28T23:00:56.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507259,1724886056125,-500.0,0.00038356,120,"2024-08-28T23:00:56.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507260,1724886056152,-547.68,0.00038356,120,"2024-08-28T23:00:56.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507261,1724886056177,-2488.01,0.00038356,120,"2024-08-28T23:00:56.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507262,1724886056203,-710.96,0.00038356,120,"2024-08-28T23:00:56.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507263,1724886056228,-500.0,0.00038356,120,"2024-08-28T23:00:56.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507264,1724886056253,-813.62,0.00038356,120,"2024-08-28T23:00:56.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507265,1724886056277,-506.14,0.00038356,120,"2024-08-28T23:00:56.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507266,1724886056301,-508.67,0.00038356,120,"2024-08-28T23:00:56.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507267,1724886056325,-500.0,0.00038356,120,"2024-08-28T23:00:56.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507268,1724886056351,-612.27,0.00038356,120,"2024-08-28T23:00:56.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507269,1724886056377,-2252.59,0.00038356,120,"2024-08-28T23:00:56.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507270,1724886056404,-500.0,0.00038356,120,"2024-08-28T23:00:56.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507271,1724886056432,-1209.2,0.00038356,120,"2024-08-28T23:00:56.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507272,1724886056459,-517.53,0.00038356,120,"2024-08-28T23:00:56.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507273,1724886056484,-814.07,0.00038356,120,"2024-08-28T23:00:56.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507274,1724886056513,-2839.49,0.00038356,120,"2024-08-28T23:00:56.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507275,1724886056539,-1273.71,0.00038356,120,"2024-08-28T23:00:56.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507276,1724886056564,-500.0,0.00038356,120,"2024-08-28T23:00:56.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507277,1724886056589,-500.0,0.00038356,120,"2024-08-28T23:00:56.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507278,1724886056614,-811.97,0.00038356,120,"2024-08-28T23:00:56.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507279,1724886056638,-500.0,0.00038356,120,"2024-08-28T23:00:56.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507280,1724886056662,-682.27,0.00038356,120,"2024-08-28T23:00:56.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507281,1724886056687,-3711.69,0.00038356,120,"2024-08-28T23:00:56.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507282,1724886056713,-4714.78,0.00038356,120,"2024-08-28T23:00:56.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507283,1724886056740,-1909.1,0.00038356,120,"2024-08-28T23:00:56.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507284,1724886056767,-500.0,0.00038356,120,"2024-08-28T23:00:56.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507285,1724886056909,-2426.11,0.00038356,120,"2024-08-28T23:00:56.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507286,1724886056934,-707.93,0.00038356,120,"2024-08-28T23:00:56.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507287,1724886056959,-500.0,0.00038356,120,"2024-08-28T23:00:56.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507288,1724886056987,-500.0,0.00038356,120,"2024-08-28T23:00:56.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507289,1724886057018,-2151.08,0.00038356,120,"2024-08-28T23:00:57.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507290,1724886057044,-3143.22,0.00038356,120,"2024-08-28T23:00:57.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507291,1724886057069,-573.65797821,0.00038356,120,"2024-08-28T23:00:57.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507292,1724886057094,-500.0,0.00038356,120,"2024-08-28T23:00:57.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507293,1724886057120,-500.0,0.00038356,120,"2024-08-28T23:00:57.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507294,1724886057145,-500.0,0.00038356,90,"2024-08-28T23:00:57.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507295,1724886057170,-500.0,0.00038356,120,"2024-08-28T23:00:57.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507296,1724886057196,-500.0,0.00038356,120,"2024-08-28T23:00:57.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507297,1724886057221,-500.0,0.00038356,120,"2024-08-28T23:00:57.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507298,1724886057246,-500.0,0.00038356,120,"2024-08-28T23:00:57.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507299,1724886057279,-500.0,0.00038356,120,"2024-08-28T23:00:57.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507300,1724886057305,-500.0,0.00038356,120,"2024-08-28T23:00:57.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507301,1724886057331,-500.0,0.00038356,120,"2024-08-28T23:00:57.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507302,1724886057358,-500.0,0.00038356,120,"2024-08-28T23:00:57.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507303,1724886057385,-500.0,0.00038356,120,"2024-08-28T23:00:57.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507304,1724886057409,-223.75876121,0.00038356,120,"2024-08-28T23:00:57.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507305,1724886057436,-500.0,0.00038356,120,"2024-08-28T23:00:57.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507306,1724886057462,-500.0,0.00038356,120,"2024-08-28T23:00:57.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507307,1724886057488,-720.01,0.00038356,120,"2024-08-28T23:00:57.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507308,1724886057512,-2325.23,0.00038356,120,"2024-08-28T23:00:57.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507309,1724886057537,-1167.62,0.00038356,120,"2024-08-28T23:00:57.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507310,1724886057561,-500.0,0.00038356,120,"2024-08-28T23:00:57.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507311,1724886057588,-500.0,0.00038356,120,"2024-08-28T23:00:57.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507312,1724886057614,-2220.57,0.00038356,120,"2024-08-28T23:00:57.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507313,1724886057639,-1035.67,0.00038356,120,"2024-08-28T23:00:57.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507314,1724886057664,-640.96,0.00038356,120,"2024-08-28T23:00:57.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507315,1724886057690,-500.0,0.00038356,120,"2024-08-28T23:00:57.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507316,1724886057717,-2343.97,0.00038356,120,"2024-08-28T23:00:57.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507317,1724886057743,-500.0,0.00038356,120,"2024-08-28T23:00:57.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507318,1724886057769,-500.0,0.00038356,120,"2024-08-28T23:00:57.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507319,1724886057794,-444.35658725,0.00038356,120,"2024-08-28T23:00:57.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507320,1724886057821,-2244.32,0.00038356,120,"2024-08-28T23:00:57.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507321,1724886057849,-989.97,0.00038356,120,"2024-08-28T23:00:57.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507322,1724886057876,-199.012895,0.00038356,120,"2024-08-28T23:00:57.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507323,1724886057903,-1185.69,0.00038356,120,"2024-08-28T23:00:57.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507324,1724886057931,-500.0,0.00038356,120,"2024-08-28T23:00:57.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507325,1724886057958,-2762.82,0.00038356,120,"2024-08-28T23:00:57.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507326,1724886057984,-500.0,0.00038356,120,"2024-08-28T23:00:57.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507327,1724886058011,-500.0,0.00038356,120,"2024-08-28T23:00:58.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507328,1724886058039,-2948.43,0.00038356,120,"2024-08-28T23:00:58.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507329,1724886058069,-500.0,0.00038356,120,"2024-08-28T23:00:58.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507330,1724886058096,-575.21,0.00038356,120,"2024-08-28T23:00:58.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507331,1724886058123,-1166.18,0.00038356,120,"2024-08-28T23:00:58.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507332,1724886058147,-300.0,0.00038356,120,"2024-08-28T23:00:58.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507333,1724886058172,-152.291682,0.00038356,120,"2024-08-28T23:00:58.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507334,1724886058197,-584.41,0.00038356,120,"2024-08-28T23:00:58.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507335,1724886058222,-500.0,0.00038356,120,"2024-08-28T23:00:58.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507336,1724886058247,-1465.05,0.00038356,120,"2024-08-28T23:00:58.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507337,1724886058275,-540.348069,0.00038356,120,"2024-08-28T23:00:58.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507338,1724886058300,-500.0,0.00038356,120,"2024-08-28T23:00:58.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507339,1724886058324,-1232.71,0.00038356,120,"2024-08-28T23:00:58.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507340,1724886058350,-500.0,0.00038356,120,"2024-08-28T23:00:58.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507341,1724886058374,-500.0,0.00038356,120,"2024-08-28T23:00:58.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507342,1724886058399,-500.0,0.00038356,120,"2024-08-28T23:00:58.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507343,1724886058424,-1272.91,0.00038356,120,"2024-08-28T23:00:58.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507344,1724886058448,-1296.99,0.00038356,120,"2024-08-28T23:00:58.448",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507345,1724886058473,-1970.46,0.00038356,120,"2024-08-28T23:00:58.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507346,1724886058496,-2282.89,0.00038356,120,"2024-08-28T23:00:58.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507347,1724886058520,-1820.05,0.00038356,120,"2024-08-28T23:00:58.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507348,1724886058544,-500.0,0.00038356,120,"2024-08-28T23:00:58.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507349,1724886058570,-500.0,0.00038356,120,"2024-08-28T23:00:58.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507350,1724886058594,-523.06780181,0.00038356,120,"2024-08-28T23:00:58.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507351,1724886058620,-917.99,0.00038356,120,"2024-08-28T23:00:58.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507352,1724886058645,-500.0,0.00038356,120,"2024-08-28T23:00:58.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507353,1724886058669,-747.83,0.00038356,120,"2024-08-28T23:00:58.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507354,1724886058692,-500.0,0.00038356,120,"2024-08-28T23:00:58.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507355,1724886058717,-500.0,0.00038356,120,"2024-08-28T23:00:58.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507356,1724886058741,-821.92,0.00038356,120,"2024-08-28T23:00:58.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507357,1724886058766,-1686.6,0.00038356,120,"2024-08-28T23:00:58.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507358,1724886058790,-737.43,0.00038356,120,"2024-08-28T23:00:58.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507359,1724886058813,-500.0,0.00038356,120,"2024-08-28T23:00:58.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507360,1724886058837,-564.42,0.00038356,120,"2024-08-28T23:00:58.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507361,1724886058860,-600.0,0.00038356,120,"2024-08-28T23:00:58.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507362,1724886058884,-2294.02,0.00038356,120,"2024-08-28T23:00:58.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507363,1724886058911,-1191.43,0.00038356,120,"2024-08-28T23:00:58.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507364,1724886058939,-519.7,0.00038356,120,"2024-08-28T23:00:58.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507365,1724886058965,-500.0,0.00038356,120,"2024-08-28T23:00:58.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507366,1724886058990,-500.0,0.00038356,120,"2024-08-28T23:00:58.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507367,1724886059016,-575.39,0.00038356,120,"2024-08-28T23:00:59.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507368,1724886059041,-837.32,0.00038356,120,"2024-08-28T23:00:59.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507369,1724886059066,-524.85,0.00038356,120,"2024-08-28T23:00:59.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507370,1724886059092,-354.09100392,0.00038356,120,"2024-08-28T23:00:59.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507371,1724886059118,-1002.53,0.00038356,120,"2024-08-28T23:00:59.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507372,1724886059145,-1409.4,0.00038356,120,"2024-08-28T23:00:59.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507373,1724886059171,-500.0,0.00038356,120,"2024-08-28T23:00:59.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507374,1724886059483,-500.0,0.00038356,120,"2024-08-28T23:00:59.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507375,1724886059511,-500.0,0.00038356,120,"2024-08-28T23:00:59.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507376,1724886059538,-500.0,0.00038356,120,"2024-08-28T23:00:59.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507377,1724886059569,-675.22,0.00038356,120,"2024-08-28T23:00:59.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507378,1724886059598,-2535.4,0.00038356,120,"2024-08-28T23:00:59.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507379,1724886059625,-4393.25,0.00038356,120,"2024-08-28T23:00:59.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507380,1724886059654,-1299.2,0.00038356,120,"2024-08-28T23:00:59.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507381,1724886059679,-1598.32,0.00038356,120,"2024-08-28T23:00:59.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507382,1724886059703,-1602.67,0.00038356,120,"2024-08-28T23:00:59.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507383,1724886059728,-575.42,0.00038356,120,"2024-08-28T23:00:59.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507384,1724886059754,-500.0,0.00038356,120,"2024-08-28T23:00:59.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507385,1724886059778,-500.0,0.00038356,30,"2024-08-28T23:00:59.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507386,1724886059804,-584.86,0.00038356,120,"2024-08-28T23:00:59.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507387,1724886059832,-439.06210835,0.00038356,120,"2024-08-28T23:00:59.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507388,1724886059861,-1344.22,0.00038356,120,"2024-08-28T23:00:59.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507389,1724886059886,-1922.58,0.00038356,120,"2024-08-28T23:00:59.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507390,1724886059913,-1809.61,0.00038356,120,"2024-08-28T23:00:59.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507391,1724886059938,-500.0,0.00038356,120,"2024-08-28T23:00:59.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507392,1724886059963,-500.0,0.00038356,120,"2024-08-28T23:00:59.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507393,1724886059987,-952.37,0.00038356,120,"2024-08-28T23:00:59.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507394,1724886060012,-249.73835741,0.00038356,120,"2024-08-28T23:01:00.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507395,1724886060041,-1283.83,0.00038356,120,"2024-08-28T23:01:00.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507396,1724886060068,-500.0,0.00038356,120,"2024-08-28T23:01:00.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507397,1724886060093,-500.0,0.00038356,120,"2024-08-28T23:01:00.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507398,1724886060119,-581.95,0.00038356,120,"2024-08-28T23:01:00.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507399,1724886060144,-500.0,0.00038356,120,"2024-08-28T23:01:00.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507400,1724886060171,-500.0,0.00038356,120,"2024-08-28T23:01:00.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507401,1724886060199,-2410.25,0.00038356,120,"2024-08-28T23:01:00.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507402,1724886060230,-500.0,0.00038356,120,"2024-08-28T23:01:00.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507403,1724886060261,-2888.6,0.00038356,120,"2024-08-28T23:01:00.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507404,1724886060289,-633.91,0.00038356,120,"2024-08-28T23:01:00.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507405,1724886060319,-500.0,0.00038356,120,"2024-08-28T23:01:00.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507406,1724886060350,-1004.28,0.00038356,120,"2024-08-28T23:01:00.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507407,1724886060382,-500.0,0.00038356,120,"2024-08-28T23:01:00.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507408,1724886060410,-1799.93,0.00038356,120,"2024-08-28T23:01:00.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507409,1724886060440,-500.0,0.00038356,120,"2024-08-28T23:01:00.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507410,1724886060467,-500.0,0.00038356,120,"2024-08-28T23:01:00.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507411,1724886060495,-500.0,0.00038356,120,"2024-08-28T23:01:00.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507412,1724886060527,-1684.24,0.00038356,120,"2024-08-28T23:01:00.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507413,1724886060553,-500.0,0.00038356,120,"2024-08-28T23:01:00.553",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507414,1724886060579,-785.28,0.00038356,120,"2024-08-28T23:01:00.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507415,1724886060610,-2518.15,0.00038356,120,"2024-08-28T23:01:00.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507416,1724886060637,-1832.23,0.00038356,120,"2024-08-28T23:01:00.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507417,1724886060662,-500.0,0.00038356,120,"2024-08-28T23:01:00.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507418,1724886060687,-540.51,0.00038356,120,"2024-08-28T23:01:00.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507419,1724886060713,-531.08245109,0.00038356,120,"2024-08-28T23:01:00.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507420,1724886060738,-500.0,0.00038356,120,"2024-08-28T23:01:00.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507421,1724886060764,-500.0,0.00038356,120,"2024-08-28T23:01:00.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507422,1724886060790,-734.43,0.00038356,120,"2024-08-28T23:01:00.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507423,1724886060815,-672.25,0.00038356,120,"2024-08-28T23:01:00.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507424,1724886060842,-917.17,0.00038356,120,"2024-08-28T23:01:00.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507425,1724886060866,-3116.4,0.00038356,120,"2024-08-28T23:01:00.866",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507426,1724886060891,-500.0,0.00038356,120,"2024-08-28T23:01:00.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507427,1724886060915,-500.0,0.00038356,120,"2024-08-28T23:01:00.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507428,1724886060941,-500.0,0.00038356,120,"2024-08-28T23:01:00.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507429,1724886060967,-1045.5,0.00038356,120,"2024-08-28T23:01:00.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507430,1724886060991,-500.0,0.00038356,120,"2024-08-28T23:01:00.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507431,1724886061015,-1143.43,0.00038356,120,"2024-08-28T23:01:01.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507432,1724886061040,-3671.29,0.00038356,120,"2024-08-28T23:01:01.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507433,1724886061065,-500.0,0.00038356,120,"2024-08-28T23:01:01.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507434,1724886061092,-3854.97,0.00038356,120,"2024-08-28T23:01:01.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507435,1724886061123,-500.0,0.00038356,120,"2024-08-28T23:01:01.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507436,1724886061148,-2939.44,0.00038356,120,"2024-08-28T23:01:01.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507437,1724886061174,-500.0,0.00038356,120,"2024-08-28T23:01:01.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507438,1724886061199,-500.0,0.00038356,120,"2024-08-28T23:01:01.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507439,1724886061224,-500.0,0.00038356,120,"2024-08-28T23:01:01.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507440,1724886061250,-500.0,0.00038356,30,"2024-08-28T23:01:01.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507441,1724886061278,-500.0,0.00038356,120,"2024-08-28T23:01:01.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507442,1724886061303,-500.0,0.00038356,120,"2024-08-28T23:01:01.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507443,1724886061327,-1546.79,0.00038356,120,"2024-08-28T23:01:01.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507444,1724886061356,-500.0,0.00038356,120,"2024-08-28T23:01:01.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507445,1724886061451,-500.0,0.00038356,120,"2024-08-28T23:01:01.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507446,1724886061476,-500.0,0.00038356,120,"2024-08-28T23:01:01.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507447,1724886061502,-500.0,0.00038356,120,"2024-08-28T23:01:01.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507448,1724886061525,-500.0,0.00038356,120,"2024-08-28T23:01:01.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507449,1724886061548,-2128.31,0.00038356,120,"2024-08-28T23:01:01.548",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507450,1724886061574,-3191.55,0.00038356,120,"2024-08-28T23:01:01.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507451,1724886061600,-661.31,0.00038356,120,"2024-08-28T23:01:01.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507452,1724886061625,-2852.11,0.00038356,120,"2024-08-28T23:01:01.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507453,1724886061652,-500.0,0.00038356,120,"2024-08-28T23:01:01.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507454,1724886061678,-625.06,0.00038356,120,"2024-08-28T23:01:01.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507455,1724886061705,-500.0,0.00038356,120,"2024-08-28T23:01:01.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507456,1724886061731,-500.0,0.00038356,120,"2024-08-28T23:01:01.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507457,1724886061757,-500.0,0.00038356,120,"2024-08-28T23:01:01.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507458,1724886061782,-500.0,0.00038356,120,"2024-08-28T23:01:01.782",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507459,1724886061808,-500.0,0.00038356,120,"2024-08-28T23:01:01.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507460,1724886061834,-500.0,0.00038356,120,"2024-08-28T23:01:01.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507461,1724886061861,-500.0,0.00038356,120,"2024-08-28T23:01:01.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507462,1724886061886,-2041.52,0.00038356,120,"2024-08-28T23:01:01.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507463,1724886061911,-1328.25,0.00038356,120,"2024-08-28T23:01:01.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507464,1724886061935,-500.0,0.00038356,120,"2024-08-28T23:01:01.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507465,1724886061960,-500.0,0.00038356,120,"2024-08-28T23:01:01.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507466,1724886061987,-455.4786886,0.00038356,120,"2024-08-28T23:01:01.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507467,1724886062013,-500.0,0.00038356,120,"2024-08-28T23:01:02.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507468,1724886062041,-500.0,0.00038356,120,"2024-08-28T23:01:02.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507469,1724886062069,-1168.51,0.00038356,120,"2024-08-28T23:01:02.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507470,1724886062102,-500.0,0.00038356,120,"2024-08-28T23:01:02.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507471,1724886062130,-1071.25,0.00038356,120,"2024-08-28T23:01:02.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507472,1724886062158,-500.0,0.00038356,120,"2024-08-28T23:01:02.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507473,1724886062186,-1236.83,0.00038356,120,"2024-08-28T23:01:02.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507474,1724886062212,-500.0,0.00038356,120,"2024-08-28T23:01:02.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507475,1724886062238,-500.0,0.00038356,120,"2024-08-28T23:01:02.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507476,1724886062265,-500.0,0.00038356,120,"2024-08-28T23:01:02.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507477,1724886062291,-1282.71,0.00038356,120,"2024-08-28T23:01:02.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507478,1724886062318,-500.0,0.00038356,120,"2024-08-28T23:01:02.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507479,1724886062349,-1254.59,0.00038356,120,"2024-08-28T23:01:02.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507480,1724886062377,-500.0,0.00038356,120,"2024-08-28T23:01:02.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507481,1724886062404,-2462.79,0.00038356,120,"2024-08-28T23:01:02.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507482,1724886062430,-511.54,0.00038356,120,"2024-08-28T23:01:02.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507483,1724886062459,-500.0,0.00038356,120,"2024-08-28T23:01:02.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507484,1724886062488,-500.0,0.00038356,120,"2024-08-28T23:01:02.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507485,1724886062515,-1317.07,0.00038356,120,"2024-08-28T23:01:02.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507486,1724886062540,-500.0,0.00038356,120,"2024-08-28T23:01:02.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507487,1724886062566,-500.0,0.00038356,120,"2024-08-28T23:01:02.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507488,1724886062600,-2180.61,0.00038356,120,"2024-08-28T23:01:02.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507489,1724886062626,-500.0,0.00038356,120,"2024-08-28T23:01:02.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507490,1724886062653,-3914.35,0.00038356,120,"2024-08-28T23:01:02.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507491,1724886062678,-1447.24,0.00038356,120,"2024-08-28T23:01:02.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507492,1724886062704,-989.78,0.00038356,120,"2024-08-28T23:01:02.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507493,1724886062729,-500.0,0.00038356,120,"2024-08-28T23:01:02.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507494,1724886062756,-500.89166506,0.00038356,120,"2024-08-28T23:01:02.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507495,1724886062781,-500.0,0.00038356,120,"2024-08-28T23:01:02.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507496,1724886062806,-500.0,0.00038356,120,"2024-08-28T23:01:02.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507497,1724886062832,-2819.49,0.00038356,120,"2024-08-28T23:01:02.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507498,1724886062861,-2716.06,0.00038356,120,"2024-08-28T23:01:02.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507499,1724886062886,-534.19,0.00038356,120,"2024-08-28T23:01:02.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507500,1724886062911,-2329.87,0.00038356,120,"2024-08-28T23:01:02.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507501,1724886062935,-165.81550313,0.00038356,120,"2024-08-28T23:01:02.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507502,1724886062958,-520.289991,0.00038356,120,"2024-08-28T23:01:02.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507503,1724886062982,-252.83910313,0.00038356,120,"2024-08-28T23:01:02.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507504,1724886063006,-500.0,0.00038356,120,"2024-08-28T23:01:03.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507505,1724886063043,-500.0,0.00038356,120,"2024-08-28T23:01:03.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507506,1724886063069,-878.41,0.00038356,120,"2024-08-28T23:01:03.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507507,1724886063096,-1098.6,0.00038356,120,"2024-08-28T23:01:03.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507508,1724886063123,-500.0,0.00038356,120,"2024-08-28T23:01:03.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507509,1724886063149,-1055.3,0.00038356,120,"2024-08-28T23:01:03.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507510,1724886063177,-500.0,0.00038356,120,"2024-08-28T23:01:03.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507511,1724886063203,-456.26224439,0.00038356,120,"2024-08-28T23:01:03.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507512,1724886063231,-2447.17,0.00038356,120,"2024-08-28T23:01:03.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507513,1724886063258,-500.0,0.00038356,120,"2024-08-28T23:01:03.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507514,1724886063290,-2206.0,0.00038356,120,"2024-08-28T23:01:03.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507515,1724886063315,-500.0,0.00038356,120,"2024-08-28T23:01:03.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507516,1724886063346,-500.0,0.00038356,120,"2024-08-28T23:01:03.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507517,1724886063384,-500.0,0.00038356,120,"2024-08-28T23:01:03.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507518,1724886063412,-3759.81,0.00038356,120,"2024-08-28T23:01:03.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507519,1724886063437,-787.4,0.00038356,120,"2024-08-28T23:01:03.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507520,1724886063463,-500.0,0.00038356,120,"2024-08-28T23:01:03.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507521,1724886063487,-500.0,0.00038356,120,"2024-08-28T23:01:03.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507522,1724886063511,-2197.93,0.00038356,120,"2024-08-28T23:01:03.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507523,1724886063535,-500.0,0.00038356,120,"2024-08-28T23:01:03.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507524,1724886063559,-500.0,0.00038356,120,"2024-08-28T23:01:03.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507525,1724886063583,-1245.27,0.00038356,120,"2024-08-28T23:01:03.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507526,1724886063614,-500.0,0.00038356,120,"2024-08-28T23:01:03.614",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507527,1724886063640,-500.0,0.00038356,120,"2024-08-28T23:01:03.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507528,1724886063665,-500.0,0.00038356,120,"2024-08-28T23:01:03.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507529,1724886063691,-699.12,0.00038356,120,"2024-08-28T23:01:03.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507530,1724886063717,-500.0,0.00038356,120,"2024-08-28T23:01:03.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507531,1724886063742,-500.0,0.00038356,120,"2024-08-28T23:01:03.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507532,1724886063767,-668.68,0.00038356,120,"2024-08-28T23:01:03.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507533,1724886063792,-779.28,0.00038356,120,"2024-08-28T23:01:03.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507534,1724886063817,-2779.4,0.00038356,120,"2024-08-28T23:01:03.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507535,1724886063844,-500.0,0.00038356,120,"2024-08-28T23:01:03.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507536,1724886063871,-500.0,0.00038356,120,"2024-08-28T23:01:03.871",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507537,1724886063899,-500.0,0.00038356,120,"2024-08-28T23:01:03.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507538,1724886063927,-995.74,0.00038356,120,"2024-08-28T23:01:03.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507539,1724886063954,-500.0,0.00038356,120,"2024-08-28T23:01:03.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507540,1724886063982,-623.45,0.00038356,120,"2024-08-28T23:01:03.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507541,1724886064010,-879.65,0.00038356,120,"2024-08-28T23:01:04.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507542,1724886064037,-732.33,0.00038356,120,"2024-08-28T23:01:04.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507543,1724886064064,-500.0,0.00038356,120,"2024-08-28T23:01:04.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507544,1724886064090,-2791.36,0.00038356,120,"2024-08-28T23:01:04.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507545,1724886064116,-1967.08,0.00038356,120,"2024-08-28T23:01:04.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507546,1724886064143,-500.0,0.00038356,120,"2024-08-28T23:01:04.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507547,1724886064169,-2763.58,0.00038356,120,"2024-08-28T23:01:04.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507548,1724886064197,-671.02,0.00038356,120,"2024-08-28T23:01:04.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507549,1724886064224,-500.0,0.00038356,120,"2024-08-28T23:01:04.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507550,1724886064252,-2038.1,0.00038356,120,"2024-08-28T23:01:04.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507551,1724886064400,-806.17,0.00038356,120,"2024-08-28T23:01:04.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507552,1724886064427,-1168.3,0.00038356,120,"2024-08-28T23:01:04.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507553,1724886064455,-500.0,0.00038356,120,"2024-08-28T23:01:04.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507554,1724886064481,-150.0,0.00038356,120,"2024-08-28T23:01:04.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507555,1724886064508,-1582.04,0.00038356,120,"2024-08-28T23:01:04.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507556,1724886064536,-500.0,0.00038356,120,"2024-08-28T23:01:04.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507557,1724886064563,-2245.6,0.00038356,120,"2024-08-28T23:01:04.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507558,1724886064591,-212.91575937,0.00038356,120,"2024-08-28T23:01:04.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507559,1724886064618,-2034.0,0.00038356,120,"2024-08-28T23:01:04.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507560,1724886064645,-500.0,0.00038356,120,"2024-08-28T23:01:04.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507561,1724886064672,-500.0,0.00038356,120,"2024-08-28T23:01:04.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507562,1724886064699,-250.465542,0.00038356,120,"2024-08-28T23:01:04.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507563,1724886064725,-152.330078,0.00038356,120,"2024-08-28T23:01:04.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507564,1724886064752,-990.1,0.00038356,120,"2024-08-28T23:01:04.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507565,1724886064778,-719.81,0.00038356,120,"2024-08-28T23:01:04.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507566,1724886064804,-500.0,0.00038356,120,"2024-08-28T23:01:04.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507567,1724886064831,-4640.88,0.00038356,120,"2024-08-28T23:01:04.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507568,1724886064859,-899.56,0.00038356,120,"2024-08-28T23:01:04.859",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507569,1724886064886,-581.87,0.00038356,120,"2024-08-28T23:01:04.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507570,1724886064913,-2490.91,0.00038356,120,"2024-08-28T23:01:04.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507571,1724886064939,-500.0,0.00038356,120,"2024-08-28T23:01:04.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507572,1724886064966,-500.0,0.00038356,120,"2024-08-28T23:01:04.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507573,1724886064992,-3043.56,0.00038356,120,"2024-08-28T23:01:04.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507574,1724886065018,-500.0,0.00038356,120,"2024-08-28T23:01:05.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507575,1724886065044,-500.0,0.00038356,120,"2024-08-28T23:01:05.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507576,1724886065071,-500.0,0.00038356,120,"2024-08-28T23:01:05.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507577,1724886065098,-500.0,0.00038356,120,"2024-08-28T23:01:05.098",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507578,1724886065125,-154.68539,0.00038356,120,"2024-08-28T23:01:05.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507579,1724886065151,-1397.51,0.00038356,120,"2024-08-28T23:01:05.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507580,1724886065176,-500.0,0.00038356,120,"2024-08-28T23:01:05.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507581,1724886065201,-500.0,0.00038356,120,"2024-08-28T23:01:05.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507582,1724886065227,-500.0,0.00038356,120,"2024-08-28T23:01:05.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507583,1724886065252,-500.0,0.00038356,120,"2024-08-28T23:01:05.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507584,1724886065281,-601.93,0.00038356,120,"2024-08-28T23:01:05.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507585,1724886065305,-500.0,0.00038356,120,"2024-08-28T23:01:05.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507586,1724886065332,-748.25,0.00038356,120,"2024-08-28T23:01:05.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507587,1724886065362,-2426.42,0.00038356,120,"2024-08-28T23:01:05.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507588,1724886065388,-500.0,0.00038356,120,"2024-08-28T23:01:05.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507589,1724886065413,-199.78018168,0.00038356,120,"2024-08-28T23:01:05.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507590,1724886065438,-937.62,0.00038356,120,"2024-08-28T23:01:05.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507591,1724886065463,-500.0,0.00038356,120,"2024-08-28T23:01:05.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507592,1724886065488,-500.0,0.00038356,120,"2024-08-28T23:01:05.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507593,1724886065515,-502.13,0.00038356,120,"2024-08-28T23:01:05.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507594,1724886065542,-1500.0,0.00038356,120,"2024-08-28T23:01:05.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507595,1724886065567,-2758.33,0.00038356,120,"2024-08-28T23:01:05.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507596,1724886065595,-639.58,0.00038356,120,"2024-08-28T23:01:05.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507597,1724886065619,-500.0,0.00038356,120,"2024-08-28T23:01:05.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507598,1724886065644,-500.0,0.00038356,120,"2024-08-28T23:01:05.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507599,1724886065668,-392.20750047,0.00038356,120,"2024-08-28T23:01:05.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507600,1724886065692,-530.77,0.00038356,120,"2024-08-28T23:01:05.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507601,1724886065716,-2946.05,0.00038356,120,"2024-08-28T23:01:05.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507602,1724886065741,-500.0,0.00038356,120,"2024-08-28T23:01:05.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507603,1724886065764,-1790.67,0.00038356,120,"2024-08-28T23:01:05.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507604,1724886065789,-1255.43,0.00038356,120,"2024-08-28T23:01:05.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507605,1724886065815,-500.0,0.00038356,120,"2024-08-28T23:01:05.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507606,1724886065841,-787.1,0.00038356,120,"2024-08-28T23:01:05.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507607,1724886065865,-500.0,0.00038356,120,"2024-08-28T23:01:05.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507608,1724886065890,-500.0,0.00038356,120,"2024-08-28T23:01:05.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507609,1724886065916,-2000.0,0.00038356,30,"2024-08-28T23:01:05.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507610,1724886065941,-500.0,0.00038356,120,"2024-08-28T23:01:05.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507611,1724886065966,-229.66145693,0.00038356,120,"2024-08-28T23:01:05.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507612,1724886065995,-500.0,0.00038356,120,"2024-08-28T23:01:05.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507613,1724886066020,-500.0,0.00038356,120,"2024-08-28T23:01:06.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507614,1724886066045,-500.0,0.00038356,120,"2024-08-28T23:01:06.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507615,1724886066072,-1395.9,0.00038356,120,"2024-08-28T23:01:06.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507616,1724886066101,-1794.03,0.00038356,120,"2024-08-28T23:01:06.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507617,1724886066128,-500.0,0.00038356,120,"2024-08-28T23:01:06.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507618,1724886066156,-1730.16,0.00038356,120,"2024-08-28T23:01:06.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507619,1724886066182,-500.0,0.00038356,120,"2024-08-28T23:01:06.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507620,1724886066209,-625.19873794,0.00038356,120,"2024-08-28T23:01:06.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507621,1724886066234,-500.0,0.00038356,120,"2024-08-28T23:01:06.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507622,1724886066263,-1522.6,0.00038356,120,"2024-08-28T23:01:06.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507623,1724886066290,-910.11,0.00038356,120,"2024-08-28T23:01:06.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507624,1724886066316,-544.32678752,0.00038356,120,"2024-08-28T23:01:06.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507625,1724886066345,-500.0,0.00038356,120,"2024-08-28T23:01:06.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507626,1724886066371,-500.0,0.00038356,120,"2024-08-28T23:01:06.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507627,1724886066398,-1425.35,0.00038356,120,"2024-08-28T23:01:06.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507628,1724886066424,-500.0,0.00038356,120,"2024-08-28T23:01:06.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507629,1724886066450,-500.0,0.00038356,120,"2024-08-28T23:01:06.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507630,1724886066475,-500.0,0.00038356,120,"2024-08-28T23:01:06.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507631,1724886066501,-1185.86,0.00038356,120,"2024-08-28T23:01:06.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507632,1724886066526,-500.0,0.00038356,120,"2024-08-28T23:01:06.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507633,1724886066552,-1314.23,0.00038356,120,"2024-08-28T23:01:06.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507634,1724886066578,-1220.71,0.00038356,120,"2024-08-28T23:01:06.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507635,1724886066605,-500.0,0.00038356,120,"2024-08-28T23:01:06.605",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507636,1724886066632,-573.58584515,0.00038356,120,"2024-08-28T23:01:06.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507637,1724886066658,-1470.7,0.00038356,120,"2024-08-28T23:01:06.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507638,1724886066683,-526.94266595,0.00038356,120,"2024-08-28T23:01:06.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507639,1724886066708,-500.0,0.00038356,120,"2024-08-28T23:01:06.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507640,1724886067015,-1225.79,0.00038356,120,"2024-08-28T23:01:07.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507641,1724886067048,-2597.09,0.00038356,120,"2024-08-28T23:01:07.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507642,1724886067075,-500.0,0.00038356,120,"2024-08-28T23:01:07.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507643,1724886067102,-1163.17,0.00038356,120,"2024-08-28T23:01:07.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507644,1724886067128,-500.0,0.00038356,120,"2024-08-28T23:01:07.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507645,1724886067155,-568.49,0.00038356,120,"2024-08-28T23:01:07.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507646,1724886067181,-500.0,0.00038356,120,"2024-08-28T23:01:07.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507647,1724886067207,-500.0,0.00038356,120,"2024-08-28T23:01:07.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507648,1724886067235,-1039.1,0.00038356,120,"2024-08-28T23:01:07.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507649,1724886067264,-500.0,0.00038356,120,"2024-08-28T23:01:07.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507650,1724886067292,-2492.0,0.00038356,120,"2024-08-28T23:01:07.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507651,1724886067320,-500.0,0.00038356,120,"2024-08-28T23:01:07.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507652,1724886067346,-500.0,0.00038356,120,"2024-08-28T23:01:07.346",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507653,1724886067373,-545.49,0.00038356,120,"2024-08-28T23:01:07.373",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507654,1724886067399,-500.0,0.00038356,120,"2024-08-28T23:01:07.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507655,1724886067425,-500.0,0.00038356,120,"2024-08-28T23:01:07.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507656,1724886067453,-582.26763651,0.00038356,120,"2024-08-28T23:01:07.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507657,1724886067478,-1698.99,0.00038356,120,"2024-08-28T23:01:07.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507658,1724886067504,-921.5,0.00038356,120,"2024-08-28T23:01:07.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507659,1724886067533,-500.0,0.00038356,120,"2024-08-28T23:01:07.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507660,1724886067559,-500.0,0.00038356,120,"2024-08-28T23:01:07.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507661,1724886067586,-500.0,0.00038356,120,"2024-08-28T23:01:07.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507662,1724886067612,-1071.81,0.00038356,120,"2024-08-28T23:01:07.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507663,1724886067642,-500.0,0.00038356,120,"2024-08-28T23:01:07.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507664,1724886067671,-500.0,0.00038356,120,"2024-08-28T23:01:07.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507665,1724886067697,-500.0,0.00038356,120,"2024-08-28T23:01:07.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507666,1724886067723,-500.0,0.00038356,120,"2024-08-28T23:01:07.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507667,1724886067747,-500.0,0.00038356,120,"2024-08-28T23:01:07.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507668,1724886067771,-500.0,0.00038356,120,"2024-08-28T23:01:07.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507669,1724886067796,-500.0,0.00038356,120,"2024-08-28T23:01:07.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507670,1724886067821,-500.0,0.00038356,120,"2024-08-28T23:01:07.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507671,1724886067847,-1739.55,0.00038356,120,"2024-08-28T23:01:07.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507672,1724886067872,-500.0,0.00038356,120,"2024-08-28T23:01:07.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507673,1724886067899,-500.0,0.00038356,120,"2024-08-28T23:01:07.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507674,1724886067925,-500.0,0.00038356,120,"2024-08-28T23:01:07.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507675,1724886067954,-500.0,0.00038356,120,"2024-08-28T23:01:07.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507676,1724886067984,-532.33,0.00038356,120,"2024-08-28T23:01:07.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507677,1724886068011,-500.0,0.00038356,120,"2024-08-28T23:01:08.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507678,1724886068039,-500.0,0.00038356,120,"2024-08-28T23:01:08.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507679,1724886068065,-528.03597786,0.00038356,120,"2024-08-28T23:01:08.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507680,1724886068093,-500.0,0.00038356,120,"2024-08-28T23:01:08.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507681,1724886068118,-500.0,0.00038356,120,"2024-08-28T23:01:08.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507682,1724886068147,-500.0,0.00038356,120,"2024-08-28T23:01:08.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507683,1724886068177,-876.15,0.00038356,120,"2024-08-28T23:01:08.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507684,1724886068208,-1773.29,0.00038356,120,"2024-08-28T23:01:08.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507685,1724886068236,-500.0,0.00038356,120,"2024-08-28T23:01:08.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507686,1724886068263,-500.0,0.00038356,120,"2024-08-28T23:01:08.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507687,1724886068290,-500.0,0.00038356,120,"2024-08-28T23:01:08.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507688,1724886068317,-3048.2,0.00038356,120,"2024-08-28T23:01:08.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507689,1724886068344,-1227.12,0.00038356,120,"2024-08-28T23:01:08.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507690,1724886068369,-2000.0,0.00038356,120,"2024-08-28T23:01:08.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507691,1724886068398,-1478.8,0.00038356,120,"2024-08-28T23:01:08.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507692,1724886068432,-500.0,0.00038356,120,"2024-08-28T23:01:08.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507693,1724886068458,-2147.42,0.00038356,120,"2024-08-28T23:01:08.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507694,1724886068484,-500.0,0.00038356,120,"2024-08-28T23:01:08.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507695,1724886068511,-500.0,0.00038356,120,"2024-08-28T23:01:08.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507696,1724886068539,-505.28001355,0.00038356,120,"2024-08-28T23:01:08.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507697,1724886068566,-983.04,0.00038356,120,"2024-08-28T23:01:08.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507698,1724886068596,-368.0300924,0.00038356,120,"2024-08-28T23:01:08.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507699,1724886068623,-1274.78,0.00038356,120,"2024-08-28T23:01:08.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507700,1724886068649,-500.0,0.00038356,120,"2024-08-28T23:01:08.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507701,1724886068675,-500.0,0.00038356,120,"2024-08-28T23:01:08.675",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507702,1724886068700,-500.0,0.00038356,120,"2024-08-28T23:01:08.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507703,1724886068728,-500.0,0.00038356,120,"2024-08-28T23:01:08.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507704,1724886068756,-2003.43,0.00038356,120,"2024-08-28T23:01:08.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507705,1724886068784,-500.0,0.00038356,120,"2024-08-28T23:01:08.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507706,1724886068814,-500.0,0.00038356,120,"2024-08-28T23:01:08.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507707,1724886068845,-1014.21,0.00038356,120,"2024-08-28T23:01:08.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507708,1724886068873,-2090.58,0.00038356,120,"2024-08-28T23:01:08.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507709,1724886068901,-2156.12,0.00038356,120,"2024-08-28T23:01:08.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507710,1724886068929,-1638.82,0.00038356,120,"2024-08-28T23:01:08.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507711,1724886068955,-500.0,0.00038356,120,"2024-08-28T23:01:08.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507712,1724886069060,-2080.46,0.00038356,120,"2024-08-28T23:01:09.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507713,1724886069086,-500.0,0.00038356,120,"2024-08-28T23:01:09.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507714,1724886069114,-500.0,0.00038356,120,"2024-08-28T23:01:09.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507715,1724886069141,-500.0,0.00038356,120,"2024-08-28T23:01:09.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507716,1724886069168,-500.0,0.00038356,120,"2024-08-28T23:01:09.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507717,1724886069194,-1292.93,0.00038356,120,"2024-08-28T23:01:09.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507718,1724886069220,-500.0,0.00038356,120,"2024-08-28T23:01:09.220",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507719,1724886069245,-500.0,0.00038356,120,"2024-08-28T23:01:09.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507720,1724886069271,-539.8,0.00038356,120,"2024-08-28T23:01:09.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507721,1724886069296,-500.0,0.00038356,120,"2024-08-28T23:01:09.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507722,1724886069323,-1928.14,0.00038356,120,"2024-08-28T23:01:09.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507723,1724886069349,-500.0,0.00038356,120,"2024-08-28T23:01:09.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507724,1724886069376,-500.0,0.00038356,120,"2024-08-28T23:01:09.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507725,1724886069403,-570.39,0.00038356,120,"2024-08-28T23:01:09.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507726,1724886069429,-500.0,0.00038356,120,"2024-08-28T23:01:09.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507727,1724886069455,-1978.99,0.00038356,120,"2024-08-28T23:01:09.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507728,1724886069481,-500.0,0.00038356,120,"2024-08-28T23:01:09.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507729,1724886069507,-500.0,0.00038356,120,"2024-08-28T23:01:09.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507730,1724886069532,-657.96,0.00038356,120,"2024-08-28T23:01:09.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507731,1724886069557,-500.0,0.00038356,120,"2024-08-28T23:01:09.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507732,1724886069584,-599.97,0.00038356,120,"2024-08-28T23:01:09.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507733,1724886069611,-1659.69,0.00038356,120,"2024-08-28T23:01:09.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507734,1724886069636,-1100.2,0.00038356,120,"2024-08-28T23:01:09.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507735,1724886069663,-500.0,0.00038356,120,"2024-08-28T23:01:09.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507736,1724886069694,-856.47,0.00038356,120,"2024-08-28T23:01:09.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507737,1724886069720,-500.0,0.00038356,120,"2024-08-28T23:01:09.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507738,1724886069744,-642.74,0.00038356,120,"2024-08-28T23:01:09.744",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507739,1724886069769,-538.57,0.00038356,120,"2024-08-28T23:01:09.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507740,1724886069794,-2510.82,0.00038356,120,"2024-08-28T23:01:09.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507741,1724886069819,-500.0,0.00038356,120,"2024-08-28T23:01:09.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507742,1724886069845,-2667.73,0.00038356,120,"2024-08-28T23:01:09.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507743,1724886069870,-596.3,0.00038356,120,"2024-08-28T23:01:09.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507744,1724886069896,-590.49,0.00038356,120,"2024-08-28T23:01:09.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507745,1724886069923,-1542.54,0.00038356,120,"2024-08-28T23:01:09.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507746,1724886069949,-500.0,0.00038356,120,"2024-08-28T23:01:09.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507747,1724886069976,-2280.95,0.00038356,120,"2024-08-28T23:01:09.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507748,1724886070002,-1387.25,0.00038356,120,"2024-08-28T23:01:10.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507749,1724886070042,-791.1,0.00038356,120,"2024-08-28T23:01:10.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507750,1724886070068,-500.0,0.00038356,120,"2024-08-28T23:01:10.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507751,1724886070095,-500.0,0.00038356,120,"2024-08-28T23:01:10.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507752,1724886070120,-1973.94,0.00038356,120,"2024-08-28T23:01:10.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507753,1724886070145,-1458.38,0.00038356,120,"2024-08-28T23:01:10.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507754,1724886070170,-500.0,0.00038356,120,"2024-08-28T23:01:10.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507755,1724886070196,-858.32,0.00038356,120,"2024-08-28T23:01:10.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507756,1724886070222,-1720.45,0.00038356,120,"2024-08-28T23:01:10.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507757,1724886070248,-474.70060558,0.00038356,120,"2024-08-28T23:01:10.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507758,1724886070278,-500.0,0.00038356,120,"2024-08-28T23:01:10.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507759,1724886070306,-900.9,0.00038356,120,"2024-08-28T23:01:10.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507760,1724886070332,-500.0,0.00038356,120,"2024-08-28T23:01:10.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507761,1724886070363,-2931.85,0.00038356,120,"2024-08-28T23:01:10.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507762,1724886070389,-500.0,0.00038356,120,"2024-08-28T23:01:10.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507763,1724886070416,-500.0,0.00038356,120,"2024-08-28T23:01:10.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507764,1724886070441,-515.09,0.00038356,120,"2024-08-28T23:01:10.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507765,1724886070468,-2222.34,0.00038356,120,"2024-08-28T23:01:10.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507766,1724886070492,-500.0,0.00038356,120,"2024-08-28T23:01:10.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507767,1724886070518,-500.0,0.00038356,120,"2024-08-28T23:01:10.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507768,1724886070543,-500.0,0.00038356,120,"2024-08-28T23:01:10.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507769,1724886070569,-4021.68,0.00038356,120,"2024-08-28T23:01:10.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507770,1724886070597,-500.0,0.00038356,120,"2024-08-28T23:01:10.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507771,1724886070623,-500.0,0.00038356,120,"2024-08-28T23:01:10.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507772,1724886070647,-500.0,0.00038356,120,"2024-08-28T23:01:10.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507773,1724886070673,-1957.43,0.00038356,120,"2024-08-28T23:01:10.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507774,1724886070699,-1873.73,0.00038356,120,"2024-08-28T23:01:10.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507775,1724886070725,-500.0,0.00038356,120,"2024-08-28T23:01:10.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507776,1724886070753,-2848.34,0.00038356,120,"2024-08-28T23:01:10.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507777,1724886070780,-1688.12,0.00038356,120,"2024-08-28T23:01:10.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507778,1724886070809,-2526.15,0.00038356,120,"2024-08-28T23:01:10.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507779,1724886070836,-857.58,0.00038356,120,"2024-08-28T23:01:10.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507780,1724886070872,-309.92667087,0.00038356,30,"2024-08-28T23:01:10.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507781,1724886070900,-515.64,0.00038356,120,"2024-08-28T23:01:10.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507782,1724886070928,-2875.39,0.00038356,120,"2024-08-28T23:01:10.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507783,1724886070958,-763.62,0.00038356,120,"2024-08-28T23:01:10.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507784,1724886070986,-500.0,0.00038356,120,"2024-08-28T23:01:10.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507785,1724886071013,-638.29,0.00038356,120,"2024-08-28T23:01:11.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507786,1724886071039,-2094.16,0.00038356,120,"2024-08-28T23:01:11.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507787,1724886071064,-500.0,0.00038356,120,"2024-08-28T23:01:11.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507788,1724886071089,-4377.14,0.00038356,120,"2024-08-28T23:01:11.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507789,1724886071116,-1902.16,0.00038356,120,"2024-08-28T23:01:11.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507790,1724886071142,-1021.08,0.00038356,120,"2024-08-28T23:01:11.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507791,1724886071167,-1445.03,0.00038356,120,"2024-08-28T23:01:11.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507792,1724886071192,-500.0,0.00038356,120,"2024-08-28T23:01:11.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507793,1724886071217,-500.0,0.00038356,120,"2024-08-28T23:01:11.217",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507794,1724886071243,-817.34,0.00038356,120,"2024-08-28T23:01:11.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507795,1724886071271,-4581.92,0.00038356,120,"2024-08-28T23:01:11.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507796,1724886071296,-751.75,0.00038356,120,"2024-08-28T23:01:11.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507797,1724886071321,-500.0,0.00038356,120,"2024-08-28T23:01:11.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507798,1724886071347,-975.14,0.00038356,120,"2024-08-28T23:01:11.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507799,1724886071371,-500.0,0.00038356,120,"2024-08-28T23:01:11.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507800,1724886071396,-500.0,0.00038356,120,"2024-08-28T23:01:11.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507801,1724886071420,-3173.41,0.00038356,120,"2024-08-28T23:01:11.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507802,1724886071444,-622.86,0.00038356,120,"2024-08-28T23:01:11.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507803,1724886071469,-863.71,0.00038356,120,"2024-08-28T23:01:11.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507804,1724886071493,-2820.17,0.00038356,120,"2024-08-28T23:01:11.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507805,1724886071517,-538.32,0.00038356,120,"2024-08-28T23:01:11.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507806,1724886071545,-1983.16,0.00038356,120,"2024-08-28T23:01:11.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507807,1724886071570,-500.0,0.00038356,120,"2024-08-28T23:01:11.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507808,1724886071599,-2072.52,0.00038356,120,"2024-08-28T23:01:11.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507809,1724886071626,-500.0,0.00038356,120,"2024-08-28T23:01:11.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507810,1724886071652,-5185.97,0.00038356,120,"2024-08-28T23:01:11.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507811,1724886071676,-900.43,0.00038356,120,"2024-08-28T23:01:11.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507812,1724886071703,-500.0,0.00038356,120,"2024-08-28T23:01:11.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507813,1724886071730,-2450.02,0.00038356,120,"2024-08-28T23:01:11.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507814,1724886071758,-500.0,0.00038356,120,"2024-08-28T23:01:11.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507815,1724886071785,-500.0,0.00038356,120,"2024-08-28T23:01:11.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507816,1724886071813,-2219.02,0.00038356,120,"2024-08-28T23:01:11.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507817,1724886071995,-2951.75,0.00038356,120,"2024-08-28T23:01:11.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507818,1724886072022,-500.0,0.00038356,120,"2024-08-28T23:01:12.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507819,1724886072049,-1957.89,0.00038356,120,"2024-08-28T23:01:12.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507820,1724886072075,-524.95,0.00038356,120,"2024-08-28T23:01:12.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507821,1724886072101,-500.0,0.00038356,120,"2024-08-28T23:01:12.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507822,1724886072128,-1897.55,0.00038356,120,"2024-08-28T23:01:12.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507823,1724886072155,-1496.51,0.00038356,120,"2024-08-28T23:01:12.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507824,1724886072183,-500.0,0.00038356,120,"2024-08-28T23:01:12.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507825,1724886072210,-667.26,0.00038356,120,"2024-08-28T23:01:12.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507826,1724886072236,-500.0,0.00038356,120,"2024-08-28T23:01:12.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507827,1724886072273,-618.31,0.00038356,120,"2024-08-28T23:01:12.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507828,1724886072302,-502.07,0.00038356,120,"2024-08-28T23:01:12.302",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507829,1724886072330,-500.0,0.00038356,120,"2024-08-28T23:01:12.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507830,1724886072361,-702.1,0.00038356,120,"2024-08-28T23:01:12.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507831,1724886072389,-982.14,0.00038356,120,"2024-08-28T23:01:12.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507832,1724886072418,-3852.4,0.00038356,120,"2024-08-28T23:01:12.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507833,1724886072445,-1405.46,0.00038356,120,"2024-08-28T23:01:12.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507834,1724886072471,-500.0,0.00038356,120,"2024-08-28T23:01:12.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507835,1724886072500,-500.0,0.00038356,120,"2024-08-28T23:01:12.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507836,1724886072528,-500.0,0.00038356,120,"2024-08-28T23:01:12.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507837,1724886072556,-3827.11,0.00038356,120,"2024-08-28T23:01:12.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507838,1724886072584,-500.0,0.00038356,120,"2024-08-28T23:01:12.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507839,1724886072610,-500.0,0.00038356,120,"2024-08-28T23:01:12.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507840,1724886072639,-500.0,0.00038356,120,"2024-08-28T23:01:12.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507841,1724886072670,-700.52,0.00038356,120,"2024-08-28T23:01:12.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507842,1724886072698,-1745.31,0.00038356,120,"2024-08-28T23:01:12.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507843,1724886072731,-500.0,0.00038356,120,"2024-08-28T23:01:12.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507844,1724886072759,-500.0,0.00038356,120,"2024-08-28T23:01:12.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507845,1724886072788,-1884.58,0.00038356,120,"2024-08-28T23:01:12.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507846,1724886072814,-500.0,0.00038356,120,"2024-08-28T23:01:12.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507847,1724886072840,-5023.0,0.00038356,120,"2024-08-28T23:01:12.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507848,1724886072868,-1444.99,0.00038356,120,"2024-08-28T23:01:12.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507849,1724886072896,-991.34,0.00038356,120,"2024-08-28T23:01:12.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507850,1724886072925,-4408.28,0.00038356,120,"2024-08-28T23:01:12.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507851,1724886072951,-500.0,0.00038356,120,"2024-08-28T23:01:12.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507852,1724886072977,-500.0,0.00038356,120,"2024-08-28T23:01:12.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507853,1724886073002,-2115.31,0.00038356,120,"2024-08-28T23:01:13.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507854,1724886073028,-500.0,0.00038356,120,"2024-08-28T23:01:13.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507855,1724886073054,-500.0,0.00038356,120,"2024-08-28T23:01:13.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507856,1724886073080,-500.0,0.00038356,120,"2024-08-28T23:01:13.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507857,1724886073107,-500.0,0.00038356,120,"2024-08-28T23:01:13.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507858,1724886073135,-1905.86,0.00038356,120,"2024-08-28T23:01:13.135",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507859,1724886073162,-4180.48,0.00038356,120,"2024-08-28T23:01:13.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507860,1724886073187,-500.0,0.00038356,120,"2024-08-28T23:01:13.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507861,1724886073213,-1827.8,0.00038356,120,"2024-08-28T23:01:13.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507862,1724886073239,-847.94,0.00038356,120,"2024-08-28T23:01:13.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507863,1724886073266,-500.0,0.00038356,120,"2024-08-28T23:01:13.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507864,1724886073295,-1558.35,0.00038356,120,"2024-08-28T23:01:13.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507865,1724886073325,-1177.48,0.00038356,120,"2024-08-28T23:01:13.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507866,1724886073359,-1075.03,0.00038356,120,"2024-08-28T23:01:13.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507867,1724886073388,-2271.18,0.00038356,120,"2024-08-28T23:01:13.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507868,1724886073418,-500.53285921,0.00038356,120,"2024-08-28T23:01:13.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507869,1724886073449,-500.0,0.00038356,120,"2024-08-28T23:01:13.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507870,1724886073478,-500.0,0.00038356,120,"2024-08-28T23:01:13.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507871,1724886073505,-3151.5,0.00038356,120,"2024-08-28T23:01:13.505",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507872,1724886073531,-1348.64,0.00038356,120,"2024-08-28T23:01:13.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507873,1724886073556,-807.9,0.00038356,120,"2024-08-28T23:01:13.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507874,1724886073581,-500.45781927,0.00038356,120,"2024-08-28T23:01:13.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507875,1724886073611,-4982.06,0.00038356,120,"2024-08-28T23:01:13.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507876,1724886073636,-508.07115193,0.00038356,120,"2024-08-28T23:01:13.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507877,1724886073665,-688.3,0.00038356,120,"2024-08-28T23:01:13.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507878,1724886073694,-13665.63,0.00038356,120,"2024-08-28T23:01:13.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507879,1724886073725,-3805.38,0.00038356,120,"2024-08-28T23:01:13.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507880,1724886073754,-2560.73,0.00038356,120,"2024-08-28T23:01:13.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507881,1724886073781,-1172.39,0.00038356,120,"2024-08-28T23:01:13.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507882,1724886073813,-2041.34,0.00038356,120,"2024-08-28T23:01:13.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507883,1724886073842,-500.0,0.00038356,120,"2024-08-28T23:01:13.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507884,1724886073876,-777.36,0.00038356,120,"2024-08-28T23:01:13.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507885,1724886073904,-500.0,0.00038356,120,"2024-08-28T23:01:13.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507886,1724886073930,-500.0,0.00038356,120,"2024-08-28T23:01:13.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507887,1724886073957,-2416.27,0.00038356,120,"2024-08-28T23:01:13.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507888,1724886073986,-515.92,0.00038356,120,"2024-08-28T23:01:13.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507889,1724886074014,-1966.88,0.00038356,120,"2024-08-28T23:01:14.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507890,1724886074042,-2200.6,0.00038356,120,"2024-08-28T23:01:14.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507891,1724886074070,-1464.95,0.00038356,120,"2024-08-28T23:01:14.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507892,1724886074103,-680.75,0.00038356,120,"2024-08-28T23:01:14.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507893,1724886074129,-1610.62,0.00038356,120,"2024-08-28T23:01:14.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507894,1724886074156,-1802.93,0.00038356,120,"2024-08-28T23:01:14.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507895,1724886074184,-889.59,0.00038356,120,"2024-08-28T23:01:14.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507896,1724886074211,-500.0,0.00038356,120,"2024-08-28T23:01:14.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507897,1724886074240,-884.49,0.00038356,120,"2024-08-28T23:01:14.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507898,1724886074481,-564.8652802,0.00038356,120,"2024-08-28T23:01:14.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507899,1724886074511,-1518.07,0.00038356,120,"2024-08-28T23:01:14.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507900,1724886074537,-500.0,0.00038356,120,"2024-08-28T23:01:14.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507901,1724886074563,-500.0,0.00038356,120,"2024-08-28T23:01:14.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507902,1724886074589,-500.0,0.00038356,120,"2024-08-28T23:01:14.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507903,1724886074617,-500.0,0.00038356,120,"2024-08-28T23:01:14.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507904,1724886074644,-500.0,0.00038356,120,"2024-08-28T23:01:14.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507905,1724886074669,-5381.15,0.00038356,120,"2024-08-28T23:01:14.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507906,1724886074696,-2692.14,0.00038356,120,"2024-08-28T23:01:14.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507907,1724886075005,-2738.32,0.00038356,120,"2024-08-28T23:01:15.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507908,1724886075035,-500.0,0.00038356,120,"2024-08-28T23:01:15.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507909,1724886075064,-487.51440503,0.00038356,120,"2024-08-28T23:01:15.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507910,1724886075095,-500.0,0.00038356,120,"2024-08-28T23:01:15.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507911,1724886075123,-1186.74,0.00038356,120,"2024-08-28T23:01:15.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507912,1724886075150,-500.0,0.00038356,120,"2024-08-28T23:01:15.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507913,1724886075183,-4920.23,0.00038356,120,"2024-08-28T23:01:15.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507914,1724886075210,-1636.28,0.00038356,120,"2024-08-28T23:01:15.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507915,1724886075238,-1904.86,0.00038356,120,"2024-08-28T23:01:15.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507916,1724886075267,-522.47915104,0.00038356,120,"2024-08-28T23:01:15.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507917,1724886075296,-642.88029333,0.00038356,120,"2024-08-28T23:01:15.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507918,1724886075324,-500.0,0.00038356,120,"2024-08-28T23:01:15.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507919,1724886075354,-4461.11,0.00038356,120,"2024-08-28T23:01:15.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507920,1724886075380,-584.44,0.00038356,120,"2024-08-28T23:01:15.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507921,1724886075407,-2310.82,0.00038356,120,"2024-08-28T23:01:15.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507922,1724886075435,-1753.62,0.00038356,120,"2024-08-28T23:01:15.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507923,1724886075462,-874.81,0.00038356,120,"2024-08-28T23:01:15.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507924,1724886075489,-2231.81,0.00038356,120,"2024-08-28T23:01:15.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507925,1724886075517,-3697.72,0.00038356,120,"2024-08-28T23:01:15.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507926,1724886075544,-1587.02,0.00038356,120,"2024-08-28T23:01:15.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507927,1724886075571,-1128.87,0.00038356,120,"2024-08-28T23:01:15.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507928,1724886075598,-500.0,0.00038356,120,"2024-08-28T23:01:15.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507929,1724886075625,-500.0,0.00038356,120,"2024-08-28T23:01:15.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507930,1724886075651,-702.15,0.00038356,120,"2024-08-28T23:01:15.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507931,1724886075681,-500.0,0.00038356,120,"2024-08-28T23:01:15.681",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507932,1724886075709,-500.0,0.00038356,120,"2024-08-28T23:01:15.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507933,1724886075734,-500.0,0.00038356,30,"2024-08-28T23:01:15.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507934,1724886075762,-1272.86,0.00038356,120,"2024-08-28T23:01:15.762",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507935,1724886075787,-500.0,0.00038356,30,"2024-08-28T23:01:15.787",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507936,1724886075811,-500.0,0.00038356,30,"2024-08-28T23:01:15.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507937,1724886075839,-500.0,0.00038356,30,"2024-08-28T23:01:15.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507938,1724886075867,-914.88,0.00038356,120,"2024-08-28T23:01:15.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507939,1724886075892,-500.0,0.00038356,30,"2024-08-28T23:01:15.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507940,1724886075920,-3462.98,0.00038356,120,"2024-08-28T23:01:15.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507941,1724886075950,-501.5643919,0.00038356,30,"2024-08-28T23:01:15.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507942,1724886075977,-756.72,0.00038356,120,"2024-08-28T23:01:15.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507943,1724886076005,-500.0,0.00038356,120,"2024-08-28T23:01:16.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507944,1724886076032,-500.0,0.00038356,120,"2024-08-28T23:01:16.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507945,1724886076059,-3050.55,0.00038356,120,"2024-08-28T23:01:16.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507946,1724886076085,-500.0,0.00038356,120,"2024-08-28T23:01:16.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507947,1724886076112,-500.0,0.00038356,120,"2024-08-28T23:01:16.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507948,1724886076138,-500.0,0.00038356,120,"2024-08-28T23:01:16.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507949,1724886076165,-500.0,0.00038356,120,"2024-08-28T23:01:16.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507950,1724886076195,-500.0,0.00038356,120,"2024-08-28T23:01:16.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507951,1724886076224,-500.0,0.00038356,120,"2024-08-28T23:01:16.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507952,1724886076254,-2738.01,0.00038356,120,"2024-08-28T23:01:16.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507953,1724886076283,-500.0,0.00038356,120,"2024-08-28T23:01:16.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507954,1724886076312,-2179.6,0.00038356,120,"2024-08-28T23:01:16.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507955,1724886076340,-500.0,0.00038356,120,"2024-08-28T23:01:16.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507956,1724886076368,-2028.44,0.00038356,120,"2024-08-28T23:01:16.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507957,1724886076395,-1129.95,0.00038356,120,"2024-08-28T23:01:16.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507958,1724886076421,-2154.88,0.00038356,120,"2024-08-28T23:01:16.421",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507959,1724886076449,-2547.63,0.00038356,120,"2024-08-28T23:01:16.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507960,1724886076477,-501.21631677,0.00038356,120,"2024-08-28T23:01:16.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507961,1724886076506,-1664.07,0.00038356,120,"2024-08-28T23:01:16.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507962,1724886076531,-500.0,0.00038356,120,"2024-08-28T23:01:16.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507963,1724886076558,-1302.57,0.00038356,120,"2024-08-28T23:01:16.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507964,1724886076583,-227.00550614,0.00038356,120,"2024-08-28T23:01:16.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507965,1724886076608,-500.0,0.00038356,120,"2024-08-28T23:01:16.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507966,1724886076633,-500.0,0.00038356,120,"2024-08-28T23:01:16.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507967,1724886076660,-1080.41,0.00038356,120,"2024-08-28T23:01:16.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507968,1724886076685,-620.45,0.00038356,120,"2024-08-28T23:01:16.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507969,1724886076712,-1218.33,0.00038356,120,"2024-08-28T23:01:16.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507970,1724886076740,-3176.93,0.00038356,120,"2024-08-28T23:01:16.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507971,1724886076765,-2148.51,0.00038356,120,"2024-08-28T23:01:16.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507972,1724886076791,-2260.52,0.00038356,120,"2024-08-28T23:01:16.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507973,1724886076817,-532.79804885,0.00038356,120,"2024-08-28T23:01:16.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507974,1724886076844,-505.74975304,0.00038356,120,"2024-08-28T23:01:16.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507975,1724886076872,-1633.17,0.00038356,120,"2024-08-28T23:01:16.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507976,1724886076899,-2675.65,0.00038356,120,"2024-08-28T23:01:16.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507977,1724886076926,-651.82,0.00038356,120,"2024-08-28T23:01:16.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507978,1724886076954,-2530.91,0.00038356,120,"2024-08-28T23:01:16.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507979,1724886077056,-500.0,0.00038356,120,"2024-08-28T23:01:17.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507980,1724886077085,-818.49,0.00038356,120,"2024-08-28T23:01:17.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507981,1724886077117,-500.0,0.00038356,120,"2024-08-28T23:01:17.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507982,1724886077147,-500.0,0.00038356,120,"2024-08-28T23:01:17.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507983,1724886077177,-263.02699407,0.00038356,120,"2024-08-28T23:01:17.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507984,1724886077206,-3796.19,0.00038356,120,"2024-08-28T23:01:17.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507985,1724886077232,-500.0,0.00038356,120,"2024-08-28T23:01:17.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507986,1724886077260,-1143.18,0.00038356,120,"2024-08-28T23:01:17.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507987,1724886077290,-500.0,0.00038356,120,"2024-08-28T23:01:17.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507988,1724886077316,-500.0,0.00038356,120,"2024-08-28T23:01:17.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507989,1724886077344,-1884.9,0.00038356,120,"2024-08-28T23:01:17.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507990,1724886077377,-1126.3,0.00038356,120,"2024-08-28T23:01:17.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507991,1724886077404,-15165.5,0.00038356,120,"2024-08-28T23:01:17.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507992,1724886077431,-1808.21,0.00038356,120,"2024-08-28T23:01:17.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507993,1724886077458,-1729.49,0.00038356,120,"2024-08-28T23:01:17.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507994,1724886077485,-1406.33,0.00038356,120,"2024-08-28T23:01:17.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507995,1724886077511,-896.18,0.00038356,120,"2024-08-28T23:01:17.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507996,1724886077538,-500.0,0.00038356,120,"2024-08-28T23:01:17.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507997,1724886077563,-500.0,0.00038356,120,"2024-08-28T23:01:17.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507998,1724886077588,-500.0,0.00038356,120,"2024-08-28T23:01:17.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336507999,1724886077615,-506.80297295,0.00038356,120,"2024-08-28T23:01:17.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508000,1724886077640,-2264.82,0.00038356,120,"2024-08-28T23:01:17.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508001,1724886077677,-750.39,0.00038356,120,"2024-08-28T23:01:17.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508002,1724886077703,-2822.94,0.00038356,120,"2024-08-28T23:01:17.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508003,1724886077731,-2606.78,0.00038356,120,"2024-08-28T23:01:17.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508004,1724886077758,-500.0,0.00038356,120,"2024-08-28T23:01:17.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508005,1724886077785,-578.02,0.00038356,120,"2024-08-28T23:01:17.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508006,1724886077810,-500.0,0.00038356,120,"2024-08-28T23:01:17.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508007,1724886077837,-4283.14,0.00038356,120,"2024-08-28T23:01:17.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508008,1724886077864,-511.54338939,0.00038356,120,"2024-08-28T23:01:17.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508009,1724886077891,-991.0,0.00038356,120,"2024-08-28T23:01:17.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508010,1724886077920,-1130.55,0.00038356,120,"2024-08-28T23:01:17.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508011,1724886077949,-500.0,0.00038356,120,"2024-08-28T23:01:17.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508012,1724886077976,-4636.4,0.00038356,120,"2024-08-28T23:01:17.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508013,1724886078004,-822.47,0.00038356,120,"2024-08-28T23:01:18.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508014,1724886078029,-500.0,0.00038356,120,"2024-08-28T23:01:18.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508015,1724886078055,-500.0,0.00038356,120,"2024-08-28T23:01:18.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508016,1724886078080,-500.0,0.00038356,120,"2024-08-28T23:01:18.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508017,1724886078108,-1604.72,0.00038356,120,"2024-08-28T23:01:18.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508018,1724886078134,-1630.01,0.00038356,120,"2024-08-28T23:01:18.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508019,1724886078160,-500.0,0.00038356,120,"2024-08-28T23:01:18.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508020,1724886078186,-590.45,0.00038356,120,"2024-08-28T23:01:18.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508021,1724886078212,-500.0,0.00038356,120,"2024-08-28T23:01:18.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508022,1724886078238,-1992.42,0.00038356,120,"2024-08-28T23:01:18.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508023,1724886078270,-513.4,0.00038356,120,"2024-08-28T23:01:18.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508024,1724886078297,-500.0,0.00038356,120,"2024-08-28T23:01:18.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508025,1724886078325,-500.0,0.00038356,120,"2024-08-28T23:01:18.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508026,1724886078353,-401.65622129,0.00038356,120,"2024-08-28T23:01:18.353",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508027,1724886078380,-1200.17,0.00038356,120,"2024-08-28T23:01:18.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508028,1724886078411,-500.0,0.00038356,120,"2024-08-28T23:01:18.411",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508029,1724886078437,-1227.48,0.00038356,120,"2024-08-28T23:01:18.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508030,1724886078465,-500.0,0.00038356,120,"2024-08-28T23:01:18.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508031,1724886078491,-500.0,0.00038356,120,"2024-08-28T23:01:18.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508032,1724886078516,-500.0,0.00038356,120,"2024-08-28T23:01:18.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508033,1724886078542,-500.0,0.00038356,120,"2024-08-28T23:01:18.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508034,1724886078568,-500.0,0.00038356,120,"2024-08-28T23:01:18.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508035,1724886078595,-947.51,0.00038356,120,"2024-08-28T23:01:18.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508036,1724886078622,-500.0,0.00038356,120,"2024-08-28T23:01:18.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508037,1724886078647,-500.0,0.00038356,120,"2024-08-28T23:01:18.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508038,1724886078677,-970.41,0.00038356,120,"2024-08-28T23:01:18.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508039,1724886078703,-2066.23,0.00038356,120,"2024-08-28T23:01:18.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508040,1724886078736,-2053.24,0.00038356,120,"2024-08-28T23:01:18.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508041,1724886078761,-500.0,0.00038356,120,"2024-08-28T23:01:18.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508042,1724886078791,-1005.16279569,0.00038356,120,"2024-08-28T23:01:18.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508043,1724886078820,-500.0,0.00038356,120,"2024-08-28T23:01:18.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508044,1724886078846,-1902.05,0.00038356,120,"2024-08-28T23:01:18.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508045,1724886078878,-775.02,0.00038356,120,"2024-08-28T23:01:18.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508046,1724886078904,-500.0,0.00038356,120,"2024-08-28T23:01:18.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508047,1724886078935,-1198.98,0.00038356,120,"2024-08-28T23:01:18.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508048,1724886078965,-1868.02,0.00038356,120,"2024-08-28T23:01:18.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508049,1724886078992,-520.97,0.00038356,120,"2024-08-28T23:01:18.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508050,1724886079018,-500.0,0.00038356,120,"2024-08-28T23:01:19.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508051,1724886079046,-500.0,0.00038356,120,"2024-08-28T23:01:19.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508052,1724886079072,-1203.1,0.00038356,120,"2024-08-28T23:01:19.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508053,1724886079099,-500.0,0.00038356,120,"2024-08-28T23:01:19.099",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508054,1724886079130,-500.0,0.00038356,120,"2024-08-28T23:01:19.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508055,1724886079158,-500.0,0.00038356,120,"2024-08-28T23:01:19.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508056,1724886079185,-409.37981666,0.00038356,120,"2024-08-28T23:01:19.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508057,1724886079211,-656.55,0.00038356,120,"2024-08-28T23:01:19.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508058,1724886079239,-737.24,0.00038356,120,"2024-08-28T23:01:19.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508059,1724886079269,-2003.7,0.00038356,120,"2024-08-28T23:01:19.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508060,1724886079297,-737.92,0.00038356,120,"2024-08-28T23:01:19.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508061,1724886079325,-500.0,0.00038356,120,"2024-08-28T23:01:19.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508062,1724886079354,-882.93,0.00038356,120,"2024-08-28T23:01:19.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508063,1724886079380,-2200.21,0.00038356,120,"2024-08-28T23:01:19.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508064,1724886079408,-500.0,0.00038356,120,"2024-08-28T23:01:19.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508065,1724886079436,-1781.49,0.00038356,120,"2024-08-28T23:01:19.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508066,1724886079462,-500.0,0.00038356,120,"2024-08-28T23:01:19.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508067,1724886079487,-500.0,0.00038356,120,"2024-08-28T23:01:19.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508068,1724886079515,-500.0,0.00038356,120,"2024-08-28T23:01:19.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508069,1724886079543,-501.34272152,0.00038356,120,"2024-08-28T23:01:19.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508070,1724886079568,-1795.66,0.00038356,120,"2024-08-28T23:01:19.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508071,1724886079595,-502.30002178,0.00038356,120,"2024-08-28T23:01:19.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508072,1724886079622,-2037.21,0.00038356,120,"2024-08-28T23:01:19.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508073,1724886079648,-516.91565888,0.00038356,120,"2024-08-28T23:01:19.648",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508074,1724886079675,-500.0,0.00038356,120,"2024-08-28T23:01:19.675",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508075,1724886079700,-500.0,0.00038356,120,"2024-08-28T23:01:19.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508076,1724886079726,-500.0,0.00038356,120,"2024-08-28T23:01:19.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508077,1724886079751,-856.07,0.00038356,120,"2024-08-28T23:01:19.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508078,1724886079776,-678.81,0.00038356,120,"2024-08-28T23:01:19.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508079,1724886079801,-500.0,0.00038356,120,"2024-08-28T23:01:19.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508080,1724886079827,-2021.33,0.00038356,120,"2024-08-28T23:01:19.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508081,1724886079855,-842.28,0.00038356,120,"2024-08-28T23:01:19.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508082,1724886079882,-3561.56,0.00038356,120,"2024-08-28T23:01:19.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508083,1724886079910,-1563.68,0.00038356,120,"2024-08-28T23:01:19.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508084,1724886080055,-523.98,0.00038356,120,"2024-08-28T23:01:20.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508085,1724886080084,-500.0,0.00038356,120,"2024-08-28T23:01:20.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508086,1724886080110,-500.0,0.00038356,120,"2024-08-28T23:01:20.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508087,1724886080140,-500.0,0.00038356,120,"2024-08-28T23:01:20.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508088,1724886080171,-500.0,0.00038356,120,"2024-08-28T23:01:20.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508089,1724886080201,-250.465542,0.00038356,120,"2024-08-28T23:01:20.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508090,1724886080229,-727.73,0.00038356,120,"2024-08-28T23:01:20.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508091,1724886080254,-500.0,0.00038356,120,"2024-08-28T23:01:20.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508092,1724886080286,-500.0,0.00038356,120,"2024-08-28T23:01:20.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508093,1724886080311,-633.3,0.00038356,120,"2024-08-28T23:01:20.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508094,1724886080336,-1724.83,0.00038356,120,"2024-08-28T23:01:20.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508095,1724886080362,-500.0,0.00038356,120,"2024-08-28T23:01:20.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508096,1724886080387,-500.0,0.00038356,120,"2024-08-28T23:01:20.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508097,1724886080413,-152.330078,0.00038356,120,"2024-08-28T23:01:20.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508098,1724886080441,-2406.05,0.00038356,120,"2024-08-28T23:01:20.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508099,1724886080467,-2580.18,0.00038356,120,"2024-08-28T23:01:20.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508100,1724886080492,-500.0,0.00038356,120,"2024-08-28T23:01:20.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508101,1724886080519,-500.0,0.00038356,120,"2024-08-28T23:01:20.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508102,1724886080546,-500.0,0.00038356,120,"2024-08-28T23:01:20.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508103,1724886080573,-2875.69,0.00038356,120,"2024-08-28T23:01:20.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508104,1724886080599,-1926.97,0.00038356,120,"2024-08-28T23:01:20.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508105,1724886080628,-1103.03,0.00038356,120,"2024-08-28T23:01:20.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508106,1724886080653,-500.0,0.00038356,120,"2024-08-28T23:01:20.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508107,1724886080678,-666.38,0.00038356,120,"2024-08-28T23:01:20.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508108,1724886080704,-500.0,0.00038356,120,"2024-08-28T23:01:20.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508109,1724886080728,-502.85227468,0.00038356,120,"2024-08-28T23:01:20.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508110,1724886080753,-500.0,0.00038356,120,"2024-08-28T23:01:20.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508111,1724886080779,-500.0,0.00038356,120,"2024-08-28T23:01:20.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508112,1724886080804,-500.0,0.00038356,120,"2024-08-28T23:01:20.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508113,1724886080830,-500.0,0.00038356,120,"2024-08-28T23:01:20.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508114,1724886080860,-4537.85,0.00038356,120,"2024-08-28T23:01:20.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508115,1724886080888,-500.0,0.00038356,120,"2024-08-28T23:01:20.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508116,1724886080913,-500.0,0.00038356,120,"2024-08-28T23:01:20.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508117,1724886080940,-616.83,0.00038356,120,"2024-08-28T23:01:20.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508118,1724886080965,-500.0,0.00038356,120,"2024-08-28T23:01:20.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508119,1724886080992,-2590.19,0.00038356,120,"2024-08-28T23:01:20.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508120,1724886081019,-637.96,0.00038356,120,"2024-08-28T23:01:21.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508121,1724886081046,-592.98,0.00038356,120,"2024-08-28T23:01:21.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508122,1724886081075,-209.36441941,0.00038356,120,"2024-08-28T23:01:21.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508123,1724886081107,-1452.52,0.00038356,120,"2024-08-28T23:01:21.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508124,1724886081149,-3847.19,0.00038356,120,"2024-08-28T23:01:21.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508125,1724886081178,-1060.29,0.00038356,120,"2024-08-28T23:01:21.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508126,1724886081205,-500.0,0.00038356,120,"2024-08-28T23:01:21.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508127,1724886081233,-2206.8,0.00038356,120,"2024-08-28T23:01:21.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508128,1724886081264,-539.08,0.00038356,120,"2024-08-28T23:01:21.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508129,1724886081293,-500.0,0.00038356,120,"2024-08-28T23:01:21.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508130,1724886081320,-1387.41,0.00038356,120,"2024-08-28T23:01:21.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508131,1724886081348,-500.0,0.00038356,120,"2024-08-28T23:01:21.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508132,1724886081381,-554.78,0.00038356,120,"2024-08-28T23:01:21.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508133,1724886081408,-544.47,0.00038356,120,"2024-08-28T23:01:21.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508134,1724886081436,-1991.52,0.00038356,120,"2024-08-28T23:01:21.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508135,1724886081470,-500.0,0.00038356,120,"2024-08-28T23:01:21.470",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508136,1724886081497,-1270.9,0.00038356,120,"2024-08-28T23:01:21.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508137,1724886081523,-1867.99,0.00038356,120,"2024-08-28T23:01:21.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508138,1724886081550,-520.58,0.00038356,120,"2024-08-28T23:01:21.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508139,1724886081577,-500.0,0.00038356,120,"2024-08-28T23:01:21.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508140,1724886081609,-1561.85,0.00038356,120,"2024-08-28T23:01:21.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508141,1724886081635,-500.0,0.00038356,120,"2024-08-28T23:01:21.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508142,1724886081663,-2072.63,0.00038356,120,"2024-08-28T23:01:21.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508143,1724886081691,-510.12815039,0.00038356,120,"2024-08-28T23:01:21.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508144,1724886081718,-500.0,0.00038356,120,"2024-08-28T23:01:21.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508145,1724886081746,-627.52054908,0.00038356,120,"2024-08-28T23:01:21.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508146,1724886081774,-1839.77,0.00038356,120,"2024-08-28T23:01:21.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508147,1724886081801,-662.84,0.00038356,120,"2024-08-28T23:01:21.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508148,1724886081828,-500.0,0.00038356,120,"2024-08-28T23:01:21.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508149,1724886081856,-500.0,0.00038356,120,"2024-08-28T23:01:21.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508150,1724886081884,-500.0,0.00038356,120,"2024-08-28T23:01:21.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508151,1724886081911,-500.0,0.00038356,120,"2024-08-28T23:01:21.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508152,1724886081940,-500.0,0.00038356,120,"2024-08-28T23:01:21.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508153,1724886081968,-2311.37,0.00038356,120,"2024-08-28T23:01:21.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508154,1724886081996,-1383.46,0.00038356,120,"2024-08-28T23:01:21.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508155,1724886082023,-1237.75,0.00038356,120,"2024-08-28T23:01:22.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508156,1724886082051,-2049.02,0.00038356,120,"2024-08-28T23:01:22.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508157,1724886082081,-150.0,0.00038395,120,"2024-08-28T23:01:22.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508158,1724886082110,-5004.96428,0.000384,30,"2024-08-28T23:01:22.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508159,1724886082137,-474.0041345,0.000384,33,"2024-08-28T23:01:22.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508160,1724886082169,-500.0,0.0003863,120,"2024-08-28T23:01:22.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508161,1724886082198,-500.0,0.0003863,120,"2024-08-28T23:01:22.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508162,1724886082227,-356.33915925,0.0003863,120,"2024-08-28T23:01:22.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508163,1724886082255,-500.0,0.0003863,120,"2024-08-28T23:01:22.255",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508164,1724886082286,-155.82,0.0003863,120,"2024-08-28T23:01:22.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508165,1724886082314,-600.47,0.0003863,120,"2024-08-28T23:01:22.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508166,1724886082342,-500.0,0.0003863,120,"2024-08-28T23:01:22.342",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508167,1724886082372,-500.0,0.0003863,120,"2024-08-28T23:01:22.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508168,1724886082401,-500.0,0.0003863,120,"2024-08-28T23:01:22.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508169,1724886082429,-500.0,0.0003863,120,"2024-08-28T23:01:22.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508170,1724886082457,-500.0,0.0003863,120,"2024-08-28T23:01:22.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508171,1724886082484,-500.0,0.0003863,120,"2024-08-28T23:01:22.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508172,1724886082511,-560.05,0.0003863,120,"2024-08-28T23:01:22.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508173,1724886082823,-2997.01,0.0003863,120,"2024-08-28T23:01:22.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508174,1724886082850,-500.0,0.0003863,120,"2024-08-28T23:01:22.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508175,1724886082878,-1838.19,0.0003863,120,"2024-08-28T23:01:22.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508176,1724886082905,-500.0,0.0003863,120,"2024-08-28T23:01:22.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508177,1724886082931,-396.95,0.0003863,120,"2024-08-28T23:01:22.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508178,1724886082957,-1731.8,0.0003863,120,"2024-08-28T23:01:22.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508179,1724886082984,-500.0,0.0003863,120,"2024-08-28T23:01:22.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508180,1724886083010,-694.65,0.0003863,120,"2024-08-28T23:01:23.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508181,1724886083037,-1091.94,0.0003863,120,"2024-08-28T23:01:23.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508182,1724886083064,-3870.37,0.0003863,120,"2024-08-28T23:01:23.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508183,1724886083090,-902.42,0.0003863,120,"2024-08-28T23:01:23.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508184,1724886083117,-500.0,0.0003863,120,"2024-08-28T23:01:23.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508185,1724886083144,-4019.78,0.0003863,120,"2024-08-28T23:01:23.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508186,1724886083172,-3115.98,0.0003863,120,"2024-08-28T23:01:23.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508187,1724886083199,-500.0,0.0003863,120,"2024-08-28T23:01:23.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508188,1724886083226,-500.0,0.0003863,120,"2024-08-28T23:01:23.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508189,1724886083253,-610.54,0.0003863,120,"2024-08-28T23:01:23.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508190,1724886083284,-1670.06,0.0003863,120,"2024-08-28T23:01:23.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508191,1724886083315,-715.66,0.0003863,120,"2024-08-28T23:01:23.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508192,1724886083343,-654.17,0.0003863,120,"2024-08-28T23:01:23.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508193,1724886083376,-690.26,0.0003863,120,"2024-08-28T23:01:23.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508194,1724886083404,-500.0,0.0003863,120,"2024-08-28T23:01:23.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508195,1724886083430,-500.0,0.0003863,120,"2024-08-28T23:01:23.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508196,1724886083457,-3579.81,0.0003863,120,"2024-08-28T23:01:23.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508197,1724886083488,-557.91,0.0003863,120,"2024-08-28T23:01:23.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508198,1724886083516,-500.0,0.0003863,120,"2024-08-28T23:01:23.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508199,1724886083543,-1770.22,0.0003863,120,"2024-08-28T23:01:23.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508200,1724886083570,-725.33,0.0003863,120,"2024-08-28T23:01:23.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508201,1724886083599,-1101.4,0.0003863,120,"2024-08-28T23:01:23.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508202,1724886083626,-1339.63,0.0003863,120,"2024-08-28T23:01:23.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508203,1724886083653,-500.0,0.0003863,120,"2024-08-28T23:01:23.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508204,1724886083682,-575.45,0.0003863,120,"2024-08-28T23:01:23.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508205,1724886083710,-500.0,0.0003863,120,"2024-08-28T23:01:23.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508206,1724886083738,-500.0,0.0003863,120,"2024-08-28T23:01:23.738",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508207,1724886083763,-1147.76,0.0003863,120,"2024-08-28T23:01:23.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508208,1724886083788,-864.87,0.0003863,120,"2024-08-28T23:01:23.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508209,1724886083816,-734.35,0.0003863,120,"2024-08-28T23:01:23.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508210,1724886083842,-500.0,0.0003863,120,"2024-08-28T23:01:23.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508211,1724886083872,-1201.5,0.0003863,120,"2024-08-28T23:01:23.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508212,1724886083899,-4258.55,0.0003863,120,"2024-08-28T23:01:23.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508213,1724886083925,-1369.79,0.0003863,120,"2024-08-28T23:01:23.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508214,1724886083953,-500.0,0.0003863,120,"2024-08-28T23:01:23.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508215,1724886083982,-500.0,0.0003863,120,"2024-08-28T23:01:23.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508216,1724886084009,-161.11129237,0.0003863,120,"2024-08-28T23:01:24.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508217,1724886084036,-500.0,0.0003863,120,"2024-08-28T23:01:24.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508218,1724886084064,-1370.96,0.0003863,120,"2024-08-28T23:01:24.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508219,1724886084093,-500.0,0.0003863,120,"2024-08-28T23:01:24.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508220,1724886084123,-1208.19,0.0003863,120,"2024-08-28T23:01:24.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508221,1724886084151,-500.0,0.0003863,120,"2024-08-28T23:01:24.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508222,1724886084179,-533.06,0.0003863,120,"2024-08-28T23:01:24.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508223,1724886084208,-551.99,0.0003863,120,"2024-08-28T23:01:24.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508224,1724886084235,-500.0,0.0003863,120,"2024-08-28T23:01:24.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508225,1724886084265,-916.66,0.0003863,120,"2024-08-28T23:01:24.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508226,1724886084293,-1754.5,0.0003863,120,"2024-08-28T23:01:24.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508227,1724886084321,-500.0,0.0003863,120,"2024-08-28T23:01:24.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508228,1724886084351,-500.0,0.0003863,120,"2024-08-28T23:01:24.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508229,1724886084387,-2599.97,0.0003863,120,"2024-08-28T23:01:24.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508230,1724886084415,-500.0,0.0003863,120,"2024-08-28T23:01:24.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508231,1724886084445,-500.0,0.0003863,120,"2024-08-28T23:01:24.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508232,1724886084471,-500.0,0.0003863,120,"2024-08-28T23:01:24.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508233,1724886084498,-500.0,0.0003863,120,"2024-08-28T23:01:24.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508234,1724886084524,-2482.47,0.0003863,120,"2024-08-28T23:01:24.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508235,1724886084550,-732.18,0.0003863,120,"2024-08-28T23:01:24.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508236,1724886084576,-500.0,0.0003863,120,"2024-08-28T23:01:24.576",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508237,1724886084603,-500.0,0.0003863,120,"2024-08-28T23:01:24.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508238,1724886084639,-500.0,0.0003863,120,"2024-08-28T23:01:24.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508239,1724886084668,-500.0,0.0003863,120,"2024-08-28T23:01:24.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508240,1724886084697,-926.61,0.0003863,120,"2024-08-28T23:01:24.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508241,1724886084727,-1459.18,0.0003863,120,"2024-08-28T23:01:24.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508242,1724886084755,-583.51,0.0003863,120,"2024-08-28T23:01:24.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508243,1724886084785,-703.97,0.0003863,120,"2024-08-28T23:01:24.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508244,1724886084813,-1237.13,0.0003863,120,"2024-08-28T23:01:24.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508245,1724886084918,-2076.73,0.0003863,120,"2024-08-28T23:01:24.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508246,1724886084945,-652.83,0.0003863,120,"2024-08-28T23:01:24.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508247,1724886084972,-3514.67,0.0003863,120,"2024-08-28T23:01:24.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508248,1724886085000,-520.95248449,0.0003863,120,"2024-08-28T23:01:25.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508249,1724886085027,-727.0,0.0003863,120,"2024-08-28T23:01:25.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508250,1724886085055,-500.0,0.0003863,120,"2024-08-28T23:01:25.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508251,1724886085084,-928.47,0.0003863,120,"2024-08-28T23:01:25.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508252,1724886085116,-500.0,0.0003863,120,"2024-08-28T23:01:25.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508253,1724886085145,-4774.12,0.0003863,120,"2024-08-28T23:01:25.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508254,1724886085173,-500.0,0.0003863,120,"2024-08-28T23:01:25.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508255,1724886085201,-500.0,0.0003863,120,"2024-08-28T23:01:25.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508256,1724886085234,-547.3207768,0.0003863,30,"2024-08-28T23:01:25.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508257,1724886085262,-1064.54,0.0003863,120,"2024-08-28T23:01:25.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508258,1724886085293,-500.0,0.0003863,120,"2024-08-28T23:01:25.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508259,1724886085322,-500.0,0.0003863,120,"2024-08-28T23:01:25.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508260,1724886085350,-500.0,0.0003863,120,"2024-08-28T23:01:25.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508261,1724886085384,-500.0,0.0003863,120,"2024-08-28T23:01:25.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508262,1724886085413,-500.0,0.0003863,120,"2024-08-28T23:01:25.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508263,1724886085442,-578.43,0.0003863,120,"2024-08-28T23:01:25.442",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508264,1724886085473,-1779.79,0.0003863,120,"2024-08-28T23:01:25.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508265,1724886085502,-500.0,0.0003863,120,"2024-08-28T23:01:25.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508266,1724886085528,-500.0,0.0003863,120,"2024-08-28T23:01:25.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508267,1724886085556,-1416.66,0.0003863,120,"2024-08-28T23:01:25.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508268,1724886085585,-3210.07,0.0003863,120,"2024-08-28T23:01:25.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508269,1724886085612,-500.0,0.0003863,120,"2024-08-28T23:01:25.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508270,1724886085642,-1426.45,0.0003863,120,"2024-08-28T23:01:25.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508271,1724886085669,-683.48,0.0003863,120,"2024-08-28T23:01:25.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508272,1724886085695,-1155.3,0.0003863,120,"2024-08-28T23:01:25.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508273,1724886085722,-500.0,0.0003863,120,"2024-08-28T23:01:25.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508274,1724886085749,-953.05,0.0003863,120,"2024-08-28T23:01:25.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508275,1724886085777,-1953.57,0.0003863,120,"2024-08-28T23:01:25.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508276,1724886085805,-500.0,0.0003863,120,"2024-08-28T23:01:25.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508277,1724886085835,-500.0,0.0003863,120,"2024-08-28T23:01:25.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508278,1724886085865,-521.17,0.0003863,120,"2024-08-28T23:01:25.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508279,1724886085896,-500.0,0.0003863,120,"2024-08-28T23:01:25.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508280,1724886085926,-533.00409193,0.0003863,120,"2024-08-28T23:01:25.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508281,1724886085955,-500.0,0.0003863,120,"2024-08-28T23:01:25.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508282,1724886085989,-500.0,0.0003863,120,"2024-08-28T23:01:25.989",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508283,1724886086018,-2061.37,0.0003863,120,"2024-08-28T23:01:26.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508284,1724886086046,-500.0,0.0003863,120,"2024-08-28T23:01:26.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508285,1724886086076,-1334.57,0.0003863,120,"2024-08-28T23:01:26.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508286,1724886086104,-746.59,0.0003863,120,"2024-08-28T23:01:26.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508287,1724886086132,-663.07,0.0003863,120,"2024-08-28T23:01:26.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508288,1724886086159,-540.54665002,0.0003863,60,"2024-08-28T23:01:26.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508289,1724886086186,-500.0,0.0003863,120,"2024-08-28T23:01:26.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508290,1724886086212,-500.0,0.0003863,120,"2024-08-28T23:01:26.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508291,1724886086238,-500.0,0.0003863,120,"2024-08-28T23:01:26.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508292,1724886086268,-1030.68,0.0003863,120,"2024-08-28T23:01:26.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508293,1724886086296,-500.0,0.0003863,120,"2024-08-28T23:01:26.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508294,1724886086322,-604.5357664,0.0003863,120,"2024-08-28T23:01:26.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508295,1724886086351,-910.03,0.0003863,120,"2024-08-28T23:01:26.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508296,1724886086380,-500.0,0.0003863,120,"2024-08-28T23:01:26.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508297,1724886086408,-3077.64,0.0003863,120,"2024-08-28T23:01:26.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508298,1724886086433,-602.48,0.0003863,120,"2024-08-28T23:01:26.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508299,1724886086459,-500.0,0.0003863,120,"2024-08-28T23:01:26.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508300,1724886086485,-2165.38,0.0003863,120,"2024-08-28T23:01:26.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508301,1724886086514,-585.27,0.0003863,120,"2024-08-28T23:01:26.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508302,1724886086544,-500.0,0.0003863,120,"2024-08-28T23:01:26.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508303,1724886086569,-572.43768914,0.0003863,120,"2024-08-28T23:01:26.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508304,1724886086593,-500.0,0.0003863,120,"2024-08-28T23:01:26.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508305,1724886086622,-527.46943065,0.0003863,120,"2024-08-28T23:01:26.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508306,1724886086651,-2823.61,0.0003863,120,"2024-08-28T23:01:26.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508307,1724886086678,-500.0,0.0003863,120,"2024-08-28T23:01:26.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508308,1724886086705,-500.0,0.0003863,120,"2024-08-28T23:01:26.705",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508309,1724886086732,-500.0,0.0003863,120,"2024-08-28T23:01:26.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508310,1724886086759,-500.0,0.0003863,120,"2024-08-28T23:01:26.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508311,1724886086786,-548.35,0.0003863,120,"2024-08-28T23:01:26.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508312,1724886086812,-529.15,0.0003863,120,"2024-08-28T23:01:26.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508313,1724886086840,-500.0,0.0003863,120,"2024-08-28T23:01:26.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508314,1724886086869,-548.13,0.0003863,120,"2024-08-28T23:01:26.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508315,1724886086896,-500.0,0.0003863,120,"2024-08-28T23:01:26.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508316,1724886086924,-244.38272272,0.0003863,120,"2024-08-28T23:01:26.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508317,1724886086951,-500.0,0.0003863,120,"2024-08-28T23:01:26.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508318,1724886086980,-348.15791599,0.0003863,120,"2024-08-28T23:01:26.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508319,1724886087007,-2554.35,0.0003863,120,"2024-08-28T23:01:27.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508320,1724886087038,-500.0,0.0003863,120,"2024-08-28T23:01:27.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508321,1724886087064,-500.0,0.0003863,120,"2024-08-28T23:01:27.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508322,1724886087092,-517.23157085,0.0003863,120,"2024-08-28T23:01:27.092",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508323,1724886087123,-500.0,0.0003863,120,"2024-08-28T23:01:27.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508324,1724886087149,-500.0,0.0003863,120,"2024-08-28T23:01:27.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508325,1724886087178,-699.03,0.0003863,120,"2024-08-28T23:01:27.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508326,1724886087206,-500.0,0.0003863,120,"2024-08-28T23:01:27.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508327,1724886087233,-676.5,0.0003863,120,"2024-08-28T23:01:27.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508328,1724886087261,-500.0,0.0003863,120,"2024-08-28T23:01:27.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508329,1724886087290,-3388.55,0.0003863,120,"2024-08-28T23:01:27.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508330,1724886087317,-500.0,0.0003863,120,"2024-08-28T23:01:27.317",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508331,1724886087344,-1000.0,0.0003863,120,"2024-08-28T23:01:27.344",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508332,1724886087376,-535.76,0.0003863,120,"2024-08-28T23:01:27.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508333,1724886087403,-500.0,0.0003863,120,"2024-08-28T23:01:27.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508334,1724886087431,-1865.1,0.0003863,120,"2024-08-28T23:01:27.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508335,1724886087459,-500.0,0.0003863,120,"2024-08-28T23:01:27.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508336,1724886087487,-541.75,0.0003863,120,"2024-08-28T23:01:27.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508337,1724886087513,-901.56,0.0003863,120,"2024-08-28T23:01:27.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508338,1724886087540,-1770.24,0.0003863,120,"2024-08-28T23:01:27.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508339,1724886087566,-2524.53,0.0003863,120,"2024-08-28T23:01:27.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508340,1724886087592,-500.0,0.0003863,120,"2024-08-28T23:01:27.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508341,1724886087621,-547.68,0.0003863,120,"2024-08-28T23:01:27.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508342,1724886087647,-2488.01,0.0003863,120,"2024-08-28T23:01:27.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508343,1724886087673,-710.96,0.0003863,120,"2024-08-28T23:01:27.673",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508344,1724886087698,-500.0,0.0003863,120,"2024-08-28T23:01:27.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508345,1724886087723,-813.62,0.0003863,120,"2024-08-28T23:01:27.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508346,1724886087749,-506.14,0.0003863,120,"2024-08-28T23:01:27.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508347,1724886087773,-508.67,0.0003863,120,"2024-08-28T23:01:27.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508348,1724886087798,-503.50133605,0.0003863,120,"2024-08-28T23:01:27.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508349,1724886087822,-612.27,0.0003863,120,"2024-08-28T23:01:27.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508350,1724886087965,-2252.59,0.0003863,120,"2024-08-28T23:01:27.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508351,1724886087994,-500.0,0.0003863,120,"2024-08-28T23:01:27.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508352,1724886088021,-1209.2,0.0003863,120,"2024-08-28T23:01:28.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508353,1724886088049,-517.53,0.0003863,120,"2024-08-28T23:01:28.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508354,1724886088078,-2839.49,0.0003863,120,"2024-08-28T23:01:28.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508355,1724886088105,-814.07,0.0003863,120,"2024-08-28T23:01:28.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508356,1724886088140,-1273.71,0.0003863,120,"2024-08-28T23:01:28.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508357,1724886088167,-500.0,0.0003863,120,"2024-08-28T23:01:28.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508358,1724886088194,-500.0,0.0003863,120,"2024-08-28T23:01:28.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508359,1724886088219,-811.97,0.0003863,120,"2024-08-28T23:01:28.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508360,1724886088245,-500.0,0.0003863,120,"2024-08-28T23:01:28.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508361,1724886088272,-682.27,0.0003863,120,"2024-08-28T23:01:28.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508362,1724886088298,-3711.69,0.0003863,120,"2024-08-28T23:01:28.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508363,1724886088325,-4714.78,0.0003863,120,"2024-08-28T23:01:28.325",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508364,1724886088352,-1909.1,0.0003863,120,"2024-08-28T23:01:28.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508365,1724886088381,-500.0,0.0003863,120,"2024-08-28T23:01:28.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508366,1724886088408,-2426.11,0.0003863,120,"2024-08-28T23:01:28.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508367,1724886088433,-707.93,0.0003863,120,"2024-08-28T23:01:28.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508368,1724886088459,-500.0,0.0003863,120,"2024-08-28T23:01:28.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508369,1724886088486,-3143.22,0.0003863,120,"2024-08-28T23:01:28.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508370,1724886088512,-500.0,0.0003863,120,"2024-08-28T23:01:28.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508371,1724886088540,-2151.08,0.0003863,120,"2024-08-28T23:01:28.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508372,1724886088569,-500.0,0.0003863,120,"2024-08-28T23:01:28.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508373,1724886088595,-153.11913598,0.0003863,120,"2024-08-28T23:01:28.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508374,1724886088627,-500.0,0.0003863,90,"2024-08-28T23:01:28.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508375,1724886088655,-500.0,0.0003863,120,"2024-08-28T23:01:28.655",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508376,1724886088680,-500.0,0.0003863,120,"2024-08-28T23:01:28.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508377,1724886088704,-500.0,0.0003863,120,"2024-08-28T23:01:28.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508378,1724886088731,-500.0,0.0003863,120,"2024-08-28T23:01:28.731",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508379,1724886088759,-500.0,0.0003863,120,"2024-08-28T23:01:28.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508380,1724886088784,-500.0,0.0003863,120,"2024-08-28T23:01:28.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508381,1724886088809,-500.0,0.0003863,120,"2024-08-28T23:01:28.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508382,1724886088835,-500.0,0.0003863,120,"2024-08-28T23:01:28.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508383,1724886088861,-500.0,0.0003863,120,"2024-08-28T23:01:28.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508384,1724886088885,-500.0,0.0003863,120,"2024-08-28T23:01:28.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508385,1724886088913,-500.0,0.0003863,120,"2024-08-28T23:01:28.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508386,1724886088939,-720.01,0.0003863,120,"2024-08-28T23:01:28.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508387,1724886088964,-2325.23,0.0003863,120,"2024-08-28T23:01:28.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508388,1724886088990,-500.0,0.0003863,120,"2024-08-28T23:01:28.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508389,1724886089015,-500.0,0.0003863,120,"2024-08-28T23:01:29.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508390,1724886089041,-1167.62,0.0003863,120,"2024-08-28T23:01:29.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508391,1724886089067,-2220.57,0.0003863,120,"2024-08-28T23:01:29.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508392,1724886089093,-1035.67,0.0003863,120,"2024-08-28T23:01:29.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508393,1724886089120,-640.96,0.0003863,120,"2024-08-28T23:01:29.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508394,1724886089147,-500.0,0.0003863,120,"2024-08-28T23:01:29.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508395,1724886089174,-2343.97,0.0003863,120,"2024-08-28T23:01:29.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508396,1724886089201,-500.0,0.0003863,120,"2024-08-28T23:01:29.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508397,1724886089226,-500.0,0.0003863,120,"2024-08-28T23:01:29.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508398,1724886089252,-2244.32,0.0003863,120,"2024-08-28T23:01:29.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508399,1724886089282,-989.97,0.0003863,120,"2024-08-28T23:01:29.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508400,1724886089308,-1185.69,0.0003863,120,"2024-08-28T23:01:29.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508401,1724886089335,-199.012895,0.0003863,120,"2024-08-28T23:01:29.335",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508402,1724886089363,-500.0,0.0003863,120,"2024-08-28T23:01:29.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508403,1724886089390,-2762.82,0.0003863,120,"2024-08-28T23:01:29.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508404,1724886089418,-500.0,0.0003863,120,"2024-08-28T23:01:29.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508405,1724886089446,-267.29980483,0.0003863,120,"2024-08-28T23:01:29.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508406,1724886089473,-2948.43,0.0003863,120,"2024-08-28T23:01:29.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508407,1724886089502,-500.0,0.0003863,120,"2024-08-28T23:01:29.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508408,1724886089532,-575.21,0.0003863,120,"2024-08-28T23:01:29.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508409,1724886089560,-1166.18,0.0003863,120,"2024-08-28T23:01:29.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508410,1724886089590,-300.0,0.0003863,120,"2024-08-28T23:01:29.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508411,1724886089617,-152.291682,0.0003863,120,"2024-08-28T23:01:29.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508412,1724886089643,-584.41,0.0003863,120,"2024-08-28T23:01:29.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508413,1724886089670,-500.0,0.0003863,120,"2024-08-28T23:01:29.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508414,1724886089696,-1465.05,0.0003863,120,"2024-08-28T23:01:29.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508415,1724886089722,-540.348069,0.0003863,120,"2024-08-28T23:01:29.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508416,1724886089748,-500.0,0.0003863,120,"2024-08-28T23:01:29.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508417,1724886089775,-1232.71,0.0003863,120,"2024-08-28T23:01:29.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508418,1724886089802,-500.0,0.0003863,120,"2024-08-28T23:01:29.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508419,1724886089831,-500.0,0.0003863,120,"2024-08-28T23:01:29.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508420,1724886089857,-500.0,0.0003863,120,"2024-08-28T23:01:29.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508421,1724886089883,-1272.91,0.0003863,120,"2024-08-28T23:01:29.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508422,1724886089910,-1970.46,0.0003863,120,"2024-08-28T23:01:29.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508423,1724886089939,-1296.99,0.0003863,120,"2024-08-28T23:01:29.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508424,1724886089968,-2282.89,0.0003863,120,"2024-08-28T23:01:29.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508425,1724886089999,-1820.05,0.0003863,120,"2024-08-28T23:01:29.999",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508426,1724886090027,-500.0,0.0003863,120,"2024-08-28T23:01:30.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508427,1724886090054,-500.0,0.0003863,120,"2024-08-28T23:01:30.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508428,1724886090082,-917.99,0.0003863,120,"2024-08-28T23:01:30.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508429,1724886090112,-500.0,0.0003863,120,"2024-08-28T23:01:30.112",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508430,1724886090140,-747.83,0.0003863,120,"2024-08-28T23:01:30.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508431,1724886090167,-500.0,0.0003863,120,"2024-08-28T23:01:30.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508432,1724886090195,-500.0,0.0003863,120,"2024-08-28T23:01:30.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508433,1724886090222,-821.92,0.0003863,120,"2024-08-28T23:01:30.222",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508434,1724886090249,-1686.6,0.0003863,120,"2024-08-28T23:01:30.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508435,1724886090278,-737.43,0.0003863,120,"2024-08-28T23:01:30.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508436,1724886090306,-500.0,0.0003863,120,"2024-08-28T23:01:30.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508437,1724886090334,-564.42,0.0003863,120,"2024-08-28T23:01:30.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508438,1724886090362,-600.0,0.0003863,120,"2024-08-28T23:01:30.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508439,1724886090660,-2294.02,0.0003863,120,"2024-08-28T23:01:30.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508440,1724886090700,-1191.43,0.0003863,120,"2024-08-28T23:01:30.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508441,1724886090727,-519.7,0.0003863,120,"2024-08-28T23:01:30.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508442,1724886090754,-500.0,0.0003863,120,"2024-08-28T23:01:30.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508443,1724886090780,-500.0,0.0003863,120,"2024-08-28T23:01:30.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508444,1724886090807,-837.32,0.0003863,120,"2024-08-28T23:01:30.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508445,1724886090834,-575.39,0.0003863,120,"2024-08-28T23:01:30.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508446,1724886090869,-524.85,0.0003863,120,"2024-08-28T23:01:30.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508447,1724886090900,-1002.53,0.0003863,120,"2024-08-28T23:01:30.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508448,1724886090928,-1409.4,0.0003863,120,"2024-08-28T23:01:30.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508449,1724886090956,-500.0,0.0003863,120,"2024-08-28T23:01:30.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508450,1724886090988,-500.0,0.0003863,120,"2024-08-28T23:01:30.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508451,1724886091018,-500.0,0.0003863,120,"2024-08-28T23:01:31.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508452,1724886091048,-500.0,0.0003863,120,"2024-08-28T23:01:31.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508453,1724886091081,-2535.4,0.0003863,120,"2024-08-28T23:01:31.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508454,1724886091111,-4393.25,0.0003863,120,"2024-08-28T23:01:31.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508455,1724886091143,-675.22,0.0003863,120,"2024-08-28T23:01:31.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508456,1724886091175,-1299.2,0.0003863,120,"2024-08-28T23:01:31.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508457,1724886091204,-1598.32,0.0003863,120,"2024-08-28T23:01:31.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508458,1724886091234,-1602.67,0.0003863,120,"2024-08-28T23:01:31.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508459,1724886091263,-575.42,0.0003863,120,"2024-08-28T23:01:31.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508460,1724886091295,-500.0,0.0003863,120,"2024-08-28T23:01:31.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508461,1724886091326,-500.0,0.0003863,30,"2024-08-28T23:01:31.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508462,1724886091354,-584.86,0.0003863,120,"2024-08-28T23:01:31.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508463,1724886091384,-1344.22,0.0003863,120,"2024-08-28T23:01:31.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508464,1724886091415,-1922.58,0.0003863,120,"2024-08-28T23:01:31.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508465,1724886091445,-1809.61,0.0003863,120,"2024-08-28T23:01:31.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508466,1724886091475,-500.0,0.0003863,120,"2024-08-28T23:01:31.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508467,1724886091506,-500.0,0.0003863,120,"2024-08-28T23:01:31.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508468,1724886091536,-952.37,0.0003863,120,"2024-08-28T23:01:31.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508469,1724886091564,-1283.83,0.0003863,120,"2024-08-28T23:01:31.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508470,1724886091594,-500.0,0.0003863,120,"2024-08-28T23:01:31.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508471,1724886091624,-581.95,0.0003863,120,"2024-08-28T23:01:31.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508472,1724886091654,-500.0,0.0003863,120,"2024-08-28T23:01:31.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508473,1724886091685,-500.0,0.0003863,120,"2024-08-28T23:01:31.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508474,1724886091713,-2410.25,0.0003863,120,"2024-08-28T23:01:31.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508475,1724886091746,-2888.6,0.0003863,120,"2024-08-28T23:01:31.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508476,1724886091777,-633.91,0.0003863,120,"2024-08-28T23:01:31.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508477,1724886091809,-500.0,0.0003863,120,"2024-08-28T23:01:31.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508478,1724886091845,-1004.28,0.0003863,120,"2024-08-28T23:01:31.845",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508479,1724886091878,-500.0,0.0003863,120,"2024-08-28T23:01:31.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508480,1724886091908,-1799.93,0.0003863,120,"2024-08-28T23:01:31.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508481,1724886091937,-500.0,0.0003863,120,"2024-08-28T23:01:31.937",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508482,1724886091968,-500.0,0.0003863,120,"2024-08-28T23:01:31.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508483,1724886092002,-500.0,0.0003863,120,"2024-08-28T23:01:32.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508484,1724886092032,-1684.24,0.0003863,120,"2024-08-28T23:01:32.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508485,1724886092063,-200.77977286,0.0003863,120,"2024-08-28T23:01:32.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508486,1724886092096,-785.28,0.0003863,120,"2024-08-28T23:01:32.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508487,1724886092130,-2518.15,0.0003863,120,"2024-08-28T23:01:32.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508488,1724886092160,-1832.23,0.0003863,120,"2024-08-28T23:01:32.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508489,1724886092190,-540.51,0.0003863,120,"2024-08-28T23:01:32.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508490,1724886092221,-500.0,0.0003863,120,"2024-08-28T23:01:32.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508491,1724886092250,-500.0,0.0003863,120,"2024-08-28T23:01:32.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508492,1724886092280,-500.0,0.0003863,120,"2024-08-28T23:01:32.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508493,1724886092310,-672.25,0.0003863,120,"2024-08-28T23:01:32.310",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508494,1724886092339,-734.43,0.0003863,120,"2024-08-28T23:01:32.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508495,1724886092370,-917.17,0.0003863,120,"2024-08-28T23:01:32.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508496,1724886092400,-3116.4,0.0003863,120,"2024-08-28T23:01:32.400",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508497,1724886092427,-500.0,0.0003863,120,"2024-08-28T23:01:32.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508498,1724886092462,-500.0,0.0003863,120,"2024-08-28T23:01:32.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508499,1724886092492,-500.0,0.0003863,120,"2024-08-28T23:01:32.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508500,1724886092525,-1045.5,0.0003863,120,"2024-08-28T23:01:32.525",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508501,1724886092558,-239.8607179,0.0003863,120,"2024-08-28T23:01:32.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508502,1724886092588,-1143.43,0.0003863,120,"2024-08-28T23:01:32.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508503,1724886092617,-3671.29,0.0003863,120,"2024-08-28T23:01:32.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508504,1724886092643,-502.74810454,0.0003863,120,"2024-08-28T23:01:32.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508505,1724886092674,-3854.97,0.0003863,120,"2024-08-28T23:01:32.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508506,1724886092704,-500.0,0.0003863,120,"2024-08-28T23:01:32.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508507,1724886092735,-2939.44,0.0003863,120,"2024-08-28T23:01:32.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508508,1724886092764,-500.0,0.0003863,120,"2024-08-28T23:01:32.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508509,1724886092794,-314.37966271,0.0003863,120,"2024-08-28T23:01:32.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508510,1724886092825,-500.0,0.0003863,120,"2024-08-28T23:01:32.825",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508511,1724886092949,-500.0,0.0003863,30,"2024-08-28T23:01:32.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508512,1724886092981,-500.0,0.0003863,120,"2024-08-28T23:01:32.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508513,1724886093011,-1546.79,0.0003863,120,"2024-08-28T23:01:33.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508514,1724886093043,-500.0,0.0003863,120,"2024-08-28T23:01:33.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508515,1724886093072,-500.0,0.0003863,120,"2024-08-28T23:01:33.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508516,1724886093103,-500.0,0.0003863,120,"2024-08-28T23:01:33.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508517,1724886093140,-500.0,0.0003863,120,"2024-08-28T23:01:33.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508518,1724886093170,-2128.31,0.0003863,120,"2024-08-28T23:01:33.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508519,1724886093202,-3191.55,0.0003863,120,"2024-08-28T23:01:33.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508520,1724886093233,-661.31,0.0003863,120,"2024-08-28T23:01:33.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508521,1724886093265,-2852.11,0.0003863,120,"2024-08-28T23:01:33.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508522,1724886093299,-500.0,0.0003863,120,"2024-08-28T23:01:33.299",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508523,1724886093329,-625.06,0.0003863,120,"2024-08-28T23:01:33.329",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508524,1724886093356,-500.0,0.0003863,120,"2024-08-28T23:01:33.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508525,1724886093387,-500.0,0.0003863,120,"2024-08-28T23:01:33.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508526,1724886093416,-500.0,0.0003863,120,"2024-08-28T23:01:33.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508527,1724886093446,-500.0,0.0003863,120,"2024-08-28T23:01:33.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508528,1724886093476,-525.92430556,0.0003863,120,"2024-08-28T23:01:33.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508529,1724886093506,-500.0,0.0003863,120,"2024-08-28T23:01:33.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508530,1724886093535,-500.0,0.0003863,120,"2024-08-28T23:01:33.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508531,1724886093562,-1328.25,0.0003863,120,"2024-08-28T23:01:33.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508532,1724886093590,-2041.52,0.0003863,120,"2024-08-28T23:01:33.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508533,1724886093618,-500.0,0.0003863,120,"2024-08-28T23:01:33.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508534,1724886093644,-500.0,0.0003863,120,"2024-08-28T23:01:33.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508535,1724886093671,-500.0,0.0003863,120,"2024-08-28T23:01:33.671",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508536,1724886093697,-505.56072574,0.0003863,120,"2024-08-28T23:01:33.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508537,1724886093723,-1168.51,0.0003863,120,"2024-08-28T23:01:33.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508538,1724886093750,-553.39257025,0.0003863,120,"2024-08-28T23:01:33.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508539,1724886093777,-1071.25,0.0003863,120,"2024-08-28T23:01:33.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508540,1724886093802,-186.39470967,0.0003863,120,"2024-08-28T23:01:33.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508541,1724886093831,-1236.83,0.0003863,120,"2024-08-28T23:01:33.831",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508542,1724886093857,-500.0,0.0003863,120,"2024-08-28T23:01:33.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508543,1724886093883,-500.0,0.0003863,120,"2024-08-28T23:01:33.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508544,1724886093910,-500.0,0.0003863,120,"2024-08-28T23:01:33.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508545,1724886093938,-1282.71,0.0003863,120,"2024-08-28T23:01:33.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508546,1724886093964,-500.0,0.0003863,120,"2024-08-28T23:01:33.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508547,1724886093990,-1254.59,0.0003863,120,"2024-08-28T23:01:33.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508548,1724886094017,-500.0,0.0003863,120,"2024-08-28T23:01:34.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508549,1724886094044,-511.54,0.0003863,120,"2024-08-28T23:01:34.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508550,1724886094070,-500.0,0.0003863,120,"2024-08-28T23:01:34.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508551,1724886094096,-500.0,0.0003863,120,"2024-08-28T23:01:34.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508552,1724886094126,-1317.07,0.0003863,120,"2024-08-28T23:01:34.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508553,1724886094152,-500.0,0.0003863,120,"2024-08-28T23:01:34.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508554,1724886094180,-2462.79,0.0003863,120,"2024-08-28T23:01:34.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508555,1724886094208,-500.0,0.0003863,120,"2024-08-28T23:01:34.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508556,1724886094236,-2180.61,0.0003863,120,"2024-08-28T23:01:34.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508557,1724886094263,-500.0,0.0003863,120,"2024-08-28T23:01:34.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508558,1724886094293,-3914.35,0.0003863,120,"2024-08-28T23:01:34.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508559,1724886094321,-1447.24,0.0003863,120,"2024-08-28T23:01:34.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508560,1724886094350,-989.78,0.0003863,120,"2024-08-28T23:01:34.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508561,1724886094379,-500.0,0.0003863,120,"2024-08-28T23:01:34.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508562,1724886094407,-500.0,0.0003863,120,"2024-08-28T23:01:34.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508563,1724886094435,-500.0,0.0003863,120,"2024-08-28T23:01:34.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508564,1724886094463,-2819.49,0.0003863,120,"2024-08-28T23:01:34.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508565,1724886094491,-2716.06,0.0003863,120,"2024-08-28T23:01:34.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508566,1724886094519,-534.19,0.0003863,120,"2024-08-28T23:01:34.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508567,1724886094546,-2329.87,0.0003863,120,"2024-08-28T23:01:34.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508568,1724886094572,-500.0,0.0003863,120,"2024-08-28T23:01:34.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508569,1724886094600,-500.0,0.0003863,120,"2024-08-28T23:01:34.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508570,1724886094627,-878.41,0.0003863,120,"2024-08-28T23:01:34.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508571,1724886094654,-1098.6,0.0003863,120,"2024-08-28T23:01:34.654",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508572,1724886094681,-318.256154,0.0003863,120,"2024-08-28T23:01:34.681",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508573,1724886094710,-1055.3,0.0003863,120,"2024-08-28T23:01:34.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508574,1724886094736,-500.0,0.0003863,120,"2024-08-28T23:01:34.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508575,1724886094762,-2447.17,0.0003863,120,"2024-08-28T23:01:34.762",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508576,1724886094789,-500.0,0.0003863,120,"2024-08-28T23:01:34.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508577,1724886094816,-2206.0,0.0003863,120,"2024-08-28T23:01:34.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508578,1724886094842,-500.0,0.0003863,120,"2024-08-28T23:01:34.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508579,1724886094870,-500.0,0.0003863,120,"2024-08-28T23:01:34.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508580,1724886094895,-500.0,0.0003863,120,"2024-08-28T23:01:34.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508581,1724886094922,-3759.81,0.0003863,120,"2024-08-28T23:01:34.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508582,1724886094951,-500.0,0.0003863,120,"2024-08-28T23:01:34.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508583,1724886094979,-787.4,0.0003863,120,"2024-08-28T23:01:34.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508584,1724886095009,-500.0,0.0003863,120,"2024-08-28T23:01:35.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508585,1724886095040,-254.21950878,0.0003863,120,"2024-08-28T23:01:35.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508586,1724886095066,-500.0,0.0003863,120,"2024-08-28T23:01:35.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508587,1724886095093,-2197.93,0.0003863,120,"2024-08-28T23:01:35.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508588,1724886095119,-1245.27,0.0003863,120,"2024-08-28T23:01:35.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508589,1724886095148,-186.62973848,0.0003863,120,"2024-08-28T23:01:35.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508590,1724886095176,-500.0,0.0003863,120,"2024-08-28T23:01:35.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508591,1724886095205,-500.0,0.0003863,120,"2024-08-28T23:01:35.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508592,1724886095232,-699.12,0.0003863,120,"2024-08-28T23:01:35.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508593,1724886095260,-500.0,0.0003863,120,"2024-08-28T23:01:35.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508594,1724886095292,-500.0,0.0003863,120,"2024-08-28T23:01:35.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508595,1724886095322,-779.28,0.0003863,120,"2024-08-28T23:01:35.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508596,1724886095350,-668.68,0.0003863,120,"2024-08-28T23:01:35.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508597,1724886095377,-500.0,0.0003863,120,"2024-08-28T23:01:35.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508598,1724886095404,-2779.4,0.0003863,120,"2024-08-28T23:01:35.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508599,1724886095431,-500.0,0.0003863,120,"2024-08-28T23:01:35.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508600,1724886095457,-500.0,0.0003863,120,"2024-08-28T23:01:35.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508601,1724886095484,-995.74,0.0003863,120,"2024-08-28T23:01:35.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508602,1724886095509,-500.0,0.0003863,120,"2024-08-28T23:01:35.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508603,1724886095533,-623.45,0.0003863,120,"2024-08-28T23:01:35.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508604,1724886095558,-879.65,0.0003863,120,"2024-08-28T23:01:35.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508605,1724886095584,-732.33,0.0003863,120,"2024-08-28T23:01:35.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508606,1724886095613,-195.65388682,0.0003863,120,"2024-08-28T23:01:35.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508607,1724886095644,-2791.36,0.0003863,120,"2024-08-28T23:01:35.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508608,1724886095674,-1967.08,0.0003863,120,"2024-08-28T23:01:35.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508609,1724886095702,-500.0,0.0003863,120,"2024-08-28T23:01:35.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508610,1724886095729,-2763.58,0.0003863,120,"2024-08-28T23:01:35.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508611,1724886095758,-671.02,0.0003863,120,"2024-08-28T23:01:35.758",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508612,1724886095785,-500.0,0.0003863,120,"2024-08-28T23:01:35.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508613,1724886095815,-2038.1,0.0003863,120,"2024-08-28T23:01:35.815",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508614,1724886095843,-806.17,0.0003863,120,"2024-08-28T23:01:35.843",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508615,1724886095877,-1168.3,0.0003863,120,"2024-08-28T23:01:35.877",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508616,1724886095903,-500.0,0.0003863,120,"2024-08-28T23:01:35.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508617,1724886096053,-150.0,0.0003863,120,"2024-08-28T23:01:36.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508618,1724886096081,-1582.04,0.0003863,120,"2024-08-28T23:01:36.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508619,1724886096111,-549.74995588,0.0003863,120,"2024-08-28T23:01:36.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508620,1724886096141,-2245.6,0.0003863,120,"2024-08-28T23:01:36.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508621,1724886096169,-500.0,0.0003863,120,"2024-08-28T23:01:36.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508622,1724886096198,-500.0,0.0003863,120,"2024-08-28T23:01:36.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508623,1724886096228,-2034.0,0.0003863,120,"2024-08-28T23:01:36.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508624,1724886096256,-990.1,0.0003863,120,"2024-08-28T23:01:36.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508625,1724886096287,-719.81,0.0003863,120,"2024-08-28T23:01:36.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508626,1724886096315,-500.0,0.0003863,120,"2024-08-28T23:01:36.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508627,1724886096345,-4640.88,0.0003863,120,"2024-08-28T23:01:36.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508628,1724886096376,-899.56,0.0003863,120,"2024-08-28T23:01:36.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508629,1724886096406,-581.87,0.0003863,120,"2024-08-28T23:01:36.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508630,1724886096435,-2490.91,0.0003863,120,"2024-08-28T23:01:36.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508631,1724886096462,-500.0,0.0003863,120,"2024-08-28T23:01:36.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508632,1724886096491,-500.0,0.0003863,120,"2024-08-28T23:01:36.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508633,1724886096518,-3043.56,0.0003863,120,"2024-08-28T23:01:36.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508634,1724886096543,-500.0,0.0003863,120,"2024-08-28T23:01:36.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508635,1724886096569,-500.0,0.0003863,120,"2024-08-28T23:01:36.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508636,1724886096596,-500.0,0.0003863,120,"2024-08-28T23:01:36.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508637,1724886096632,-500.0,0.0003863,120,"2024-08-28T23:01:36.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508638,1724886096660,-1397.51,0.0003863,120,"2024-08-28T23:01:36.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508639,1724886096688,-500.0,0.0003863,120,"2024-08-28T23:01:36.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508640,1724886096716,-500.0,0.0003863,120,"2024-08-28T23:01:36.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508641,1724886096743,-500.0,0.0003863,120,"2024-08-28T23:01:36.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508642,1724886096769,-500.0,0.0003863,120,"2024-08-28T23:01:36.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508643,1724886096797,-601.93,0.0003863,120,"2024-08-28T23:01:36.797",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508644,1724886096824,-500.0,0.0003863,120,"2024-08-28T23:01:36.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508645,1724886096853,-748.25,0.0003863,120,"2024-08-28T23:01:36.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508646,1724886096883,-2426.42,0.0003863,120,"2024-08-28T23:01:36.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508647,1724886096911,-500.0,0.0003863,120,"2024-08-28T23:01:36.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508648,1724886096939,-937.62,0.0003863,120,"2024-08-28T23:01:36.939",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508649,1724886096968,-500.0,0.0003863,120,"2024-08-28T23:01:36.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508650,1724886096995,-500.0,0.0003863,120,"2024-08-28T23:01:36.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508651,1724886097023,-502.13,0.0003863,120,"2024-08-28T23:01:37.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508652,1724886097051,-1500.0,0.0003863,120,"2024-08-28T23:01:37.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508653,1724886097078,-639.58,0.0003863,120,"2024-08-28T23:01:37.078",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508654,1724886097106,-2758.33,0.0003863,120,"2024-08-28T23:01:37.106",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508655,1724886097134,-500.0,0.0003863,120,"2024-08-28T23:01:37.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508656,1724886097163,-500.0,0.0003863,120,"2024-08-28T23:01:37.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508657,1724886097190,-530.77,0.0003863,120,"2024-08-28T23:01:37.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508658,1724886097218,-2946.05,0.0003863,120,"2024-08-28T23:01:37.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508659,1724886097245,-500.0,0.0003863,120,"2024-08-28T23:01:37.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508660,1724886097274,-1790.67,0.0003863,120,"2024-08-28T23:01:37.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508661,1724886097300,-1255.43,0.0003863,120,"2024-08-28T23:01:37.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508662,1724886097327,-500.0,0.0003863,120,"2024-08-28T23:01:37.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508663,1724886097354,-787.1,0.0003863,120,"2024-08-28T23:01:37.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508664,1724886097380,-500.0,0.0003863,120,"2024-08-28T23:01:37.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508665,1724886097407,-500.0,0.0003863,120,"2024-08-28T23:01:37.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508666,1724886097434,-2000.0,0.0003863,30,"2024-08-28T23:01:37.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508667,1724886097460,-500.0,0.0003863,120,"2024-08-28T23:01:37.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508668,1724886097486,-500.0,0.0003863,120,"2024-08-28T23:01:37.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508669,1724886097514,-500.0,0.0003863,120,"2024-08-28T23:01:37.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508670,1724886097539,-500.0,0.0003863,120,"2024-08-28T23:01:37.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508671,1724886097564,-1395.9,0.0003863,120,"2024-08-28T23:01:37.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508672,1724886097591,-1794.03,0.0003863,120,"2024-08-28T23:01:37.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508673,1724886097617,-500.0,0.0003863,120,"2024-08-28T23:01:37.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508674,1724886097644,-1730.16,0.0003863,120,"2024-08-28T23:01:37.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508675,1724886097670,-500.0,0.0003863,120,"2024-08-28T23:01:37.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508676,1724886097696,-500.0,0.0003863,120,"2024-08-28T23:01:37.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508677,1724886097722,-1522.6,0.0003863,120,"2024-08-28T23:01:37.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508678,1724886097749,-910.11,0.0003863,120,"2024-08-28T23:01:37.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508679,1724886097775,-1425.35,0.0003863,120,"2024-08-28T23:01:37.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508680,1724886097801,-500.0,0.0003863,120,"2024-08-28T23:01:37.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508681,1724886097827,-500.0,0.0003863,120,"2024-08-28T23:01:37.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508682,1724886097858,-500.0,0.0003863,120,"2024-08-28T23:01:37.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508683,1724886097888,-1185.86,0.0003863,120,"2024-08-28T23:01:37.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508684,1724886097919,-500.0,0.0003863,120,"2024-08-28T23:01:37.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508685,1724886097952,-1314.23,0.0003863,120,"2024-08-28T23:01:37.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508686,1724886097986,-1220.71,0.0003863,120,"2024-08-28T23:01:37.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508687,1724886098013,-500.0,0.0003863,120,"2024-08-28T23:01:38.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508688,1724886098041,-1470.7,0.0003863,120,"2024-08-28T23:01:38.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508689,1724886098069,-500.0,0.0003863,120,"2024-08-28T23:01:38.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508690,1724886098096,-1225.79,0.0003863,120,"2024-08-28T23:01:38.096",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508691,1724886098126,-2597.09,0.0003863,120,"2024-08-28T23:01:38.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508692,1724886098153,-500.0,0.0003863,120,"2024-08-28T23:01:38.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508693,1724886098182,-500.0,0.0003863,120,"2024-08-28T23:01:38.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508694,1724886098211,-568.49,0.0003863,120,"2024-08-28T23:01:38.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508695,1724886098239,-500.0,0.0003863,120,"2024-08-28T23:01:38.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508696,1724886098268,-500.0,0.0003863,120,"2024-08-28T23:01:38.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508697,1724886098301,-1163.17,0.0003863,120,"2024-08-28T23:01:38.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508698,1724886098330,-1039.1,0.0003863,120,"2024-08-28T23:01:38.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508699,1724886098360,-500.0,0.0003863,120,"2024-08-28T23:01:38.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508700,1724886098390,-2492.0,0.0003863,120,"2024-08-28T23:01:38.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508701,1724886098420,-500.0,0.0003863,120,"2024-08-28T23:01:38.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508702,1724886098450,-500.0,0.0003863,120,"2024-08-28T23:01:38.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508703,1724886098478,-545.49,0.0003863,120,"2024-08-28T23:01:38.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508704,1724886098507,-500.0,0.0003863,120,"2024-08-28T23:01:38.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508705,1724886098535,-500.0,0.0003863,120,"2024-08-28T23:01:38.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508706,1724886098830,-1698.99,0.0003863,120,"2024-08-28T23:01:38.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508707,1724886098863,-500.0,0.0003863,120,"2024-08-28T23:01:38.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508708,1724886098894,-921.5,0.0003863,120,"2024-08-28T23:01:38.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508709,1724886098927,-500.0,0.0003863,120,"2024-08-28T23:01:38.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508710,1724886098956,-1071.81,0.0003863,120,"2024-08-28T23:01:38.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508711,1724886098983,-500.0,0.0003863,120,"2024-08-28T23:01:38.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508712,1724886099010,-500.0,0.0003863,120,"2024-08-28T23:01:39.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508713,1724886099040,-500.0,0.0003863,120,"2024-08-28T23:01:39.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508714,1724886099069,-500.0,0.0003863,120,"2024-08-28T23:01:39.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508715,1724886099097,-1739.55,0.0003863,120,"2024-08-28T23:01:39.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508716,1724886099124,-500.0,0.0003863,120,"2024-08-28T23:01:39.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508717,1724886099152,-282.58547541,0.0003863,120,"2024-08-28T23:01:39.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508718,1724886099180,-500.0,0.0003863,120,"2024-08-28T23:01:39.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508719,1724886099209,-238.2000179,0.0003863,120,"2024-08-28T23:01:39.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508720,1724886099238,-532.33,0.0003863,120,"2024-08-28T23:01:39.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508721,1724886099267,-500.0,0.0003863,120,"2024-08-28T23:01:39.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508722,1724886099300,-500.0,0.0003863,120,"2024-08-28T23:01:39.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508723,1724886099332,-500.0,0.0003863,120,"2024-08-28T23:01:39.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508724,1724886099363,-500.0,0.0003863,120,"2024-08-28T23:01:39.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508725,1724886099396,-500.0,0.0003863,120,"2024-08-28T23:01:39.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508726,1724886099427,-876.15,0.0003863,120,"2024-08-28T23:01:39.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508727,1724886099458,-1773.29,0.0003863,120,"2024-08-28T23:01:39.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508728,1724886099489,-500.0,0.0003863,120,"2024-08-28T23:01:39.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508729,1724886099520,-500.0,0.0003863,120,"2024-08-28T23:01:39.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508730,1724886099549,-500.0,0.0003863,120,"2024-08-28T23:01:39.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508731,1724886099579,-3048.2,0.0003863,120,"2024-08-28T23:01:39.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508732,1724886099610,-1227.12,0.0003863,120,"2024-08-28T23:01:39.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508733,1724886099640,-2000.0,0.0003863,120,"2024-08-28T23:01:39.640",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508734,1724886099670,-1478.8,0.0003863,120,"2024-08-28T23:01:39.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508735,1724886099700,-500.0,0.0003863,120,"2024-08-28T23:01:39.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508736,1724886099730,-2147.42,0.0003863,120,"2024-08-28T23:01:39.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508737,1724886099759,-500.0,0.0003863,120,"2024-08-28T23:01:39.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508738,1724886099788,-983.04,0.0003863,120,"2024-08-28T23:01:39.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508739,1724886099817,-1274.78,0.0003863,120,"2024-08-28T23:01:39.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508740,1724886099846,-584.88590485,0.0003863,120,"2024-08-28T23:01:39.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508741,1724886099876,-500.0,0.0003863,120,"2024-08-28T23:01:39.876",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508742,1724886099908,-500.0,0.0003863,120,"2024-08-28T23:01:39.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508743,1724886099937,-2003.43,0.0003863,120,"2024-08-28T23:01:39.937",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508744,1724886099967,-500.0,0.0003863,120,"2024-08-28T23:01:39.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508745,1724886099995,-644.19799139,0.0003863,120,"2024-08-28T23:01:39.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508746,1724886100022,-500.0,0.0003863,120,"2024-08-28T23:01:40.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508747,1724886100050,-1014.21,0.0003863,120,"2024-08-28T23:01:40.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508748,1724886100079,-2090.58,0.0003863,120,"2024-08-28T23:01:40.079",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508749,1724886100107,-2156.12,0.0003863,120,"2024-08-28T23:01:40.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508750,1724886100140,-500.0,0.0003863,120,"2024-08-28T23:01:40.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508751,1724886100169,-1638.82,0.0003863,120,"2024-08-28T23:01:40.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508752,1724886100200,-2080.46,0.0003863,120,"2024-08-28T23:01:40.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508753,1724886100230,-500.0,0.0003863,120,"2024-08-28T23:01:40.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508754,1724886100261,-500.0,0.0003863,120,"2024-08-28T23:01:40.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508755,1724886100296,-500.0,0.0003863,120,"2024-08-28T23:01:40.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508756,1724886100328,-1292.93,0.0003863,120,"2024-08-28T23:01:40.328",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508757,1724886100360,-500.0,0.0003863,120,"2024-08-28T23:01:40.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508758,1724886100393,-539.8,0.0003863,120,"2024-08-28T23:01:40.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508759,1724886100424,-500.0,0.0003863,120,"2024-08-28T23:01:40.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508760,1724886100454,-500.0,0.0003863,120,"2024-08-28T23:01:40.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508761,1724886100485,-1928.14,0.0003863,120,"2024-08-28T23:01:40.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508762,1724886100514,-500.0,0.0003863,120,"2024-08-28T23:01:40.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508763,1724886100544,-474.6623337,0.0003863,120,"2024-08-28T23:01:40.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508764,1724886100571,-570.39,0.0003863,120,"2024-08-28T23:01:40.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508765,1724886100599,-500.0,0.0003863,120,"2024-08-28T23:01:40.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508766,1724886100626,-1978.99,0.0003863,120,"2024-08-28T23:01:40.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508767,1724886100653,-500.0,0.0003863,120,"2024-08-28T23:01:40.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508768,1724886100684,-500.0,0.0003863,120,"2024-08-28T23:01:40.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508769,1724886100712,-657.96,0.0003863,120,"2024-08-28T23:01:40.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508770,1724886100743,-500.0,0.0003863,120,"2024-08-28T23:01:40.743",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508771,1724886100778,-599.97,0.0003863,120,"2024-08-28T23:01:40.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508772,1724886100811,-1659.69,0.0003863,120,"2024-08-28T23:01:40.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508773,1724886100843,-1100.2,0.0003863,120,"2024-08-28T23:01:40.843",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508774,1724886100873,-500.0,0.0003863,120,"2024-08-28T23:01:40.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508775,1724886100904,-856.47,0.0003863,120,"2024-08-28T23:01:40.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508776,1724886100933,-500.0,0.0003863,120,"2024-08-28T23:01:40.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508777,1724886100963,-642.74,0.0003863,120,"2024-08-28T23:01:40.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508778,1724886101071,-538.57,0.0003863,120,"2024-08-28T23:01:41.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508779,1724886101100,-2510.82,0.0003863,120,"2024-08-28T23:01:41.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508780,1724886101131,-500.0,0.0003863,120,"2024-08-28T23:01:41.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508781,1724886101164,-2667.73,0.0003863,120,"2024-08-28T23:01:41.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508782,1724886101195,-596.3,0.0003863,120,"2024-08-28T23:01:41.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508783,1724886101226,-590.49,0.0003863,120,"2024-08-28T23:01:41.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508784,1724886101258,-1542.54,0.0003863,120,"2024-08-28T23:01:41.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508785,1724886101292,-500.0,0.0003863,120,"2024-08-28T23:01:41.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508786,1724886101322,-2280.95,0.0003863,120,"2024-08-28T23:01:41.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508787,1724886101351,-1387.25,0.0003863,120,"2024-08-28T23:01:41.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508788,1724886101380,-791.1,0.0003863,120,"2024-08-28T23:01:41.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508789,1724886101407,-500.0,0.0003863,120,"2024-08-28T23:01:41.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508790,1724886101436,-500.0,0.0003863,120,"2024-08-28T23:01:41.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508791,1724886101466,-1973.94,0.0003863,120,"2024-08-28T23:01:41.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508792,1724886101495,-1458.38,0.0003863,120,"2024-08-28T23:01:41.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508793,1724886101523,-500.0,0.0003863,120,"2024-08-28T23:01:41.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508794,1724886101551,-858.32,0.0003863,120,"2024-08-28T23:01:41.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508795,1724886101579,-1720.45,0.0003863,120,"2024-08-28T23:01:41.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508796,1724886101606,-500.0,0.0003863,120,"2024-08-28T23:01:41.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508797,1724886101635,-900.9,0.0003863,120,"2024-08-28T23:01:41.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508798,1724886101664,-500.0,0.0003863,120,"2024-08-28T23:01:41.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508799,1724886101694,-2931.85,0.0003863,120,"2024-08-28T23:01:41.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508800,1724886101721,-515.09,0.0003863,120,"2024-08-28T23:01:41.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508801,1724886101749,-2222.34,0.0003863,120,"2024-08-28T23:01:41.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508802,1724886101780,-500.0,0.0003863,120,"2024-08-28T23:01:41.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508803,1724886101810,-641.39304222,0.0003863,120,"2024-08-28T23:01:41.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508804,1724886101836,-502.74820976,0.0003863,120,"2024-08-28T23:01:41.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508805,1724886101863,-4021.68,0.0003863,120,"2024-08-28T23:01:41.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508806,1724886101893,-500.0,0.0003863,120,"2024-08-28T23:01:41.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508807,1724886101921,-500.0,0.0003863,120,"2024-08-28T23:01:41.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508808,1724886101950,-500.0,0.0003863,120,"2024-08-28T23:01:41.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508809,1724886101976,-1957.43,0.0003863,120,"2024-08-28T23:01:41.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508810,1724886102005,-1873.73,0.0003863,120,"2024-08-28T23:01:42.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508811,1724886102037,-500.0,0.0003863,120,"2024-08-28T23:01:42.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508812,1724886102065,-2848.34,0.0003863,120,"2024-08-28T23:01:42.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508813,1724886102094,-1688.12,0.0003863,120,"2024-08-28T23:01:42.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508814,1724886102123,-857.58,0.0003863,120,"2024-08-28T23:01:42.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508815,1724886102151,-515.64,0.0003863,120,"2024-08-28T23:01:42.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508816,1724886102180,-2526.15,0.0003863,120,"2024-08-28T23:01:42.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508817,1724886102211,-2875.39,0.0003863,120,"2024-08-28T23:01:42.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508818,1724886102240,-763.62,0.0003863,120,"2024-08-28T23:01:42.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508819,1724886102278,-500.0,0.0003863,120,"2024-08-28T23:01:42.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508820,1724886102307,-638.29,0.0003863,120,"2024-08-28T23:01:42.307",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508821,1724886102336,-2094.16,0.0003863,120,"2024-08-28T23:01:42.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508822,1724886102367,-215.71991041,0.0003863,120,"2024-08-28T23:01:42.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508823,1724886102397,-4377.14,0.0003863,120,"2024-08-28T23:01:42.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508824,1724886102425,-1902.16,0.0003863,120,"2024-08-28T23:01:42.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508825,1724886102454,-1021.08,0.0003863,120,"2024-08-28T23:01:42.454",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508826,1724886102481,-1445.03,0.0003863,120,"2024-08-28T23:01:42.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508827,1724886102507,-500.0,0.0003863,120,"2024-08-28T23:01:42.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508828,1724886102534,-500.0,0.0003863,120,"2024-08-28T23:01:42.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508829,1724886102562,-817.34,0.0003863,120,"2024-08-28T23:01:42.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508830,1724886102589,-4581.92,0.0003863,120,"2024-08-28T23:01:42.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508831,1724886102615,-751.75,0.0003863,120,"2024-08-28T23:01:42.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508832,1724886102647,-500.0,0.0003863,120,"2024-08-28T23:01:42.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508833,1724886102675,-975.14,0.0003863,120,"2024-08-28T23:01:42.675",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508834,1724886102703,-500.0,0.0003863,120,"2024-08-28T23:01:42.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508835,1724886102734,-500.0,0.0003863,120,"2024-08-28T23:01:42.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508836,1724886102764,-3173.41,0.0003863,120,"2024-08-28T23:01:42.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508837,1724886102791,-622.86,0.0003863,120,"2024-08-28T23:01:42.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508838,1724886102819,-863.71,0.0003863,120,"2024-08-28T23:01:42.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508839,1724886102846,-2820.17,0.0003863,120,"2024-08-28T23:01:42.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508840,1724886102874,-538.32,0.0003863,120,"2024-08-28T23:01:42.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508841,1724886102902,-1983.16,0.0003863,120,"2024-08-28T23:01:42.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508842,1724886102929,-500.0,0.0003863,120,"2024-08-28T23:01:42.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508843,1724886102956,-2072.52,0.0003863,120,"2024-08-28T23:01:42.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508844,1724886102984,-500.0,0.0003863,120,"2024-08-28T23:01:42.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508845,1724886103011,-5185.97,0.0003863,120,"2024-08-28T23:01:43.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508846,1724886103038,-900.43,0.0003863,120,"2024-08-28T23:01:43.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508847,1724886103066,-500.0,0.0003863,120,"2024-08-28T23:01:43.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508848,1724886103094,-2450.02,0.0003863,120,"2024-08-28T23:01:43.094",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508849,1724886103122,-500.0,0.0003863,120,"2024-08-28T23:01:43.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508850,1724886103149,-500.0,0.0003863,120,"2024-08-28T23:01:43.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508851,1724886103177,-2219.02,0.0003863,120,"2024-08-28T23:01:43.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508852,1724886103205,-2951.75,0.0003863,120,"2024-08-28T23:01:43.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508853,1724886103233,-500.0,0.0003863,120,"2024-08-28T23:01:43.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508854,1724886103262,-1957.89,0.0003863,120,"2024-08-28T23:01:43.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508855,1724886103501,-524.95,0.0003863,120,"2024-08-28T23:01:43.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508856,1724886103531,-500.0,0.0003863,120,"2024-08-28T23:01:43.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508857,1724886103561,-1897.55,0.0003863,120,"2024-08-28T23:01:43.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508858,1724886103592,-500.0,0.0003863,120,"2024-08-28T23:01:43.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508859,1724886103619,-667.26,0.0003863,120,"2024-08-28T23:01:43.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508860,1724886103651,-1496.51,0.0003863,120,"2024-08-28T23:01:43.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508861,1724886103678,-500.0,0.0003863,120,"2024-08-28T23:01:43.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508862,1724886103707,-618.31,0.0003863,120,"2024-08-28T23:01:43.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508863,1724886103736,-502.07,0.0003863,120,"2024-08-28T23:01:43.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508864,1724886103764,-500.0,0.0003863,120,"2024-08-28T23:01:43.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508865,1724886103794,-702.1,0.0003863,120,"2024-08-28T23:01:43.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508866,1724886103821,-982.14,0.0003863,120,"2024-08-28T23:01:43.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508867,1724886103848,-3852.4,0.0003863,120,"2024-08-28T23:01:43.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508868,1724886103882,-1405.46,0.0003863,120,"2024-08-28T23:01:43.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508869,1724886103912,-500.0,0.0003863,120,"2024-08-28T23:01:43.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508870,1724886103942,-500.0,0.0003863,120,"2024-08-28T23:01:43.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508871,1724886103971,-3827.11,0.0003863,120,"2024-08-28T23:01:43.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508872,1724886103998,-500.0,0.0003863,120,"2024-08-28T23:01:43.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508873,1724886104028,-500.0,0.0003863,120,"2024-08-28T23:01:44.028",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508874,1724886104056,-500.0,0.0003863,120,"2024-08-28T23:01:44.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508875,1724886104085,-700.52,0.0003863,120,"2024-08-28T23:01:44.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508876,1724886104115,-1745.31,0.0003863,120,"2024-08-28T23:01:44.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508877,1724886104146,-500.0,0.0003863,120,"2024-08-28T23:01:44.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508878,1724886104176,-500.0,0.0003863,120,"2024-08-28T23:01:44.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508879,1724886104207,-500.0,0.0003863,120,"2024-08-28T23:01:44.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508880,1724886104238,-1884.58,0.0003863,120,"2024-08-28T23:01:44.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508881,1724886104273,-5023.0,0.0003863,120,"2024-08-28T23:01:44.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508882,1724886104301,-1444.99,0.0003863,120,"2024-08-28T23:01:44.301",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508883,1724886104330,-991.34,0.0003863,120,"2024-08-28T23:01:44.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508884,1724886104473,-4408.28,0.0003863,120,"2024-08-28T23:01:44.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508885,1724886104502,-500.0,0.0003863,120,"2024-08-28T23:01:44.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508886,1724886104531,-2115.31,0.0003863,120,"2024-08-28T23:01:44.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508887,1724886104560,-500.0,0.0003863,120,"2024-08-28T23:01:44.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508888,1724886104588,-500.0,0.0003863,120,"2024-08-28T23:01:44.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508889,1724886104616,-500.0,0.0003863,120,"2024-08-28T23:01:44.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508890,1724886104646,-500.0,0.0003863,120,"2024-08-28T23:01:44.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508891,1724886104677,-4180.48,0.0003863,120,"2024-08-28T23:01:44.677",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508892,1724886104710,-1905.86,0.0003863,120,"2024-08-28T23:01:44.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508893,1724886104741,-500.0,0.0003863,120,"2024-08-28T23:01:44.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508894,1724886104771,-1827.8,0.0003863,120,"2024-08-28T23:01:44.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508895,1724886104799,-847.94,0.0003863,120,"2024-08-28T23:01:44.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508896,1724886104828,-500.0,0.0003863,120,"2024-08-28T23:01:44.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508897,1724886104855,-1558.35,0.0003863,120,"2024-08-28T23:01:44.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508898,1724886104883,-1177.48,0.0003863,120,"2024-08-28T23:01:44.883",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508899,1724886104912,-1075.03,0.0003863,120,"2024-08-28T23:01:44.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508900,1724886104942,-2271.18,0.0003863,120,"2024-08-28T23:01:44.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508901,1724886104970,-500.0,0.0003863,120,"2024-08-28T23:01:44.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508902,1724886104998,-543.98717112,0.0003863,120,"2024-08-28T23:01:44.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508903,1724886105029,-3151.5,0.0003863,120,"2024-08-28T23:01:45.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508904,1724886105057,-1348.64,0.0003863,120,"2024-08-28T23:01:45.057",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508905,1724886105086,-807.9,0.0003863,120,"2024-08-28T23:01:45.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508906,1724886105116,-4982.06,0.0003863,120,"2024-08-28T23:01:45.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508907,1724886105149,-688.3,0.0003863,120,"2024-08-28T23:01:45.149",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508908,1724886105179,-13665.63,0.0003863,120,"2024-08-28T23:01:45.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508909,1724886105211,-3805.38,0.0003863,120,"2024-08-28T23:01:45.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508910,1724886105241,-2560.73,0.0003863,120,"2024-08-28T23:01:45.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508911,1724886105273,-1172.39,0.0003863,120,"2024-08-28T23:01:45.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508912,1724886105305,-2041.34,0.0003863,120,"2024-08-28T23:01:45.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508913,1724886105335,-500.0,0.0003863,120,"2024-08-28T23:01:45.335",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508914,1724886105365,-777.36,0.0003863,120,"2024-08-28T23:01:45.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508915,1724886105396,-500.0,0.0003863,120,"2024-08-28T23:01:45.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508916,1724886105427,-500.0,0.0003863,120,"2024-08-28T23:01:45.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508917,1724886105456,-2416.27,0.0003863,120,"2024-08-28T23:01:45.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508918,1724886105485,-515.92,0.0003863,120,"2024-08-28T23:01:45.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508919,1724886105513,-1966.88,0.0003863,120,"2024-08-28T23:01:45.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508920,1724886105541,-2200.6,0.0003863,120,"2024-08-28T23:01:45.541",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508921,1724886105570,-1464.95,0.0003863,120,"2024-08-28T23:01:45.570",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508922,1724886105601,-680.75,0.0003863,120,"2024-08-28T23:01:45.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508923,1724886105631,-1610.62,0.0003863,120,"2024-08-28T23:01:45.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508924,1724886105660,-1802.93,0.0003863,120,"2024-08-28T23:01:45.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508925,1724886105690,-889.59,0.0003863,120,"2024-08-28T23:01:45.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508926,1724886105718,-500.0,0.0003863,120,"2024-08-28T23:01:45.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508927,1724886105745,-884.49,0.0003863,120,"2024-08-28T23:01:45.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508928,1724886105775,-1518.07,0.0003863,120,"2024-08-28T23:01:45.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508929,1724886105803,-500.0,0.0003863,120,"2024-08-28T23:01:45.803",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508930,1724886105830,-500.0,0.0003863,120,"2024-08-28T23:01:45.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508931,1724886105856,-500.0,0.0003863,120,"2024-08-28T23:01:45.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508932,1724886105884,-504.6258665,0.0003863,120,"2024-08-28T23:01:45.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508933,1724886105915,-500.0,0.0003863,120,"2024-08-28T23:01:45.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508934,1724886105942,-5381.15,0.0003863,120,"2024-08-28T23:01:45.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508935,1724886105972,-2692.14,0.0003863,120,"2024-08-28T23:01:45.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508936,1724886106001,-2738.32,0.0003863,120,"2024-08-28T23:01:46.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508937,1724886106030,-500.0,0.0003863,120,"2024-08-28T23:01:46.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508938,1724886106059,-500.0,0.0003863,120,"2024-08-28T23:01:46.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508939,1724886106088,-1186.74,0.0003863,120,"2024-08-28T23:01:46.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508940,1724886106115,-500.0,0.0003863,120,"2024-08-28T23:01:46.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508941,1724886106145,-4920.23,0.0003863,120,"2024-08-28T23:01:46.145",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508942,1724886106173,-1636.28,0.0003863,120,"2024-08-28T23:01:46.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508943,1724886106202,-500.0,0.0003863,120,"2024-08-28T23:01:46.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508944,1724886106232,-4461.11,0.0003863,120,"2024-08-28T23:01:46.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508945,1724886106263,-584.44,0.0003863,120,"2024-08-28T23:01:46.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508946,1724886106294,-2310.82,0.0003863,120,"2024-08-28T23:01:46.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508947,1724886106323,-1753.62,0.0003863,120,"2024-08-28T23:01:46.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508948,1724886106354,-874.81,0.0003863,120,"2024-08-28T23:01:46.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508949,1724886106384,-1904.86,0.0003863,120,"2024-08-28T23:01:46.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508950,1724886106413,-2231.81,0.0003863,120,"2024-08-28T23:01:46.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508951,1724886106444,-3697.72,0.0003863,120,"2024-08-28T23:01:46.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508952,1724886106474,-1587.02,0.0003863,120,"2024-08-28T23:01:46.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508953,1724886106504,-1128.87,0.0003863,120,"2024-08-28T23:01:46.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508954,1724886106536,-500.0,0.0003863,120,"2024-08-28T23:01:46.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508955,1724886106566,-500.0,0.0003863,120,"2024-08-28T23:01:46.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508956,1724886106594,-702.15,0.0003863,120,"2024-08-28T23:01:46.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508957,1724886106625,-500.0,0.0003863,120,"2024-08-28T23:01:46.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508958,1724886106667,-500.0,0.0003863,120,"2024-08-28T23:01:46.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508959,1724886106697,-1272.86,0.0003863,120,"2024-08-28T23:01:46.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508960,1724886106730,-914.88,0.0003863,120,"2024-08-28T23:01:46.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508961,1724886106760,-3462.98,0.0003863,120,"2024-08-28T23:01:46.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508962,1724886106792,-756.72,0.0003863,120,"2024-08-28T23:01:46.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508963,1724886106823,-500.0,0.0003863,120,"2024-08-28T23:01:46.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508964,1724886106853,-504.19030652,0.0003863,120,"2024-08-28T23:01:46.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508965,1724886106884,-3050.55,0.0003863,120,"2024-08-28T23:01:46.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508966,1724886106915,-500.0,0.0003863,120,"2024-08-28T23:01:46.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508967,1724886106946,-500.0,0.0003863,120,"2024-08-28T23:01:46.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508968,1724886106975,-500.0,0.0003863,120,"2024-08-28T23:01:46.975",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508969,1724886107002,-593.34627679,0.0003863,120,"2024-08-28T23:01:47.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508970,1724886107030,-500.0,0.0003863,120,"2024-08-28T23:01:47.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508971,1724886107060,-500.0,0.0003863,120,"2024-08-28T23:01:47.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508972,1724886107090,-2738.01,0.0003863,120,"2024-08-28T23:01:47.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508973,1724886107401,-500.0,0.0003863,120,"2024-08-28T23:01:47.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508974,1724886107434,-2179.6,0.0003863,120,"2024-08-28T23:01:47.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508975,1724886107466,-500.0,0.0003863,120,"2024-08-28T23:01:47.466",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508976,1724886107496,-2028.44,0.0003863,120,"2024-08-28T23:01:47.496",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508977,1724886107526,-1129.95,0.0003863,120,"2024-08-28T23:01:47.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508978,1724886107556,-2154.88,0.0003863,120,"2024-08-28T23:01:47.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508979,1724886107588,-2547.63,0.0003863,120,"2024-08-28T23:01:47.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508980,1724886107620,-1664.07,0.0003863,120,"2024-08-28T23:01:47.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508981,1724886107650,-500.0,0.0003863,120,"2024-08-28T23:01:47.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508982,1724886107679,-1302.57,0.0003863,120,"2024-08-28T23:01:47.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508983,1724886107707,-500.0,0.0003863,120,"2024-08-28T23:01:47.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508984,1724886107737,-516.20092935,0.0003863,120,"2024-08-28T23:01:47.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508985,1724886107771,-1080.41,0.0003863,120,"2024-08-28T23:01:47.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508986,1724886107802,-620.45,0.0003863,120,"2024-08-28T23:01:47.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508987,1724886107830,-1218.33,0.0003863,120,"2024-08-28T23:01:47.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508988,1724886107861,-3176.93,0.0003863,120,"2024-08-28T23:01:47.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508989,1724886107891,-2148.51,0.0003863,120,"2024-08-28T23:01:47.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508990,1724886107921,-2260.52,0.0003863,120,"2024-08-28T23:01:47.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508991,1724886107952,-1633.17,0.0003863,120,"2024-08-28T23:01:47.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508992,1724886107984,-2675.65,0.0003863,120,"2024-08-28T23:01:47.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508993,1724886108015,-651.82,0.0003863,120,"2024-08-28T23:01:48.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508994,1724886108049,-2530.91,0.0003863,120,"2024-08-28T23:01:48.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508995,1724886108082,-500.0,0.0003863,120,"2024-08-28T23:01:48.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508996,1724886108113,-818.49,0.0003863,120,"2024-08-28T23:01:48.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508997,1724886108152,-381.44587786,0.0003863,120,"2024-08-28T23:01:48.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508998,1724886108183,-500.0,0.0003863,120,"2024-08-28T23:01:48.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336508999,1724886108216,-3796.19,0.0003863,120,"2024-08-28T23:01:48.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509000,1724886108246,-500.0,0.0003863,120,"2024-08-28T23:01:48.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509001,1724886108280,-1143.18,0.0003863,120,"2024-08-28T23:01:48.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509002,1724886108311,-500.0,0.0003863,120,"2024-08-28T23:01:48.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509003,1724886108343,-500.0,0.0003863,120,"2024-08-28T23:01:48.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509004,1724886108376,-1884.9,0.0003863,120,"2024-08-28T23:01:48.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509005,1724886108406,-1126.3,0.0003863,120,"2024-08-28T23:01:48.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509006,1724886108438,-15165.5,0.0003863,120,"2024-08-28T23:01:48.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509007,1724886108468,-1808.21,0.0003863,120,"2024-08-28T23:01:48.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509008,1724886108497,-1729.49,0.0003863,120,"2024-08-28T23:01:48.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509009,1724886108527,-1406.33,0.0003863,120,"2024-08-28T23:01:48.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509010,1724886108556,-896.18,0.0003863,120,"2024-08-28T23:01:48.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509011,1724886108585,-500.0,0.0003863,120,"2024-08-28T23:01:48.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509012,1724886108612,-500.0,0.0003863,120,"2024-08-28T23:01:48.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509013,1724886108642,-500.0,0.0003863,120,"2024-08-28T23:01:48.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509014,1724886108670,-2264.82,0.0003863,120,"2024-08-28T23:01:48.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509015,1724886108700,-750.39,0.0003863,120,"2024-08-28T23:01:48.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509016,1724886108730,-2822.94,0.0003863,120,"2024-08-28T23:01:48.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509017,1724886108760,-2606.78,0.0003863,120,"2024-08-28T23:01:48.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509018,1724886108788,-500.0,0.0003863,120,"2024-08-28T23:01:48.788",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509019,1724886108817,-578.02,0.0003863,120,"2024-08-28T23:01:48.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509020,1724886108844,-500.0,0.0003863,120,"2024-08-28T23:01:48.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509021,1724886108872,-4283.14,0.0003863,120,"2024-08-28T23:01:48.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509022,1724886108901,-991.0,0.0003863,120,"2024-08-28T23:01:48.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509023,1724886108931,-1130.55,0.0003863,120,"2024-08-28T23:01:48.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509024,1724886108962,-4636.4,0.0003863,120,"2024-08-28T23:01:48.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509025,1724886108989,-510.19644607,0.0003863,120,"2024-08-28T23:01:48.989",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509026,1724886109018,-822.47,0.0003863,120,"2024-08-28T23:01:49.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509027,1724886109046,-500.0,0.0003863,120,"2024-08-28T23:01:49.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509028,1724886109077,-299.37,0.0003863,120,"2024-08-28T23:01:49.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509029,1724886109110,-500.0,0.0003863,120,"2024-08-28T23:01:49.110",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509030,1724886109143,-1604.72,0.0003863,120,"2024-08-28T23:01:49.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509031,1724886109178,-1630.01,0.0003863,120,"2024-08-28T23:01:49.178",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509032,1724886109209,-500.0,0.0003863,120,"2024-08-28T23:01:49.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509033,1724886109241,-590.45,0.0003863,120,"2024-08-28T23:01:49.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509034,1724886109275,-500.0,0.0003863,120,"2024-08-28T23:01:49.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509035,1724886109305,-1992.42,0.0003863,120,"2024-08-28T23:01:49.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509036,1724886109336,-513.4,0.0003863,120,"2024-08-28T23:01:49.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509037,1724886109367,-500.0,0.0003863,120,"2024-08-28T23:01:49.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509038,1724886109401,-500.0,0.0003863,120,"2024-08-28T23:01:49.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509039,1724886109431,-1200.17,0.0003863,120,"2024-08-28T23:01:49.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509040,1724886109464,-1227.48,0.0003863,120,"2024-08-28T23:01:49.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509041,1724886109494,-500.0,0.0003863,120,"2024-08-28T23:01:49.494",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509042,1724886109523,-500.0,0.0003863,120,"2024-08-28T23:01:49.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509043,1724886109551,-246.26283442,0.0003863,120,"2024-08-28T23:01:49.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509044,1724886109581,-500.0,0.0003863,120,"2024-08-28T23:01:49.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509045,1724886109691,-500.0,0.0003863,120,"2024-08-28T23:01:49.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509046,1724886109720,-947.51,0.0003863,120,"2024-08-28T23:01:49.720",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509047,1724886109748,-500.0,0.0003863,120,"2024-08-28T23:01:49.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509048,1724886109775,-500.0,0.0003863,120,"2024-08-28T23:01:49.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509049,1724886109804,-970.41,0.0003863,120,"2024-08-28T23:01:49.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509050,1724886109833,-2066.23,0.0003863,120,"2024-08-28T23:01:49.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509051,1724886109861,-500.0,0.0003863,120,"2024-08-28T23:01:49.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509052,1724886109890,-2053.24,0.0003863,120,"2024-08-28T23:01:49.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509053,1724886109917,-500.0,0.0003863,120,"2024-08-28T23:01:49.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509054,1724886109945,-1902.05,0.0003863,120,"2024-08-28T23:01:49.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509055,1724886109972,-775.02,0.0003863,120,"2024-08-28T23:01:49.972",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509056,1724886110000,-500.0,0.0003863,120,"2024-08-28T23:01:50.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509057,1724886110030,-1198.98,0.0003863,120,"2024-08-28T23:01:50.030",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509058,1724886110058,-1868.02,0.0003863,120,"2024-08-28T23:01:50.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509059,1724886110085,-520.97,0.0003863,120,"2024-08-28T23:01:50.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509060,1724886110113,-500.0,0.0003863,120,"2024-08-28T23:01:50.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509061,1724886110150,-500.0,0.0003863,120,"2024-08-28T23:01:50.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509062,1724886110177,-1203.1,0.0003863,120,"2024-08-28T23:01:50.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509063,1724886110206,-500.0,0.0003863,120,"2024-08-28T23:01:50.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509064,1724886110235,-656.55,0.0003863,120,"2024-08-28T23:01:50.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509065,1724886110262,-737.24,0.0003863,120,"2024-08-28T23:01:50.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509066,1724886110293,-2003.7,0.0003863,120,"2024-08-28T23:01:50.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509067,1724886110320,-737.92,0.0003863,120,"2024-08-28T23:01:50.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509068,1724886110348,-500.0,0.0003863,120,"2024-08-28T23:01:50.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509069,1724886110375,-882.93,0.0003863,120,"2024-08-28T23:01:50.375",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509070,1724886110407,-2200.21,0.0003863,120,"2024-08-28T23:01:50.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509071,1724886110433,-500.0,0.0003863,120,"2024-08-28T23:01:50.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509072,1724886110459,-1781.49,0.0003863,120,"2024-08-28T23:01:50.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509073,1724886110486,-500.0,0.0003863,120,"2024-08-28T23:01:50.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509074,1724886110514,-500.0,0.0003863,120,"2024-08-28T23:01:50.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509075,1724886110539,-500.0,0.0003863,120,"2024-08-28T23:01:50.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509077,1724886110568,-1795.66,0.0003863,120,"2024-08-28T23:01:50.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509078,1724886110594,-2037.21,0.0003863,120,"2024-08-28T23:01:50.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509079,1724886110619,-500.0,0.0003863,120,"2024-08-28T23:01:50.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509080,1724886110647,-500.0,0.0003863,120,"2024-08-28T23:01:50.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509081,1724886110672,-500.0,0.0003863,120,"2024-08-28T23:01:50.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509082,1724886110697,-856.07,0.0003863,120,"2024-08-28T23:01:50.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509083,1724886110725,-678.81,0.0003863,120,"2024-08-28T23:01:50.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509084,1724886110751,-500.0,0.0003863,120,"2024-08-28T23:01:50.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509085,1724886110776,-2021.33,0.0003863,120,"2024-08-28T23:01:50.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509086,1724886110804,-3561.56,0.0003863,120,"2024-08-28T23:01:50.804",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509087,1724886110830,-842.28,0.0003863,120,"2024-08-28T23:01:50.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509088,1724886110856,-1563.68,0.0003863,120,"2024-08-28T23:01:50.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509089,1724886110887,-500.0,0.0003863,120,"2024-08-28T23:01:50.887",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509091,1724886110914,-500.26259936,0.0003863,120,"2024-08-28T23:01:50.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509092,1724886110941,-500.0,0.0003863,120,"2024-08-28T23:01:50.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509093,1724886110969,-500.0,0.0003863,120,"2024-08-28T23:01:50.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509094,1724886110995,-727.73,0.0003863,120,"2024-08-28T23:01:50.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509095,1724886111021,-500.0,0.0003863,120,"2024-08-28T23:01:51.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509096,1724886111049,-523.98,0.0003863,120,"2024-08-28T23:01:51.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509097,1724886111074,-633.3,0.0003863,120,"2024-08-28T23:01:51.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509098,1724886111100,-1724.83,0.0003863,120,"2024-08-28T23:01:51.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509099,1724886111127,-501.39104082,0.0003863,120,"2024-08-28T23:01:51.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509100,1724886111159,-2406.05,0.0003863,120,"2024-08-28T23:01:51.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509101,1724886111187,-2580.18,0.0003863,120,"2024-08-28T23:01:51.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509102,1724886111215,-500.0,0.0003863,120,"2024-08-28T23:01:51.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509103,1724886111244,-500.0,0.0003863,120,"2024-08-28T23:01:51.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509104,1724886111274,-491.37960814,0.0003863,120,"2024-08-28T23:01:51.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509105,1724886111305,-2875.69,0.0003863,120,"2024-08-28T23:01:51.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509106,1724886111334,-1926.97,0.0003863,120,"2024-08-28T23:01:51.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509107,1724886111363,-1103.03,0.0003863,120,"2024-08-28T23:01:51.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509108,1724886111392,-500.0,0.0003863,120,"2024-08-28T23:01:51.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509109,1724886111420,-666.38,0.0003863,120,"2024-08-28T23:01:51.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509110,1724886111449,-500.0,0.0003863,120,"2024-08-28T23:01:51.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509111,1724886111476,-500.0,0.0003863,120,"2024-08-28T23:01:51.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509112,1724886111503,-500.0,0.0003863,120,"2024-08-28T23:01:51.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509113,1724886111529,-507.18631515,0.0003863,120,"2024-08-28T23:01:51.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509114,1724886111558,-500.0,0.0003863,120,"2024-08-28T23:01:51.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509115,1724886111589,-500.0,0.0003863,120,"2024-08-28T23:01:51.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509116,1724886111619,-500.0,0.0003863,120,"2024-08-28T23:01:51.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509117,1724886111651,-616.83,0.0003863,120,"2024-08-28T23:01:51.651",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509118,1724886111682,-2590.19,0.0003863,120,"2024-08-28T23:01:51.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509119,1724886111712,-500.0,0.0003863,120,"2024-08-28T23:01:51.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509120,1724886111741,-637.96,0.0003863,120,"2024-08-28T23:01:51.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509121,1724886111769,-592.98,0.0003863,120,"2024-08-28T23:01:51.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509122,1724886111799,-4537.85,0.0003863,120,"2024-08-28T23:01:51.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509123,1724886111828,-1452.52,0.0003863,120,"2024-08-28T23:01:51.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509124,1724886111859,-3847.19,0.0003863,120,"2024-08-28T23:01:51.859",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509125,1724886111890,-1060.29,0.0003863,120,"2024-08-28T23:01:51.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509126,1724886111919,-500.0,0.0003863,120,"2024-08-28T23:01:51.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509127,1724886111947,-2206.8,0.0003863,120,"2024-08-28T23:01:51.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509128,1724886111976,-539.08,0.0003863,120,"2024-08-28T23:01:51.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509129,1724886112004,-586.13208473,0.0003863,120,"2024-08-28T23:01:52.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509130,1724886112035,-1387.41,0.0003863,120,"2024-08-28T23:01:52.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509131,1724886112062,-554.78,0.0003863,120,"2024-08-28T23:01:52.062",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509132,1724886112090,-544.47,0.0003863,120,"2024-08-28T23:01:52.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509133,1724886112118,-1991.52,0.0003863,120,"2024-08-28T23:01:52.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509134,1724886112147,-500.0,0.0003863,120,"2024-08-28T23:01:52.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509135,1724886112175,-1270.9,0.0003863,120,"2024-08-28T23:01:52.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509136,1724886112204,-1867.99,0.0003863,120,"2024-08-28T23:01:52.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509137,1724886112231,-520.58,0.0003863,120,"2024-08-28T23:01:52.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509138,1724886112264,-500.0,0.0003863,120,"2024-08-28T23:01:52.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509139,1724886112295,-1561.85,0.0003863,120,"2024-08-28T23:01:52.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509140,1724886112323,-500.0,0.0003863,120,"2024-08-28T23:01:52.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509141,1724886112355,-2072.63,0.0003863,120,"2024-08-28T23:01:52.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509142,1724886112383,-237.57546559,0.0003863,120,"2024-08-28T23:01:52.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509143,1724886112410,-1839.77,0.0003863,120,"2024-08-28T23:01:52.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509144,1724886112438,-662.84,0.0003863,120,"2024-08-28T23:01:52.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509145,1724886112465,-500.0,0.0003863,120,"2024-08-28T23:01:52.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509146,1724886112490,-500.0,0.0003863,120,"2024-08-28T23:01:52.490",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509147,1724886112516,-500.0,0.0003863,120,"2024-08-28T23:01:52.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509148,1724886112540,-500.0,0.0003863,120,"2024-08-28T23:01:52.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509149,1724886112567,-500.0,0.0003863,120,"2024-08-28T23:01:52.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509150,1724886112592,-1383.46,0.0003863,120,"2024-08-28T23:01:52.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509151,1724886112620,-2311.37,0.0003863,120,"2024-08-28T23:01:52.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509152,1724886112754,-1237.75,0.0003863,120,"2024-08-28T23:01:52.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509153,1724886112785,-2000.0,0.00038754,120,"2024-08-28T23:01:52.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509154,1724886112812,-151.0,0.00038767,120,"2024-08-28T23:01:52.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509155,1724886112840,-1321.16393798,0.000389,30,"2024-08-28T23:01:52.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509156,1724886112868,-500.0,0.00038904,120,"2024-08-28T23:01:52.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509157,1724886112895,-500.0,0.00038904,120,"2024-08-28T23:01:52.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509158,1724886112924,-500.0,0.00038904,120,"2024-08-28T23:01:52.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509159,1724886112955,-600.47,0.00038904,120,"2024-08-28T23:01:52.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509160,1724886112985,-500.0,0.00038904,120,"2024-08-28T23:01:52.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509161,1724886113011,-500.0,0.00038904,120,"2024-08-28T23:01:53.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509162,1724886113039,-489.2,0.00038904,120,"2024-08-28T23:01:53.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509163,1724886113070,-500.0,0.00038904,120,"2024-08-28T23:01:53.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509164,1724886113099,-500.0,0.00038904,120,"2024-08-28T23:01:53.099",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509165,1724886113128,-374.03,0.00038904,120,"2024-08-28T23:01:53.128",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509166,1724886113157,-2997.01,0.00038904,120,"2024-08-28T23:01:53.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509167,1724886113185,-560.05,0.00038904,120,"2024-08-28T23:01:53.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509168,1724886113213,-500.0,0.00038904,120,"2024-08-28T23:01:53.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509169,1724886113241,-1838.19,0.00038904,120,"2024-08-28T23:01:53.241",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509170,1724886113270,-500.0,0.00038904,120,"2024-08-28T23:01:53.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509171,1724886113302,-1731.8,0.00038904,120,"2024-08-28T23:01:53.302",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509172,1724886113331,-500.0,0.00038904,120,"2024-08-28T23:01:53.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509173,1724886113357,-694.65,0.00038904,120,"2024-08-28T23:01:53.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509174,1724886113386,-1091.94,0.00038904,120,"2024-08-28T23:01:53.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509175,1724886113416,-3870.37,0.00038904,120,"2024-08-28T23:01:53.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509176,1724886113445,-902.42,0.00038904,120,"2024-08-28T23:01:53.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509177,1724886113475,-500.0,0.00038904,120,"2024-08-28T23:01:53.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509178,1724886113504,-4019.78,0.00038904,120,"2024-08-28T23:01:53.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509179,1724886113532,-3115.98,0.00038904,120,"2024-08-28T23:01:53.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509180,1724886113562,-500.0,0.00038904,120,"2024-08-28T23:01:53.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509181,1724886113591,-610.54,0.00038904,120,"2024-08-28T23:01:53.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509182,1724886113624,-1670.06,0.00038904,120,"2024-08-28T23:01:53.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509183,1724886113659,-715.66,0.00038904,120,"2024-08-28T23:01:53.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509184,1724886113687,-654.17,0.00038904,120,"2024-08-28T23:01:53.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509185,1724886113716,-690.26,0.00038904,120,"2024-08-28T23:01:53.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509186,1724886113746,-500.0,0.00038904,120,"2024-08-28T23:01:53.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509187,1724886113774,-500.0,0.00038904,120,"2024-08-28T23:01:53.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509188,1724886113805,-3579.81,0.00038904,120,"2024-08-28T23:01:53.805",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509189,1724886113836,-557.91,0.00038904,120,"2024-08-28T23:01:53.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509190,1724886113865,-500.0,0.00038904,120,"2024-08-28T23:01:53.865",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509191,1724886113893,-1770.22,0.00038904,120,"2024-08-28T23:01:53.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509192,1724886113920,-1101.4,0.00038904,120,"2024-08-28T23:01:53.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509193,1724886113946,-725.33,0.00038904,120,"2024-08-28T23:01:53.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509194,1724886113977,-1339.63,0.00038904,120,"2024-08-28T23:01:53.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509195,1724886114005,-500.0,0.00038904,120,"2024-08-28T23:01:54.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509196,1724886114035,-575.45,0.00038904,120,"2024-08-28T23:01:54.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509197,1724886114066,-500.0,0.00038904,120,"2024-08-28T23:01:54.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509198,1724886114095,-500.0,0.00038904,120,"2024-08-28T23:01:54.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509199,1724886114124,-1147.76,0.00038904,120,"2024-08-28T23:01:54.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509200,1724886114169,-864.87,0.00038904,120,"2024-08-28T23:01:54.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509201,1724886114200,-734.35,0.00038904,120,"2024-08-28T23:01:54.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509202,1724886114232,-500.0,0.00038904,120,"2024-08-28T23:01:54.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509203,1724886114262,-1201.5,0.00038904,120,"2024-08-28T23:01:54.262",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509204,1724886114298,-4258.55,0.00038904,120,"2024-08-28T23:01:54.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509205,1724886114330,-1369.79,0.00038904,120,"2024-08-28T23:01:54.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509206,1724886114362,-500.0,0.00038904,120,"2024-08-28T23:01:54.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509207,1724886114392,-500.0,0.00038904,120,"2024-08-28T23:01:54.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509208,1724886114422,-500.0,0.00038904,120,"2024-08-28T23:01:54.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509209,1724886114455,-1370.96,0.00038904,120,"2024-08-28T23:01:54.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509210,1724886114488,-500.0,0.00038904,120,"2024-08-28T23:01:54.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509211,1724886114519,-1208.19,0.00038904,120,"2024-08-28T23:01:54.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509212,1724886114552,-500.0,0.00038904,120,"2024-08-28T23:01:54.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509213,1724886114584,-533.06,0.00038904,120,"2024-08-28T23:01:54.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509214,1724886114616,-551.99,0.00038904,120,"2024-08-28T23:01:54.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509215,1724886114646,-500.0,0.00038904,120,"2024-08-28T23:01:54.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509216,1724886114674,-916.66,0.00038904,120,"2024-08-28T23:01:54.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509217,1724886114703,-1754.5,0.00038904,120,"2024-08-28T23:01:54.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509218,1724886114735,-500.0,0.00038904,120,"2024-08-28T23:01:54.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509219,1724886114764,-500.0,0.00038904,120,"2024-08-28T23:01:54.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509220,1724886114796,-2599.97,0.00038904,120,"2024-08-28T23:01:54.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509221,1724886114824,-500.0,0.00038904,120,"2024-08-28T23:01:54.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509222,1724886114854,-500.0,0.00038904,120,"2024-08-28T23:01:54.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509223,1724886114885,-500.0,0.00038904,120,"2024-08-28T23:01:54.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509224,1724886114915,-500.0,0.00038904,120,"2024-08-28T23:01:54.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509225,1724886114945,-2482.47,0.00038904,120,"2024-08-28T23:01:54.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509226,1724886114974,-732.18,0.00038904,120,"2024-08-28T23:01:54.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509227,1724886115002,-500.0,0.00038904,120,"2024-08-28T23:01:55.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509228,1724886115031,-500.0,0.00038904,120,"2024-08-28T23:01:55.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509229,1724886115060,-500.0,0.00038904,120,"2024-08-28T23:01:55.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509230,1724886115088,-500.0,0.00038904,120,"2024-08-28T23:01:55.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509231,1724886115115,-926.61,0.00038904,120,"2024-08-28T23:01:55.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509232,1724886115143,-1459.18,0.00038904,120,"2024-08-28T23:01:55.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509233,1724886115170,-583.51,0.00038904,120,"2024-08-28T23:01:55.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509234,1724886115197,-703.97,0.00038904,120,"2024-08-28T23:01:55.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509235,1724886115225,-1237.13,0.00038904,120,"2024-08-28T23:01:55.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509236,1724886115254,-2076.73,0.00038904,120,"2024-08-28T23:01:55.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509237,1724886115287,-652.83,0.00038904,120,"2024-08-28T23:01:55.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509238,1724886115315,-3514.67,0.00038904,120,"2024-08-28T23:01:55.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509239,1724886115345,-727.0,0.00038904,120,"2024-08-28T23:01:55.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509240,1724886115374,-500.0,0.00038904,120,"2024-08-28T23:01:55.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509241,1724886115679,-928.47,0.00038904,120,"2024-08-28T23:01:55.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509242,1724886115713,-500.0,0.00038904,120,"2024-08-28T23:01:55.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509243,1724886115747,-4774.12,0.00038904,120,"2024-08-28T23:01:55.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509244,1724886115775,-500.0,0.00038904,120,"2024-08-28T23:01:55.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509245,1724886115802,-500.0,0.00038904,120,"2024-08-28T23:01:55.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509246,1724886115832,-1064.54,0.00038904,120,"2024-08-28T23:01:55.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509247,1724886115862,-500.0,0.00038904,120,"2024-08-28T23:01:55.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509248,1724886115893,-500.0,0.00038904,120,"2024-08-28T23:01:55.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509249,1724886115922,-500.0,0.00038904,120,"2024-08-28T23:01:55.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509250,1724886115950,-500.0,0.00038904,120,"2024-08-28T23:01:55.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509251,1724886115979,-500.0,0.00038904,120,"2024-08-28T23:01:55.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509252,1724886116009,-578.43,0.00038904,120,"2024-08-28T23:01:56.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509253,1724886116037,-1779.79,0.00038904,120,"2024-08-28T23:01:56.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509254,1724886116065,-500.0,0.00038904,120,"2024-08-28T23:01:56.065",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509255,1724886116093,-500.0,0.00038904,120,"2024-08-28T23:01:56.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509256,1724886116122,-1416.66,0.00038904,120,"2024-08-28T23:01:56.122",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509257,1724886116151,-3210.07,0.00038904,120,"2024-08-28T23:01:56.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509258,1724886116180,-500.0,0.00038904,120,"2024-08-28T23:01:56.180",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509259,1724886116209,-1426.45,0.00038904,120,"2024-08-28T23:01:56.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509260,1724886116237,-683.48,0.00038904,120,"2024-08-28T23:01:56.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509261,1724886116266,-1155.3,0.00038904,120,"2024-08-28T23:01:56.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509262,1724886116298,-541.69844556,0.00038904,120,"2024-08-28T23:01:56.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509263,1724886116326,-953.05,0.00038904,120,"2024-08-28T23:01:56.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509264,1724886116355,-1953.57,0.00038904,120,"2024-08-28T23:01:56.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509265,1724886116384,-500.0,0.00038904,120,"2024-08-28T23:01:56.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509266,1724886116414,-500.0,0.00038904,120,"2024-08-28T23:01:56.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509267,1724886116444,-521.17,0.00038904,120,"2024-08-28T23:01:56.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509268,1724886116476,-500.0,0.00038904,120,"2024-08-28T23:01:56.476",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509269,1724886116506,-500.0,0.00038904,120,"2024-08-28T23:01:56.506",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509270,1724886116535,-500.0,0.00038904,120,"2024-08-28T23:01:56.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509271,1724886116564,-2061.37,0.00038904,120,"2024-08-28T23:01:56.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509272,1724886116596,-500.0,0.00038904,120,"2024-08-28T23:01:56.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509273,1724886116628,-1334.57,0.00038904,120,"2024-08-28T23:01:56.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509274,1724886116657,-746.59,0.00038904,120,"2024-08-28T23:01:56.657",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509275,1724886116690,-663.07,0.00038904,120,"2024-08-28T23:01:56.690",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509276,1724886116723,-500.0,0.00038904,120,"2024-08-28T23:01:56.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509277,1724886116751,-500.0,0.00038904,120,"2024-08-28T23:01:56.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509278,1724886116778,-500.0,0.00038904,120,"2024-08-28T23:01:56.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509279,1724886116808,-1030.68,0.00038904,120,"2024-08-28T23:01:56.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509280,1724886116838,-500.0,0.00038904,120,"2024-08-28T23:01:56.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509281,1724886116867,-910.03,0.00038904,120,"2024-08-28T23:01:56.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509282,1724886116896,-500.0,0.00038904,120,"2024-08-28T23:01:56.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509283,1724886116927,-3077.64,0.00038904,120,"2024-08-28T23:01:56.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509284,1724886116955,-602.48,0.00038904,120,"2024-08-28T23:01:56.955",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509285,1724886116986,-500.0,0.00038904,120,"2024-08-28T23:01:56.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509286,1724886117015,-2165.38,0.00038904,120,"2024-08-28T23:01:57.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509287,1724886117045,-585.27,0.00038904,120,"2024-08-28T23:01:57.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509288,1724886117074,-500.0,0.00038904,120,"2024-08-28T23:01:57.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509289,1724886117104,-500.0,0.00038904,120,"2024-08-28T23:01:57.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509290,1724886117141,-2823.61,0.00038904,120,"2024-08-28T23:01:57.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509291,1724886117173,-500.0,0.00038904,120,"2024-08-28T23:01:57.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509292,1724886117205,-500.0,0.00038904,120,"2024-08-28T23:01:57.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509293,1724886117235,-500.0,0.00038904,120,"2024-08-28T23:01:57.235",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509294,1724886117266,-500.0,0.00038904,120,"2024-08-28T23:01:57.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509295,1724886117300,-548.35,0.00038904,120,"2024-08-28T23:01:57.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509296,1724886117332,-529.15,0.00038904,120,"2024-08-28T23:01:57.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509297,1724886117362,-500.0,0.00038904,120,"2024-08-28T23:01:57.362",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509298,1724886117394,-548.13,0.00038904,120,"2024-08-28T23:01:57.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509299,1724886117425,-500.0,0.00038904,120,"2024-08-28T23:01:57.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509300,1724886117456,-500.0,0.00038904,120,"2024-08-28T23:01:57.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509301,1724886117485,-2554.35,0.00038904,120,"2024-08-28T23:01:57.485",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509302,1724886117512,-500.0,0.00038904,120,"2024-08-28T23:01:57.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509303,1724886117540,-500.0,0.00038904,120,"2024-08-28T23:01:57.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509304,1724886117569,-500.0,0.00038904,120,"2024-08-28T23:01:57.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509305,1724886117596,-500.0,0.00038904,120,"2024-08-28T23:01:57.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509306,1724886117625,-699.03,0.00038904,120,"2024-08-28T23:01:57.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509307,1724886117659,-523.90559853,0.00038904,120,"2024-08-28T23:01:57.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509308,1724886117687,-676.5,0.00038904,120,"2024-08-28T23:01:57.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509309,1724886117717,-500.0,0.00038904,120,"2024-08-28T23:01:57.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509310,1724886117747,-3388.55,0.00038904,120,"2024-08-28T23:01:57.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509311,1724886117775,-500.0,0.00038904,120,"2024-08-28T23:01:57.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509312,1724886117806,-535.76,0.00038904,120,"2024-08-28T23:01:57.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509313,1724886117841,-1000.0,0.00038904,120,"2024-08-28T23:01:57.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509314,1724886117870,-500.0,0.00038904,120,"2024-08-28T23:01:57.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509315,1724886117899,-1865.1,0.00038904,120,"2024-08-28T23:01:57.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509316,1724886117928,-541.75,0.00038904,120,"2024-08-28T23:01:57.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509317,1724886117958,-1770.24,0.00038904,120,"2024-08-28T23:01:57.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509318,1724886117986,-901.56,0.00038904,120,"2024-08-28T23:01:57.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509319,1724886118015,-2524.53,0.00038904,120,"2024-08-28T23:01:58.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509320,1724886118046,-500.0,0.00038904,120,"2024-08-28T23:01:58.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509321,1724886118074,-547.68,0.00038904,120,"2024-08-28T23:01:58.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509322,1724886118105,-2488.01,0.00038904,120,"2024-08-28T23:01:58.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509323,1724886118136,-710.96,0.00038904,120,"2024-08-28T23:01:58.136",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509324,1724886118165,-500.0,0.00038904,120,"2024-08-28T23:01:58.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509325,1724886118197,-813.62,0.00038904,120,"2024-08-28T23:01:58.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509326,1724886118225,-506.14,0.00038904,120,"2024-08-28T23:01:58.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509327,1724886118256,-508.67,0.00038904,120,"2024-08-28T23:01:58.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509328,1724886118287,-612.27,0.00038904,120,"2024-08-28T23:01:58.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509329,1724886118321,-2252.59,0.00038904,120,"2024-08-28T23:01:58.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509330,1724886118350,-1209.2,0.00038904,120,"2024-08-28T23:01:58.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509331,1724886118377,-500.0,0.00038904,120,"2024-08-28T23:01:58.377",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509332,1724886118407,-517.53,0.00038904,120,"2024-08-28T23:01:58.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509333,1724886118441,-2839.49,0.00038904,120,"2024-08-28T23:01:58.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509334,1724886118471,-814.07,0.00038904,120,"2024-08-28T23:01:58.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509335,1724886118502,-1273.71,0.00038904,120,"2024-08-28T23:01:58.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509336,1724886118531,-500.0,0.00038904,120,"2024-08-28T23:01:58.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509337,1724886118560,-500.0,0.00038904,120,"2024-08-28T23:01:58.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509338,1724886118591,-811.97,0.00038904,120,"2024-08-28T23:01:58.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509339,1724886118619,-500.0,0.00038904,120,"2024-08-28T23:01:58.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509340,1724886118646,-682.27,0.00038904,120,"2024-08-28T23:01:58.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509341,1724886118672,-3711.69,0.00038904,120,"2024-08-28T23:01:58.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509342,1724886118698,-4714.78,0.00038904,120,"2024-08-28T23:01:58.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509343,1724886118724,-1909.1,0.00038904,120,"2024-08-28T23:01:58.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509344,1724886118750,-500.0,0.00038904,120,"2024-08-28T23:01:58.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509345,1724886118776,-2426.11,0.00038904,120,"2024-08-28T23:01:58.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509346,1724886118802,-707.93,0.00038904,120,"2024-08-28T23:01:58.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509347,1724886118829,-500.0,0.00038904,120,"2024-08-28T23:01:58.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509348,1724886118856,-3143.22,0.00038904,120,"2024-08-28T23:01:58.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509349,1724886118884,-500.0,0.00038904,120,"2024-08-28T23:01:58.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509350,1724886118914,-2151.08,0.00038904,120,"2024-08-28T23:01:58.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509351,1724886118943,-508.51432194,0.00038904,120,"2024-08-28T23:01:58.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509352,1724886118973,-500.0,0.00038904,90,"2024-08-28T23:01:58.973",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509353,1724886119001,-500.0,0.00038904,120,"2024-08-28T23:01:59.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509354,1724886119029,-500.0,0.00038904,120,"2024-08-28T23:01:59.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509355,1724886119059,-500.0,0.00038904,120,"2024-08-28T23:01:59.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509356,1724886119086,-500.0,0.00038904,120,"2024-08-28T23:01:59.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509357,1724886119117,-500.0,0.00038904,120,"2024-08-28T23:01:59.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509358,1724886119155,-500.0,0.00038904,120,"2024-08-28T23:01:59.155",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509359,1724886119196,-500.0,0.00038904,120,"2024-08-28T23:01:59.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509360,1724886119238,-500.0,0.00038904,120,"2024-08-28T23:01:59.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509361,1724886119283,-500.0,0.00038904,120,"2024-08-28T23:01:59.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509362,1724886119326,-497.34522334,0.00038904,120,"2024-08-28T23:01:59.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509363,1724886119366,-500.0,0.00038904,120,"2024-08-28T23:01:59.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509364,1724886119406,-720.01,0.00038904,120,"2024-08-28T23:01:59.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509365,1724886119441,-2325.23,0.00038904,120,"2024-08-28T23:01:59.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509366,1724886119483,-500.0,0.00038904,120,"2024-08-28T23:01:59.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509367,1724886119524,-500.0,0.00038904,120,"2024-08-28T23:01:59.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509368,1724886119560,-1167.62,0.00038904,120,"2024-08-28T23:01:59.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509369,1724886119600,-1035.67,0.00038904,120,"2024-08-28T23:01:59.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509370,1724886119642,-2220.57,0.00038904,120,"2024-08-28T23:01:59.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509371,1724886119679,-640.96,0.00038904,120,"2024-08-28T23:01:59.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509372,1724886119717,-2343.97,0.00038904,120,"2024-08-28T23:01:59.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509373,1724886119752,-500.0,0.00038904,120,"2024-08-28T23:01:59.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509374,1724886119789,-500.0,0.00038904,120,"2024-08-28T23:01:59.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509375,1724886119826,-500.0,0.00038904,120,"2024-08-28T23:01:59.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509376,1724886119861,-2244.32,0.00038904,120,"2024-08-28T23:01:59.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509377,1724886119900,-989.97,0.00038904,120,"2024-08-28T23:01:59.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509378,1724886119938,-1185.69,0.00038904,120,"2024-08-28T23:01:59.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509379,1724886119976,-199.012895,0.00038904,120,"2024-08-28T23:01:59.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509380,1724886120014,-500.0,0.00038904,120,"2024-08-28T23:02:00.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509381,1724886120052,-2762.82,0.00038904,120,"2024-08-28T23:02:00.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509382,1724886120090,-500.0,0.00038904,120,"2024-08-28T23:02:00.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509383,1724886120126,-2948.43,0.00038904,120,"2024-08-28T23:02:00.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509384,1724886120165,-575.21,0.00038904,120,"2024-08-28T23:02:00.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509385,1724886120202,-500.0,0.00038904,120,"2024-08-28T23:02:00.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509386,1724886120240,-1166.18,0.00038904,120,"2024-08-28T23:02:00.240",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509387,1724886120281,-300.0,0.00038904,120,"2024-08-28T23:02:00.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509388,1724886120322,-152.291682,0.00038904,120,"2024-08-28T23:02:00.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509389,1724886120359,-584.41,0.00038904,120,"2024-08-28T23:02:00.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509390,1724886120410,-500.0,0.00038904,120,"2024-08-28T23:02:00.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509391,1724886120447,-1465.05,0.00038904,120,"2024-08-28T23:02:00.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509392,1724886120483,-500.0,0.00038904,120,"2024-08-28T23:02:00.483",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509393,1724886120524,-540.348069,0.00038904,120,"2024-08-28T23:02:00.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509394,1724886120560,-1232.71,0.00038904,120,"2024-08-28T23:02:00.560",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509395,1724886120594,-500.0,0.00038904,120,"2024-08-28T23:02:00.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509396,1724886120631,-500.0,0.00038904,120,"2024-08-28T23:02:00.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509397,1724886120669,-500.0,0.00038904,120,"2024-08-28T23:02:00.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509398,1724886120704,-1272.91,0.00038904,120,"2024-08-28T23:02:00.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509399,1724886120742,-1970.46,0.00038904,120,"2024-08-28T23:02:00.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509400,1724886120776,-1296.99,0.00038904,120,"2024-08-28T23:02:00.776",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509401,1724886120812,-2282.89,0.00038904,120,"2024-08-28T23:02:00.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509402,1724886120847,-1820.05,0.00038904,120,"2024-08-28T23:02:00.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509403,1724886120881,-500.0,0.00038904,120,"2024-08-28T23:02:00.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509404,1724886120915,-500.0,0.00038904,120,"2024-08-28T23:02:00.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509405,1724886120946,-917.99,0.00038904,120,"2024-08-28T23:02:00.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509406,1724886120979,-500.0,0.00038904,120,"2024-08-28T23:02:00.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509407,1724886121014,-747.83,0.00038904,120,"2024-08-28T23:02:01.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509408,1724886121056,-500.0,0.00038904,120,"2024-08-28T23:02:01.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509409,1724886121093,-500.0,0.00038904,120,"2024-08-28T23:02:01.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509410,1724886121130,-821.92,0.00038904,120,"2024-08-28T23:02:01.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509411,1724886121169,-1686.6,0.00038904,120,"2024-08-28T23:02:01.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509412,1724886121208,-737.43,0.00038904,120,"2024-08-28T23:02:01.208",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509413,1724886121243,-500.0,0.00038904,120,"2024-08-28T23:02:01.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509414,1724886121280,-564.42,0.00038904,120,"2024-08-28T23:02:01.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509415,1724886121315,-600.0,0.00038904,120,"2024-08-28T23:02:01.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509416,1724886121352,-2294.02,0.00038904,120,"2024-08-28T23:02:01.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509417,1724886121390,-1191.43,0.00038904,120,"2024-08-28T23:02:01.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509418,1724886122165,-519.7,0.00038904,120,"2024-08-28T23:02:02.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509419,1724886122209,-500.0,0.00038904,120,"2024-08-28T23:02:02.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509420,1724886122239,-500.0,0.00038904,120,"2024-08-28T23:02:02.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509421,1724886122272,-837.32,0.00038904,120,"2024-08-28T23:02:02.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509422,1724886122319,-575.39,0.00038904,120,"2024-08-28T23:02:02.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509423,1724886122351,-524.85,0.00038904,120,"2024-08-28T23:02:02.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509424,1724886122380,-1002.53,0.00038904,120,"2024-08-28T23:02:02.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509425,1724886122414,-1409.4,0.00038904,120,"2024-08-28T23:02:02.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509426,1724886122449,-500.0,0.00038904,120,"2024-08-28T23:02:02.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509427,1724886122479,-500.0,0.00038904,120,"2024-08-28T23:02:02.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509428,1724886122507,-500.0,0.00038904,120,"2024-08-28T23:02:02.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509429,1724886122537,-500.0,0.00038904,120,"2024-08-28T23:02:02.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509430,1724886122568,-2535.4,0.00038904,120,"2024-08-28T23:02:02.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509431,1724886122598,-4393.25,0.00038904,120,"2024-08-28T23:02:02.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509432,1724886122629,-675.22,0.00038904,120,"2024-08-28T23:02:02.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509433,1724886122662,-1299.2,0.00038904,120,"2024-08-28T23:02:02.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509434,1724886122692,-1598.32,0.00038904,120,"2024-08-28T23:02:02.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509435,1724886122724,-1602.67,0.00038904,120,"2024-08-28T23:02:02.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509436,1724886122756,-575.42,0.00038904,120,"2024-08-28T23:02:02.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509437,1724886122790,-500.0,0.00038904,120,"2024-08-28T23:02:02.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509438,1724886122819,-507.1119311,0.00038904,30,"2024-08-28T23:02:02.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509439,1724886122849,-584.86,0.00038904,120,"2024-08-28T23:02:02.849",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509440,1724886122881,-1344.22,0.00038904,120,"2024-08-28T23:02:02.881",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509441,1724886122915,-1922.58,0.00038904,120,"2024-08-28T23:02:02.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509442,1724886122944,-1809.61,0.00038904,120,"2024-08-28T23:02:02.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509443,1724886122974,-500.0,0.00038904,120,"2024-08-28T23:02:02.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509444,1724886123005,-510.11962228,0.00038904,120,"2024-08-28T23:02:03.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509445,1724886123037,-952.37,0.00038904,120,"2024-08-28T23:02:03.037",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509446,1724886123069,-1283.83,0.00038904,120,"2024-08-28T23:02:03.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509447,1724886123102,-500.0,0.00038904,120,"2024-08-28T23:02:03.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509448,1724886123134,-581.95,0.00038904,120,"2024-08-28T23:02:03.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509449,1724886123168,-500.0,0.00038904,120,"2024-08-28T23:02:03.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509450,1724886123202,-500.0,0.00038904,120,"2024-08-28T23:02:03.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509451,1724886123233,-2410.25,0.00038904,120,"2024-08-28T23:02:03.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509452,1724886123266,-2888.6,0.00038904,120,"2024-08-28T23:02:03.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509453,1724886123304,-633.91,0.00038904,120,"2024-08-28T23:02:03.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509454,1724886123339,-500.0,0.00038904,120,"2024-08-28T23:02:03.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509455,1724886123372,-1004.28,0.00038904,120,"2024-08-28T23:02:03.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509456,1724886123414,-500.0,0.00038904,120,"2024-08-28T23:02:03.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509457,1724886123446,-1799.93,0.00038904,120,"2024-08-28T23:02:03.446",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509458,1724886123479,-500.0,0.00038904,120,"2024-08-28T23:02:03.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509459,1724886123510,-500.0,0.00038904,120,"2024-08-28T23:02:03.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509460,1724886123544,-500.0,0.00038904,120,"2024-08-28T23:02:03.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509461,1724886123577,-1684.24,0.00038904,120,"2024-08-28T23:02:03.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509462,1724886123608,-785.28,0.00038904,120,"2024-08-28T23:02:03.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509463,1724886123639,-2518.15,0.00038904,120,"2024-08-28T23:02:03.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509464,1724886123670,-540.51,0.00038904,120,"2024-08-28T23:02:03.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509465,1724886123700,-500.0,0.00038904,120,"2024-08-28T23:02:03.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509466,1724886123730,-1832.23,0.00038904,120,"2024-08-28T23:02:03.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509467,1724886123761,-500.0,0.00038904,120,"2024-08-28T23:02:03.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509468,1724886123793,-500.0,0.00038904,120,"2024-08-28T23:02:03.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509469,1724886123823,-672.25,0.00038904,120,"2024-08-28T23:02:03.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509470,1724886123854,-734.43,0.00038904,120,"2024-08-28T23:02:03.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509471,1724886123885,-917.17,0.00038904,120,"2024-08-28T23:02:03.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509472,1724886123918,-3116.4,0.00038904,120,"2024-08-28T23:02:03.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509473,1724886123950,-500.0,0.00038904,120,"2024-08-28T23:02:03.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509474,1724886123981,-500.0,0.00038904,120,"2024-08-28T23:02:03.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509475,1724886124011,-500.0,0.00038904,120,"2024-08-28T23:02:04.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509476,1724886124041,-1045.5,0.00038904,120,"2024-08-28T23:02:04.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509477,1724886124073,-1143.43,0.00038904,120,"2024-08-28T23:02:04.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509478,1724886124103,-3671.29,0.00038904,120,"2024-08-28T23:02:04.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509479,1724886124134,-3854.97,0.00038904,120,"2024-08-28T23:02:04.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509480,1724886124169,-500.0,0.00038904,120,"2024-08-28T23:02:04.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509481,1724886124202,-2939.44,0.00038904,120,"2024-08-28T23:02:04.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509482,1724886124234,-500.0,0.00038904,120,"2024-08-28T23:02:04.234",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509483,1724886124266,-500.0,0.00038904,120,"2024-08-28T23:02:04.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509484,1724886124303,-500.0,0.00038904,30,"2024-08-28T23:02:04.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509485,1724886124336,-500.0,0.00038904,120,"2024-08-28T23:02:04.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509486,1724886124370,-1546.79,0.00038904,120,"2024-08-28T23:02:04.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509487,1724886124402,-500.0,0.00038904,120,"2024-08-28T23:02:04.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509488,1724886124433,-500.0,0.00038904,120,"2024-08-28T23:02:04.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509489,1724886124465,-500.0,0.00038904,120,"2024-08-28T23:02:04.465",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509490,1724886124495,-500.0,0.00038904,120,"2024-08-28T23:02:04.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509491,1724886124526,-2128.31,0.00038904,120,"2024-08-28T23:02:04.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509492,1724886124557,-3191.55,0.00038904,120,"2024-08-28T23:02:04.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509493,1724886124588,-661.31,0.00038904,120,"2024-08-28T23:02:04.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509494,1724886124618,-2852.11,0.00038904,120,"2024-08-28T23:02:04.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509495,1724886124653,-500.0,0.00038904,120,"2024-08-28T23:02:04.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509496,1724886124685,-625.06,0.00038904,120,"2024-08-28T23:02:04.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509497,1724886124719,-500.0,0.00038904,120,"2024-08-28T23:02:04.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509498,1724886124753,-500.0,0.00038904,120,"2024-08-28T23:02:04.753",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509499,1724886124787,-500.0,0.00038904,120,"2024-08-28T23:02:04.787",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509500,1724886124821,-500.0,0.00038904,120,"2024-08-28T23:02:04.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509501,1724886124854,-500.0,0.00038904,120,"2024-08-28T23:02:04.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509502,1724886124888,-500.0,0.00038904,120,"2024-08-28T23:02:04.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509503,1724886124927,-1328.25,0.00038904,120,"2024-08-28T23:02:04.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509504,1724886124959,-2041.52,0.00038904,120,"2024-08-28T23:02:04.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509505,1724886124991,-500.0,0.00038904,120,"2024-08-28T23:02:04.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509506,1724886125024,-500.0,0.00038904,120,"2024-08-28T23:02:05.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509507,1724886125056,-548.10666724,0.00038904,120,"2024-08-28T23:02:05.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509508,1724886125087,-1168.51,0.00038904,120,"2024-08-28T23:02:05.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509509,1724886125117,-1071.25,0.00038904,120,"2024-08-28T23:02:05.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509510,1724886125153,-500.0,0.00038904,120,"2024-08-28T23:02:05.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509511,1724886125183,-1236.83,0.00038904,120,"2024-08-28T23:02:05.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509512,1724886125215,-500.0,0.00038904,120,"2024-08-28T23:02:05.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509513,1724886125245,-500.0,0.00038904,120,"2024-08-28T23:02:05.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509514,1724886125276,-1282.71,0.00038904,120,"2024-08-28T23:02:05.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509515,1724886125308,-500.0,0.00038904,120,"2024-08-28T23:02:05.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509516,1724886125341,-1254.59,0.00038904,120,"2024-08-28T23:02:05.341",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509517,1724886125372,-218.50068097,0.00038904,120,"2024-08-28T23:02:05.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509518,1724886125599,-511.54,0.00038904,120,"2024-08-28T23:02:05.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509519,1724886125628,-500.0,0.00038904,120,"2024-08-28T23:02:05.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509520,1724886125660,-449.18427768,0.00038904,120,"2024-08-28T23:02:05.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509521,1724886125689,-1317.07,0.00038904,120,"2024-08-28T23:02:05.689",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509522,1724886125716,-500.0,0.00038904,120,"2024-08-28T23:02:05.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509523,1724886125746,-2462.79,0.00038904,120,"2024-08-28T23:02:05.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509524,1724886125778,-500.0,0.00038904,120,"2024-08-28T23:02:05.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509525,1724886125806,-2180.61,0.00038904,120,"2024-08-28T23:02:05.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509526,1724886125833,-500.0,0.00038904,120,"2024-08-28T23:02:05.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509527,1724886125861,-3914.35,0.00038904,120,"2024-08-28T23:02:05.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509528,1724886125890,-1447.24,0.00038904,120,"2024-08-28T23:02:05.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509529,1724886125919,-989.78,0.00038904,120,"2024-08-28T23:02:05.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509530,1724886125949,-500.0,0.00038904,120,"2024-08-28T23:02:05.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509531,1724886125978,-393.79351444,0.00038904,120,"2024-08-28T23:02:05.978",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509532,1724886126007,-500.0,0.00038904,120,"2024-08-28T23:02:06.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509533,1724886126039,-2819.49,0.00038904,120,"2024-08-28T23:02:06.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509534,1724886126072,-2716.06,0.00038904,120,"2024-08-28T23:02:06.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509535,1724886126104,-534.19,0.00038904,120,"2024-08-28T23:02:06.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509536,1724886126134,-2329.87,0.00038904,120,"2024-08-28T23:02:06.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509537,1724886126171,-500.0,0.00038904,120,"2024-08-28T23:02:06.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509538,1724886126205,-500.0,0.00038904,120,"2024-08-28T23:02:06.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509539,1724886126236,-1098.6,0.00038904,120,"2024-08-28T23:02:06.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509540,1724886126266,-878.41,0.00038904,120,"2024-08-28T23:02:06.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509541,1724886126302,-1055.3,0.00038904,120,"2024-08-28T23:02:06.302",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509542,1724886126334,-500.0,0.00038904,120,"2024-08-28T23:02:06.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509543,1724886126368,-2447.17,0.00038904,120,"2024-08-28T23:02:06.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509544,1724886126404,-500.0,0.00038904,120,"2024-08-28T23:02:06.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509545,1724886126440,-2206.0,0.00038904,120,"2024-08-28T23:02:06.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509546,1724886126469,-500.0,0.00038904,120,"2024-08-28T23:02:06.469",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509547,1724886126502,-500.0,0.00038904,120,"2024-08-28T23:02:06.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509548,1724886126535,-467.64756301,0.00038904,120,"2024-08-28T23:02:06.535",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509549,1724886126567,-3759.81,0.00038904,120,"2024-08-28T23:02:06.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509550,1724886126597,-787.4,0.00038904,120,"2024-08-28T23:02:06.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509551,1724886126629,-500.0,0.00038904,120,"2024-08-28T23:02:06.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509552,1724886126665,-500.0,0.00038904,120,"2024-08-28T23:02:06.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509553,1724886126699,-500.0,0.00038904,120,"2024-08-28T23:02:06.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509554,1724886126735,-2197.93,0.00038904,120,"2024-08-28T23:02:06.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509555,1724886126768,-1245.27,0.00038904,120,"2024-08-28T23:02:06.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509556,1724886126802,-500.0,0.00038904,120,"2024-08-28T23:02:06.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509557,1724886126836,-500.0,0.00038904,120,"2024-08-28T23:02:06.836",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509558,1724886126869,-699.12,0.00038904,120,"2024-08-28T23:02:06.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509559,1724886126902,-591.63192652,0.00038904,120,"2024-08-28T23:02:06.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509560,1724886126933,-500.0,0.00038904,120,"2024-08-28T23:02:06.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509561,1724886126964,-779.28,0.00038904,120,"2024-08-28T23:02:06.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509562,1724886126995,-668.68,0.00038904,120,"2024-08-28T23:02:06.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509563,1724886127029,-500.0,0.00038904,120,"2024-08-28T23:02:07.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509564,1724886127061,-2779.4,0.00038904,120,"2024-08-28T23:02:07.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509565,1724886127091,-500.0,0.00038904,120,"2024-08-28T23:02:07.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509566,1724886127124,-500.0,0.00038904,120,"2024-08-28T23:02:07.124",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509567,1724886127157,-995.74,0.00038904,120,"2024-08-28T23:02:07.157",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509568,1724886127191,-500.0,0.00038904,120,"2024-08-28T23:02:07.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509569,1724886127225,-623.45,0.00038904,120,"2024-08-28T23:02:07.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509570,1724886127259,-732.33,0.00038904,120,"2024-08-28T23:02:07.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509571,1724886127291,-879.65,0.00038904,120,"2024-08-28T23:02:07.291",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509572,1724886127326,-2791.36,0.00038904,120,"2024-08-28T23:02:07.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509573,1724886127360,-1967.08,0.00038904,120,"2024-08-28T23:02:07.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509574,1724886127393,-500.0,0.00038904,120,"2024-08-28T23:02:07.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509575,1724886127431,-2763.58,0.00038904,120,"2024-08-28T23:02:07.431",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509576,1724886127464,-671.02,0.00038904,120,"2024-08-28T23:02:07.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509577,1724886127497,-500.0,0.00038904,120,"2024-08-28T23:02:07.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509578,1724886127529,-2038.1,0.00038904,120,"2024-08-28T23:02:07.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509579,1724886127561,-806.17,0.00038904,120,"2024-08-28T23:02:07.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509580,1724886127596,-1168.3,0.00038904,120,"2024-08-28T23:02:07.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509581,1724886127628,-500.0,0.00038904,120,"2024-08-28T23:02:07.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509582,1724886127660,-150.0,0.00038904,120,"2024-08-28T23:02:07.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509583,1724886127691,-1582.04,0.00038904,120,"2024-08-28T23:02:07.691",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509584,1724886127724,-2245.6,0.00038904,120,"2024-08-28T23:02:07.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509585,1724886127757,-500.0,0.00038904,120,"2024-08-28T23:02:07.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509586,1724886127789,-500.0,0.00038904,120,"2024-08-28T23:02:07.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509587,1724886127822,-2034.0,0.00038904,120,"2024-08-28T23:02:07.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509588,1724886127855,-990.1,0.00038904,120,"2024-08-28T23:02:07.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509589,1724886127888,-719.81,0.00038904,120,"2024-08-28T23:02:07.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509590,1724886127923,-500.0,0.00038904,120,"2024-08-28T23:02:07.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509591,1724886127953,-4640.88,0.00038904,120,"2024-08-28T23:02:07.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509592,1724886127982,-899.56,0.00038904,120,"2024-08-28T23:02:07.982",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509593,1724886128013,-581.87,0.00038904,120,"2024-08-28T23:02:08.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509594,1724886128051,-2490.91,0.00038904,120,"2024-08-28T23:02:08.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509595,1724886128084,-500.0,0.00038904,120,"2024-08-28T23:02:08.084",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509596,1724886128117,-516.34481954,0.00038904,120,"2024-08-28T23:02:08.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509597,1724886128159,-500.0,0.00038904,120,"2024-08-28T23:02:08.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509598,1724886128190,-3043.56,0.00038904,120,"2024-08-28T23:02:08.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509599,1724886128225,-500.0,0.00038904,120,"2024-08-28T23:02:08.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509600,1724886128256,-500.0,0.00038904,120,"2024-08-28T23:02:08.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509601,1724886128288,-500.0,0.00038904,120,"2024-08-28T23:02:08.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509602,1724886128319,-1397.51,0.00038904,120,"2024-08-28T23:02:08.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509603,1724886128351,-500.0,0.00038904,120,"2024-08-28T23:02:08.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509604,1724886128385,-500.0,0.00038904,120,"2024-08-28T23:02:08.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509605,1724886128418,-500.0,0.00038904,120,"2024-08-28T23:02:08.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509606,1724886128449,-500.0,0.00038904,120,"2024-08-28T23:02:08.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509607,1724886128482,-601.93,0.00038904,120,"2024-08-28T23:02:08.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509608,1724886128513,-500.0,0.00038904,120,"2024-08-28T23:02:08.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509609,1724886128543,-2426.42,0.00038904,120,"2024-08-28T23:02:08.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509610,1724886128572,-748.25,0.00038904,120,"2024-08-28T23:02:08.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509611,1724886128601,-500.0,0.00038904,120,"2024-08-28T23:02:08.601",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509612,1724886128632,-937.62,0.00038904,120,"2024-08-28T23:02:08.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509613,1724886128666,-500.0,0.00038904,120,"2024-08-28T23:02:08.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509614,1724886128694,-500.0,0.00038904,120,"2024-08-28T23:02:08.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509615,1724886128722,-502.13,0.00038904,120,"2024-08-28T23:02:08.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509616,1724886128751,-1500.0,0.00038904,120,"2024-08-28T23:02:08.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509617,1724886128780,-639.58,0.00038904,120,"2024-08-28T23:02:08.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509618,1724886128810,-2758.33,0.00038904,120,"2024-08-28T23:02:08.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509619,1724886128838,-500.0,0.00038904,120,"2024-08-28T23:02:08.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509620,1724886128868,-500.0,0.00038904,120,"2024-08-28T23:02:08.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509621,1724886128896,-530.77,0.00038904,120,"2024-08-28T23:02:08.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509622,1724886128926,-2946.05,0.00038904,120,"2024-08-28T23:02:08.926",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509623,1724886128954,-500.0,0.00038904,120,"2024-08-28T23:02:08.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509624,1724886129195,-1790.67,0.00038904,120,"2024-08-28T23:02:09.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509625,1724886129227,-1255.43,0.00038904,120,"2024-08-28T23:02:09.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509626,1724886129257,-500.0,0.00038904,120,"2024-08-28T23:02:09.257",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509627,1724886129289,-787.1,0.00038904,120,"2024-08-28T23:02:09.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509628,1724886129318,-500.0,0.00038904,120,"2024-08-28T23:02:09.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509629,1724886129348,-500.0,0.00038904,120,"2024-08-28T23:02:09.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509630,1724886129381,-2000.0,0.00038904,30,"2024-08-28T23:02:09.381",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509631,1724886129412,-500.0,0.00038904,120,"2024-08-28T23:02:09.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509632,1724886129440,-500.0,0.00038904,120,"2024-08-28T23:02:09.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509633,1724886129470,-500.0,0.00038904,120,"2024-08-28T23:02:09.470",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509634,1724886129499,-500.0,0.00038904,120,"2024-08-28T23:02:09.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509635,1724886129526,-1395.9,0.00038904,120,"2024-08-28T23:02:09.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509636,1724886129555,-1794.03,0.00038904,120,"2024-08-28T23:02:09.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509637,1724886129585,-500.0,0.00038904,120,"2024-08-28T23:02:09.585",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509638,1724886129613,-1730.16,0.00038904,120,"2024-08-28T23:02:09.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509639,1724886129644,-500.0,0.00038904,120,"2024-08-28T23:02:09.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509640,1724886129687,-500.0,0.00038904,120,"2024-08-28T23:02:09.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509641,1724886129718,-1522.6,0.00038904,120,"2024-08-28T23:02:09.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509642,1724886129749,-910.11,0.00038904,120,"2024-08-28T23:02:09.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509643,1724886129780,-1425.35,0.00038904,120,"2024-08-28T23:02:09.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509644,1724886129810,-500.0,0.00038904,120,"2024-08-28T23:02:09.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509645,1724886129841,-500.0,0.00038904,120,"2024-08-28T23:02:09.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509646,1724886129870,-500.0,0.00038904,120,"2024-08-28T23:02:09.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509647,1724886129902,-1185.86,0.00038904,120,"2024-08-28T23:02:09.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509648,1724886129931,-500.0,0.00038904,120,"2024-08-28T23:02:09.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509649,1724886129959,-1314.23,0.00038904,120,"2024-08-28T23:02:09.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509650,1724886129987,-1220.71,0.00038904,120,"2024-08-28T23:02:09.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509651,1724886130016,-500.0,0.00038904,120,"2024-08-28T23:02:10.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509652,1724886130046,-1470.7,0.00038904,120,"2024-08-28T23:02:10.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509653,1724886130075,-500.0,0.00038904,120,"2024-08-28T23:02:10.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509654,1724886130105,-1225.79,0.00038904,120,"2024-08-28T23:02:10.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509655,1724886130134,-2597.09,0.00038904,120,"2024-08-28T23:02:10.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509656,1724886130165,-568.49988856,0.00038904,120,"2024-08-28T23:02:10.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509657,1724886130194,-500.0,0.00038904,120,"2024-08-28T23:02:10.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509658,1724886130223,-568.49,0.00038904,120,"2024-08-28T23:02:10.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509659,1724886130252,-500.0,0.00038904,120,"2024-08-28T23:02:10.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509660,1724886130286,-500.0,0.00038904,120,"2024-08-28T23:02:10.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509661,1724886130315,-1163.17,0.00038904,120,"2024-08-28T23:02:10.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509662,1724886130345,-1039.1,0.00038904,120,"2024-08-28T23:02:10.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509663,1724886130378,-500.0,0.00038904,120,"2024-08-28T23:02:10.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509664,1724886130413,-2492.0,0.00038904,120,"2024-08-28T23:02:10.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509665,1724886130444,-500.0,0.00038904,120,"2024-08-28T23:02:10.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509666,1724886130474,-500.0,0.00038904,120,"2024-08-28T23:02:10.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509667,1724886130503,-545.49,0.00038904,120,"2024-08-28T23:02:10.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509668,1724886130531,-318.13190257,0.00038904,120,"2024-08-28T23:02:10.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509669,1724886130558,-500.0,0.00038904,120,"2024-08-28T23:02:10.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509670,1724886130586,-1698.99,0.00038904,120,"2024-08-28T23:02:10.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509671,1724886130616,-500.0,0.00038904,120,"2024-08-28T23:02:10.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509672,1724886130644,-921.5,0.00038904,120,"2024-08-28T23:02:10.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509673,1724886130674,-500.0,0.00038904,120,"2024-08-28T23:02:10.674",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509674,1724886130703,-1071.81,0.00038904,120,"2024-08-28T23:02:10.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509675,1724886130732,-500.0,0.00038904,120,"2024-08-28T23:02:10.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509676,1724886130760,-500.0,0.00038904,120,"2024-08-28T23:02:10.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509677,1724886130789,-500.0,0.00038904,120,"2024-08-28T23:02:10.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509678,1724886130817,-500.0,0.00038904,120,"2024-08-28T23:02:10.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509679,1724886130844,-1739.55,0.00038904,120,"2024-08-28T23:02:10.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509680,1724886130873,-500.0,0.00038904,120,"2024-08-28T23:02:10.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509681,1724886130901,-500.0,0.00038904,120,"2024-08-28T23:02:10.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509682,1724886130929,-532.33,0.00038904,120,"2024-08-28T23:02:10.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509683,1724886130958,-500.0,0.00038904,120,"2024-08-28T23:02:10.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509684,1724886130986,-500.0,0.00038904,120,"2024-08-28T23:02:10.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509685,1724886131015,-500.0,0.00038904,120,"2024-08-28T23:02:11.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509686,1724886131045,-500.0,0.00038904,120,"2024-08-28T23:02:11.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509687,1724886131076,-500.0,0.00038904,120,"2024-08-28T23:02:11.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509688,1724886131105,-876.15,0.00038904,120,"2024-08-28T23:02:11.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509689,1724886131133,-1773.29,0.00038904,120,"2024-08-28T23:02:11.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509690,1724886131164,-165.28687752,0.00038904,120,"2024-08-28T23:02:11.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509691,1724886131192,-500.0,0.00038904,120,"2024-08-28T23:02:11.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509692,1724886131221,-500.0,0.00038904,120,"2024-08-28T23:02:11.221",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509693,1724886131252,-3048.2,0.00038904,120,"2024-08-28T23:02:11.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509694,1724886131284,-1227.12,0.00038904,120,"2024-08-28T23:02:11.284",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509695,1724886131315,-1338.91725933,0.00038904,120,"2024-08-28T23:02:11.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509696,1724886131347,-1478.8,0.00038904,120,"2024-08-28T23:02:11.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509697,1724886131378,-500.0,0.00038904,120,"2024-08-28T23:02:11.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509698,1724886131406,-2147.42,0.00038904,120,"2024-08-28T23:02:11.406",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509699,1724886131436,-526.7828738,0.00038904,120,"2024-08-28T23:02:11.436",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509700,1724886131467,-983.04,0.00038904,120,"2024-08-28T23:02:11.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509701,1724886131495,-1274.78,0.00038904,120,"2024-08-28T23:02:11.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509702,1724886131524,-500.0,0.00038904,120,"2024-08-28T23:02:11.524",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509703,1724886131554,-500.0,0.00038904,120,"2024-08-28T23:02:11.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509704,1724886131583,-2003.43,0.00038904,120,"2024-08-28T23:02:11.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509705,1724886131615,-500.0,0.00038904,120,"2024-08-28T23:02:11.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509706,1724886131646,-500.0,0.00038904,120,"2024-08-28T23:02:11.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509707,1724886131678,-1014.21,0.00038904,120,"2024-08-28T23:02:11.678",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509708,1724886131707,-2090.58,0.00038904,120,"2024-08-28T23:02:11.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509709,1724886131737,-2156.12,0.00038904,120,"2024-08-28T23:02:11.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509710,1724886131765,-500.0,0.00038904,120,"2024-08-28T23:02:11.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509711,1724886131798,-1638.82,0.00038904,120,"2024-08-28T23:02:11.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509712,1724886131827,-2080.46,0.00038904,120,"2024-08-28T23:02:11.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509713,1724886131857,-500.0,0.00038904,120,"2024-08-28T23:02:11.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509714,1724886131888,-500.0,0.00038904,120,"2024-08-28T23:02:11.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509715,1724886131921,-500.0,0.00038904,120,"2024-08-28T23:02:11.921",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509716,1724886131950,-1292.93,0.00038904,120,"2024-08-28T23:02:11.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509717,1724886131980,-500.0,0.00038904,120,"2024-08-28T23:02:11.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509718,1724886132009,-500.0,0.00038904,120,"2024-08-28T23:02:12.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509719,1724886132040,-539.8,0.00038904,120,"2024-08-28T23:02:12.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509720,1724886132071,-627.29849911,0.00038904,120,"2024-08-28T23:02:12.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509721,1724886132101,-1928.14,0.00038904,120,"2024-08-28T23:02:12.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509722,1724886132131,-500.0,0.00038904,120,"2024-08-28T23:02:12.131",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509723,1724886132161,-570.39,0.00038904,120,"2024-08-28T23:02:12.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509724,1724886132191,-500.0,0.00038904,120,"2024-08-28T23:02:12.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509725,1724886132224,-1978.99,0.00038904,120,"2024-08-28T23:02:12.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509726,1724886132296,-500.0,0.00038904,120,"2024-08-28T23:02:12.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509727,1724886132365,-500.0,0.00038904,120,"2024-08-28T23:02:12.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509728,1724886132433,-657.96,0.00038904,120,"2024-08-28T23:02:12.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509729,1724886132703,-500.0,0.00038904,120,"2024-08-28T23:02:12.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509730,1724886132768,-599.97,0.00038904,120,"2024-08-28T23:02:12.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509731,1724886132847,-1659.69,0.00038904,120,"2024-08-28T23:02:12.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509732,1724886132932,-1100.2,0.00038904,120,"2024-08-28T23:02:12.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509733,1724886133004,-500.0,0.00038904,120,"2024-08-28T23:02:13.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509734,1724886133072,-856.47,0.00038904,120,"2024-08-28T23:02:13.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509735,1724886133143,-500.0,0.00038904,120,"2024-08-28T23:02:13.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509736,1724886133218,-642.74,0.00038904,120,"2024-08-28T23:02:13.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509737,1724886133303,-538.57,0.00038904,120,"2024-08-28T23:02:13.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509738,1724886133369,-2510.82,0.00038904,120,"2024-08-28T23:02:13.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509739,1724886133434,-500.0,0.00038904,120,"2024-08-28T23:02:13.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509740,1724886133500,-2667.73,0.00038904,120,"2024-08-28T23:02:13.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509741,1724886133566,-596.3,0.00038904,120,"2024-08-28T23:02:13.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509742,1724886133628,-590.49,0.00038904,120,"2024-08-28T23:02:13.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509743,1724886133688,-1542.54,0.00038904,120,"2024-08-28T23:02:13.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509744,1724886133747,-500.0,0.00038904,120,"2024-08-28T23:02:13.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509745,1724886133812,-2280.95,0.00038904,120,"2024-08-28T23:02:13.812",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509746,1724886133872,-1387.25,0.00038904,120,"2024-08-28T23:02:13.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509747,1724886133935,-791.1,0.00038904,120,"2024-08-28T23:02:13.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509748,1724886134007,-500.0,0.00038904,120,"2024-08-28T23:02:14.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509749,1724886134082,-500.0,0.00038904,120,"2024-08-28T23:02:14.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509750,1724886134146,-1973.94,0.00038904,120,"2024-08-28T23:02:14.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509751,1724886134215,-1458.38,0.00038904,120,"2024-08-28T23:02:14.215",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509752,1724886134287,-500.0,0.00038904,120,"2024-08-28T23:02:14.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509753,1724886134361,-858.32,0.00038904,120,"2024-08-28T23:02:14.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509754,1724886134430,-1720.45,0.00038904,120,"2024-08-28T23:02:14.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509755,1724886134495,-500.0,0.00038904,120,"2024-08-28T23:02:14.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509756,1724886134563,-900.9,0.00038904,120,"2024-08-28T23:02:14.563",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509757,1724886134635,-500.0,0.00038904,120,"2024-08-28T23:02:14.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509758,1724886134701,-2931.85,0.00038904,120,"2024-08-28T23:02:14.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509759,1724886134767,-515.09,0.00038904,120,"2024-08-28T23:02:14.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509760,1724886134838,-2222.34,0.00038904,120,"2024-08-28T23:02:14.838",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509761,1724886134910,-500.0,0.00038904,120,"2024-08-28T23:02:14.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509762,1724886134984,-4021.68,0.00038904,120,"2024-08-28T23:02:14.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509763,1724886135059,-500.0,0.00038904,120,"2024-08-28T23:02:15.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509764,1724886135132,-500.0,0.00038904,120,"2024-08-28T23:02:15.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509765,1724886135201,-500.0,0.00038904,120,"2024-08-28T23:02:15.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509766,1724886135280,-1957.43,0.00038904,120,"2024-08-28T23:02:15.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509767,1724886135356,-1873.73,0.00038904,120,"2024-08-28T23:02:15.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509768,1724886135428,-500.0,0.00038904,120,"2024-08-28T23:02:15.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509769,1724886135499,-2848.34,0.00038904,120,"2024-08-28T23:02:15.499",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509770,1724886135574,-1688.12,0.00038904,120,"2024-08-28T23:02:15.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509771,1724886135644,-857.58,0.00038904,120,"2024-08-28T23:02:15.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509772,1724886135715,-2526.15,0.00038904,120,"2024-08-28T23:02:15.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509773,1724886135784,-515.64,0.00038904,120,"2024-08-28T23:02:15.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509774,1724886135853,-2875.39,0.00038904,120,"2024-08-28T23:02:15.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509775,1724886135922,-763.62,0.00038904,120,"2024-08-28T23:02:15.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509776,1724886135991,-500.0,0.00038904,120,"2024-08-28T23:02:15.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509777,1724886136063,-638.29,0.00038904,120,"2024-08-28T23:02:16.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509778,1724886136140,-2094.16,0.00038904,120,"2024-08-28T23:02:16.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509779,1724886136211,-4377.14,0.00038904,120,"2024-08-28T23:02:16.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509780,1724886136280,-1902.16,0.00038904,120,"2024-08-28T23:02:16.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509781,1724886136355,-1021.08,0.00038904,120,"2024-08-28T23:02:16.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509782,1724886136424,-1445.03,0.00038904,120,"2024-08-28T23:02:16.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509783,1724886136489,-500.0,0.00038904,120,"2024-08-28T23:02:16.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509784,1724886136559,-500.0,0.00038904,120,"2024-08-28T23:02:16.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509785,1724886136641,-817.34,0.00038904,120,"2024-08-28T23:02:16.641",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509786,1724886136711,-4581.92,0.00038904,120,"2024-08-28T23:02:16.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509787,1724886136781,-751.75,0.00038904,120,"2024-08-28T23:02:16.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509788,1724886136851,-975.14,0.00038904,120,"2024-08-28T23:02:16.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509789,1724886136919,-500.0,0.00038904,120,"2024-08-28T23:02:16.919",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509790,1724886136985,-500.0,0.00038904,120,"2024-08-28T23:02:16.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509791,1724886137052,-500.0,0.00038904,120,"2024-08-28T23:02:17.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509792,1724886137119,-3173.41,0.00038904,120,"2024-08-28T23:02:17.119",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509793,1724886137187,-622.86,0.00038904,120,"2024-08-28T23:02:17.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509794,1724886137252,-863.71,0.00038904,120,"2024-08-28T23:02:17.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509795,1724886137319,-2820.17,0.00038904,120,"2024-08-28T23:02:17.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509796,1724886137391,-538.32,0.00038904,120,"2024-08-28T23:02:17.391",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509797,1724886137463,-1983.16,0.00038904,120,"2024-08-28T23:02:17.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509798,1724886137528,-500.0,0.00038904,120,"2024-08-28T23:02:17.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509799,1724886137590,-2072.52,0.00038904,120,"2024-08-28T23:02:17.590",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509800,1724886137662,-500.0,0.00038904,120,"2024-08-28T23:02:17.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509801,1724886137727,-5185.97,0.00038904,120,"2024-08-28T23:02:17.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509802,1724886137791,-900.43,0.00038904,120,"2024-08-28T23:02:17.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509803,1724886137857,-500.0,0.00038904,120,"2024-08-28T23:02:17.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509804,1724886137924,-2450.02,0.00038904,120,"2024-08-28T23:02:17.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509805,1724886137993,-500.0,0.00038904,120,"2024-08-28T23:02:17.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509806,1724886138061,-500.0,0.00038904,120,"2024-08-28T23:02:18.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509807,1724886138136,-2219.02,0.00038904,120,"2024-08-28T23:02:18.136",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509808,1724886138214,-2951.75,0.00038904,120,"2024-08-28T23:02:18.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509809,1724886138305,-500.0,0.00038904,120,"2024-08-28T23:02:18.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509810,1724886138374,-1957.89,0.00038904,120,"2024-08-28T23:02:18.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509811,1724886138461,-524.95,0.00038904,120,"2024-08-28T23:02:18.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509812,1724886138527,-500.0,0.00038904,120,"2024-08-28T23:02:18.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509813,1724886138612,-1897.55,0.00038904,120,"2024-08-28T23:02:18.612",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509814,1724886138692,-500.0,0.00038904,120,"2024-08-28T23:02:18.692",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509815,1724886138774,-667.26,0.00038904,120,"2024-08-28T23:02:18.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509816,1724886138842,-1496.51,0.00038904,120,"2024-08-28T23:02:18.842",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509817,1724886138929,-500.0,0.00038904,120,"2024-08-28T23:02:18.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509818,1724886138994,-618.31,0.00038904,120,"2024-08-28T23:02:18.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509819,1724886139063,-502.07,0.00038904,120,"2024-08-28T23:02:19.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509820,1724886139132,-500.0,0.00038904,120,"2024-08-28T23:02:19.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509821,1724886139203,-702.1,0.00038904,120,"2024-08-28T23:02:19.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509822,1724886139277,-982.14,0.00038904,120,"2024-08-28T23:02:19.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509823,1724886139372,-3852.4,0.00038904,120,"2024-08-28T23:02:19.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509824,1724886139449,-1405.46,0.00038904,120,"2024-08-28T23:02:19.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509825,1724886139547,-500.0,0.00038904,120,"2024-08-28T23:02:19.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509826,1724886139639,-500.0,0.00038904,120,"2024-08-28T23:02:19.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509827,1724886139728,-3827.11,0.00038904,120,"2024-08-28T23:02:19.728",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509828,1724886139817,-501.47218843,0.00038904,120,"2024-08-28T23:02:19.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509829,1724886139893,-500.0,0.00038904,120,"2024-08-28T23:02:19.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509830,1724886139967,-500.0,0.00038904,120,"2024-08-28T23:02:19.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509831,1724886140034,-700.52,0.00038904,120,"2024-08-28T23:02:20.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509832,1724886140104,-1745.31,0.00038904,120,"2024-08-28T23:02:20.104",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509833,1724886140169,-500.0,0.00038904,120,"2024-08-28T23:02:20.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509834,1724886140447,-500.0,0.00038904,120,"2024-08-28T23:02:20.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509835,1724886140512,-500.0,0.00038904,120,"2024-08-28T23:02:20.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509836,1724886140578,-1884.58,0.00038904,120,"2024-08-28T23:02:20.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509837,1724886140646,-5023.0,0.00038904,120,"2024-08-28T23:02:20.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509838,1724886140712,-1444.99,0.00038904,120,"2024-08-28T23:02:20.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509839,1724886140775,-991.34,0.00038904,120,"2024-08-28T23:02:20.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509840,1724886140839,-4408.28,0.00038904,120,"2024-08-28T23:02:20.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509841,1724886140904,-500.0,0.00038904,120,"2024-08-28T23:02:20.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509842,1724886140974,-2115.31,0.00038904,120,"2024-08-28T23:02:20.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509843,1724886141040,-500.0,0.00038904,120,"2024-08-28T23:02:21.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509844,1724886141108,-647.22997636,0.00038904,120,"2024-08-28T23:02:21.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509845,1724886141173,-500.0,0.00038904,120,"2024-08-28T23:02:21.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509846,1724886141242,-500.0,0.00038904,120,"2024-08-28T23:02:21.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509847,1724886141316,-4180.48,0.00038904,120,"2024-08-28T23:02:21.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509848,1724886141387,-1905.86,0.00038904,120,"2024-08-28T23:02:21.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509849,1724886141455,-500.0,0.00038904,120,"2024-08-28T23:02:21.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509850,1724886141520,-1827.8,0.00038904,120,"2024-08-28T23:02:21.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509851,1724886141587,-847.94,0.00038904,120,"2024-08-28T23:02:21.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509852,1724886141652,-416.18592951,0.00038904,120,"2024-08-28T23:02:21.652",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509853,1724886141718,-1558.35,0.00038904,120,"2024-08-28T23:02:21.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509854,1724886141781,-1177.48,0.00038904,120,"2024-08-28T23:02:21.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509855,1724886141846,-1075.03,0.00038904,120,"2024-08-28T23:02:21.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509856,1724886141914,-2271.18,0.00038904,120,"2024-08-28T23:02:21.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509857,1724886141980,-500.0,0.00038904,120,"2024-08-28T23:02:21.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509858,1724886142045,-3151.5,0.00038904,120,"2024-08-28T23:02:22.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509859,1724886142107,-1348.64,0.00038904,120,"2024-08-28T23:02:22.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509860,1724886142172,-807.9,0.00038904,120,"2024-08-28T23:02:22.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509861,1724886142238,-4982.06,0.00038904,120,"2024-08-28T23:02:22.238",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509862,1724886142305,-688.3,0.00038904,120,"2024-08-28T23:02:22.305",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509863,1724886142371,-13665.63,0.00038904,120,"2024-08-28T23:02:22.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509864,1724886142440,-3805.38,0.00038904,120,"2024-08-28T23:02:22.440",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509865,1724886142507,-2560.73,0.00038904,120,"2024-08-28T23:02:22.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509866,1724886142572,-1172.39,0.00038904,120,"2024-08-28T23:02:22.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509867,1724886142636,-2041.34,0.00038904,120,"2024-08-28T23:02:22.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509868,1724886142699,-500.0,0.00038904,120,"2024-08-28T23:02:22.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509869,1724886142763,-777.36,0.00038904,120,"2024-08-28T23:02:22.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509870,1724886142828,-500.0,0.00038904,120,"2024-08-28T23:02:22.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509871,1724886142890,-500.0,0.00038904,120,"2024-08-28T23:02:22.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509872,1724886142954,-2416.27,0.00038904,120,"2024-08-28T23:02:22.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509873,1724886143020,-515.92,0.00038904,120,"2024-08-28T23:02:23.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509874,1724886143089,-1966.88,0.00038904,120,"2024-08-28T23:02:23.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509875,1724886143154,-2200.6,0.00038904,120,"2024-08-28T23:02:23.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509876,1724886143225,-1464.95,0.00038904,120,"2024-08-28T23:02:23.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509877,1724886143297,-680.75,0.00038904,120,"2024-08-28T23:02:23.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509878,1724886143366,-1610.62,0.00038904,120,"2024-08-28T23:02:23.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509879,1724886143433,-1802.93,0.00038904,120,"2024-08-28T23:02:23.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509880,1724886143498,-889.59,0.00038904,120,"2024-08-28T23:02:23.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509881,1724886143561,-500.0,0.00038904,120,"2024-08-28T23:02:23.561",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509882,1724886143626,-884.49,0.00038904,120,"2024-08-28T23:02:23.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509883,1724886143695,-1518.07,0.00038904,120,"2024-08-28T23:02:23.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509884,1724886143760,-500.0,0.00038904,120,"2024-08-28T23:02:23.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509885,1724886143821,-204.40482104,0.00038904,120,"2024-08-28T23:02:23.821",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509886,1724886143884,-500.0,0.00038904,120,"2024-08-28T23:02:23.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509887,1724886143954,-500.0,0.00038904,120,"2024-08-28T23:02:23.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509888,1724886144020,-5381.15,0.00038904,120,"2024-08-28T23:02:24.020",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509889,1724886144089,-2692.14,0.00038904,120,"2024-08-28T23:02:24.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509890,1724886144162,-2738.32,0.00038904,120,"2024-08-28T23:02:24.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509891,1724886144227,-500.0,0.00038904,120,"2024-08-28T23:02:24.227",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509892,1724886144297,-1186.74,0.00038904,120,"2024-08-28T23:02:24.297",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509893,1724886144369,-500.0,0.00038904,120,"2024-08-28T23:02:24.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509894,1724886144437,-4920.23,0.00038904,120,"2024-08-28T23:02:24.437",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509895,1724886144511,-1636.28,0.00038904,120,"2024-08-28T23:02:24.511",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509896,1724886144579,-500.0,0.00038904,120,"2024-08-28T23:02:24.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509897,1724886144645,-4461.11,0.00038904,120,"2024-08-28T23:02:24.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509898,1724886144711,-584.44,0.00038904,120,"2024-08-28T23:02:24.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509899,1724886144780,-2310.82,0.00038904,120,"2024-08-28T23:02:24.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509900,1724886144852,-1753.62,0.00038904,120,"2024-08-28T23:02:24.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509901,1724886144923,-874.81,0.00038904,120,"2024-08-28T23:02:24.923",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509902,1724886144990,-1904.86,0.00038904,120,"2024-08-28T23:02:24.990",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509903,1724886145064,-2231.81,0.00038904,120,"2024-08-28T23:02:25.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509904,1724886145137,-3697.72,0.00038904,120,"2024-08-28T23:02:25.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509905,1724886145212,-1587.02,0.00038904,120,"2024-08-28T23:02:25.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509906,1724886145281,-1128.87,0.00038904,120,"2024-08-28T23:02:25.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509907,1724886145355,-522.20999468,0.00038904,120,"2024-08-28T23:02:25.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509908,1724886145425,-500.0,0.00038904,120,"2024-08-28T23:02:25.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509909,1724886145492,-702.15,0.00038904,120,"2024-08-28T23:02:25.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509910,1724886145558,-500.0,0.00038904,120,"2024-08-28T23:02:25.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509911,1724886145626,-500.0,0.00038904,120,"2024-08-28T23:02:25.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509912,1724886145693,-1272.86,0.00038904,120,"2024-08-28T23:02:25.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509913,1724886145757,-914.88,0.00038904,120,"2024-08-28T23:02:25.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509914,1724886145826,-3462.98,0.00038904,120,"2024-08-28T23:02:25.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509915,1724886145892,-756.72,0.00038904,120,"2024-08-28T23:02:25.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509916,1724886145968,-3050.55,0.00038904,120,"2024-08-28T23:02:25.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509917,1724886146032,-500.0,0.00038904,120,"2024-08-28T23:02:26.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509918,1724886146097,-520.59532404,0.00038904,120,"2024-08-28T23:02:26.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509919,1724886146170,-500.0,0.00038904,120,"2024-08-28T23:02:26.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509920,1724886146236,-625.30631215,0.00038904,120,"2024-08-28T23:02:26.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509921,1724886146300,-500.0,0.00038904,120,"2024-08-28T23:02:26.300",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509922,1724886146367,-2738.01,0.00038904,120,"2024-08-28T23:02:26.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509923,1724886146435,-2179.6,0.00038904,120,"2024-08-28T23:02:26.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509924,1724886146500,-500.0,0.00038904,120,"2024-08-28T23:02:26.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509925,1724886146562,-2028.44,0.00038904,120,"2024-08-28T23:02:26.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509926,1724886146635,-1129.95,0.00038904,120,"2024-08-28T23:02:26.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509927,1724886146722,-2154.88,0.00038904,120,"2024-08-28T23:02:26.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509928,1724886146796,-2547.63,0.00038904,120,"2024-08-28T23:02:26.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509929,1724886146863,-1664.07,0.00038904,120,"2024-08-28T23:02:26.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509930,1724886146934,-500.0,0.00038904,120,"2024-08-28T23:02:26.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509931,1724886147003,-1302.57,0.00038904,120,"2024-08-28T23:02:27.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509932,1724886147069,-500.0,0.00038904,120,"2024-08-28T23:02:27.069",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509933,1724886147138,-1080.41,0.00038904,120,"2024-08-28T23:02:27.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509934,1724886147209,-620.45,0.00038904,120,"2024-08-28T23:02:27.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509935,1724886147278,-1218.33,0.00038904,120,"2024-08-28T23:02:27.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509936,1724886147349,-3176.93,0.00038904,120,"2024-08-28T23:02:27.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509937,1724886147422,-2148.51,0.00038904,120,"2024-08-28T23:02:27.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509938,1724886147696,-2260.52,0.00038904,120,"2024-08-28T23:02:27.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509939,1724886147764,-1633.17,0.00038904,120,"2024-08-28T23:02:27.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509940,1724886147827,-2675.65,0.00038904,120,"2024-08-28T23:02:27.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509941,1724886147889,-651.82,0.00038904,120,"2024-08-28T23:02:27.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509942,1724886147953,-2530.91,0.00038904,120,"2024-08-28T23:02:27.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509943,1724886148018,-500.0,0.00038904,120,"2024-08-28T23:02:28.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509944,1724886148083,-818.49,0.00038904,120,"2024-08-28T23:02:28.083",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509945,1724886148146,-3796.19,0.00038904,120,"2024-08-28T23:02:28.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509946,1724886148212,-500.0,0.00038904,120,"2024-08-28T23:02:28.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509947,1724886148280,-500.0,0.00038904,120,"2024-08-28T23:02:28.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509948,1724886148351,-1143.18,0.00038904,120,"2024-08-28T23:02:28.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509949,1724886148414,-500.0,0.00038904,120,"2024-08-28T23:02:28.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509950,1724886148478,-1126.3,0.00038904,120,"2024-08-28T23:02:28.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509951,1724886148542,-1884.9,0.00038904,120,"2024-08-28T23:02:28.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509952,1724886148607,-15165.5,0.00038904,120,"2024-08-28T23:02:28.607",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509953,1724886148669,-1808.21,0.00038904,120,"2024-08-28T23:02:28.669",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509954,1724886148730,-1729.49,0.00038904,120,"2024-08-28T23:02:28.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509955,1724886148793,-1406.33,0.00038904,120,"2024-08-28T23:02:28.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509956,1724886148856,-896.18,0.00038904,120,"2024-08-28T23:02:28.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509957,1724886148918,-500.0,0.00038904,120,"2024-08-28T23:02:28.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509958,1724886148980,-500.0,0.00038904,120,"2024-08-28T23:02:28.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509959,1724886149046,-500.0,0.00038904,120,"2024-08-28T23:02:29.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509960,1724886149118,-2264.82,0.00038904,120,"2024-08-28T23:02:29.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509961,1724886149186,-750.39,0.00038904,120,"2024-08-28T23:02:29.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509962,1724886149254,-2606.78,0.00038904,120,"2024-08-28T23:02:29.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509963,1724886149322,-2822.94,0.00038904,120,"2024-08-28T23:02:29.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509964,1724886149393,-500.0,0.00038904,120,"2024-08-28T23:02:29.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509965,1724886149463,-578.02,0.00038904,120,"2024-08-28T23:02:29.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509966,1724886149527,-500.0,0.00038904,120,"2024-08-28T23:02:29.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509967,1724886149593,-4283.14,0.00038904,120,"2024-08-28T23:02:29.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509968,1724886149663,-991.0,0.00038904,120,"2024-08-28T23:02:29.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509969,1724886149736,-1130.55,0.00038904,120,"2024-08-28T23:02:29.736",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509970,1724886149814,-4636.4,0.00038904,120,"2024-08-28T23:02:29.814",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509971,1724886149882,-822.47,0.00038904,120,"2024-08-28T23:02:29.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509972,1724886149947,-500.0,0.00038904,120,"2024-08-28T23:02:29.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509973,1724886150016,-1604.72,0.00038904,120,"2024-08-28T23:02:30.016",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509974,1724886150086,-1630.01,0.00038904,120,"2024-08-28T23:02:30.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509975,1724886150153,-500.0,0.00038904,120,"2024-08-28T23:02:30.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509976,1724886150224,-590.45,0.00038904,120,"2024-08-28T23:02:30.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509977,1724886150298,-500.0,0.00038904,120,"2024-08-28T23:02:30.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509978,1724886150370,-1992.42,0.00038904,120,"2024-08-28T23:02:30.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509979,1724886150439,-513.4,0.00038904,120,"2024-08-28T23:02:30.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509980,1724886150504,-1200.17,0.00038904,120,"2024-08-28T23:02:30.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509981,1724886150569,-1227.48,0.00038904,120,"2024-08-28T23:02:30.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509982,1724886150637,-500.0,0.00038904,120,"2024-08-28T23:02:30.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509983,1724886150700,-496.9918091,0.00038904,120,"2024-08-28T23:02:30.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509984,1724886150765,-500.0,0.00038904,120,"2024-08-28T23:02:30.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509985,1724886150829,-500.0,0.00038904,120,"2024-08-28T23:02:30.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509986,1724886150895,-500.0,0.00038904,120,"2024-08-28T23:02:30.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509987,1724886150964,-947.51,0.00038904,120,"2024-08-28T23:02:30.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509988,1724886151029,-541.28,0.00038904,120,"2024-08-28T23:02:31.029",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509989,1724886151093,-970.41,0.00038904,120,"2024-08-28T23:02:31.093",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509990,1724886151162,-2066.23,0.00038904,120,"2024-08-28T23:02:31.162",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509991,1724886151231,-500.0,0.00038904,120,"2024-08-28T23:02:31.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509992,1724886151302,-2053.24,0.00038904,120,"2024-08-28T23:02:31.302",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509993,1724886151369,-1902.05,0.00038904,120,"2024-08-28T23:02:31.369",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509994,1724886151434,-775.02,0.00038904,120,"2024-08-28T23:02:31.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509995,1724886151503,-1198.98,0.00038904,120,"2024-08-28T23:02:31.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509996,1724886151573,-1868.02,0.00038904,120,"2024-08-28T23:02:31.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509997,1724886151642,-520.97,0.00038904,120,"2024-08-28T23:02:31.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509998,1724886151708,-506.54846391,0.00038904,120,"2024-08-28T23:02:31.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336509999,1724886151774,-500.0,0.00038904,120,"2024-08-28T23:02:31.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510000,1724886151839,-1203.1,0.00038904,120,"2024-08-28T23:02:31.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510001,1724886151909,-500.0,0.00038904,120,"2024-08-28T23:02:31.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510002,1724886151980,-656.55,0.00038904,120,"2024-08-28T23:02:31.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510003,1724886152050,-737.24,0.00038904,120,"2024-08-28T23:02:32.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510004,1724886152123,-2003.7,0.00038904,120,"2024-08-28T23:02:32.123",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510005,1724886152197,-500.0,0.00038904,120,"2024-08-28T23:02:32.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510006,1724886152272,-737.92,0.00038904,120,"2024-08-28T23:02:32.272",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510007,1724886152343,-882.93,0.00038904,120,"2024-08-28T23:02:32.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510008,1724886152414,-2200.21,0.00038904,120,"2024-08-28T23:02:32.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510009,1724886152486,-500.0,0.00038904,120,"2024-08-28T23:02:32.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510010,1724886152552,-1781.49,0.00038904,120,"2024-08-28T23:02:32.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510011,1724886152616,-263.96,0.00038904,120,"2024-08-28T23:02:32.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510012,1724886152688,-500.0,0.00038904,120,"2024-08-28T23:02:32.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510013,1724886152757,-500.0,0.00038904,120,"2024-08-28T23:02:32.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510014,1724886152826,-1795.66,0.00038904,120,"2024-08-28T23:02:32.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510015,1724886152895,-2037.21,0.00038904,120,"2024-08-28T23:02:32.895",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510016,1724886152967,-500.0,0.00038904,120,"2024-08-28T23:02:32.967",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510017,1724886153039,-500.0,0.00038904,120,"2024-08-28T23:02:33.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510018,1724886153113,-500.0,0.00038904,120,"2024-08-28T23:02:33.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510019,1724886153185,-856.07,0.00038904,120,"2024-08-28T23:02:33.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510020,1724886153257,-678.81,0.00038904,120,"2024-08-28T23:02:33.257",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510021,1724886153332,-500.0,0.00038904,120,"2024-08-28T23:02:33.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510022,1724886153405,-2021.33,0.00038904,120,"2024-08-28T23:02:33.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510023,1724886153478,-3561.56,0.00038904,120,"2024-08-28T23:02:33.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510024,1724886153545,-842.28,0.00038904,120,"2024-08-28T23:02:33.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510025,1724886153611,-1563.68,0.00038904,120,"2024-08-28T23:02:33.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510026,1724886153684,-500.0,0.00038904,120,"2024-08-28T23:02:33.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510027,1724886153754,-500.0,0.00038904,120,"2024-08-28T23:02:33.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510028,1724886153818,-500.0,0.00038904,120,"2024-08-28T23:02:33.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510029,1724886153884,-727.73,0.00038904,120,"2024-08-28T23:02:33.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510030,1724886153956,-500.0,0.00038904,120,"2024-08-28T23:02:33.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510031,1724886154021,-523.98,0.00038904,120,"2024-08-28T23:02:34.021",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510032,1724886154088,-633.3,0.00038904,120,"2024-08-28T23:02:34.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510033,1724886154158,-1724.83,0.00038904,120,"2024-08-28T23:02:34.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510034,1724886154230,-2406.05,0.00038904,120,"2024-08-28T23:02:34.230",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510035,1724886154298,-2580.18,0.00038904,120,"2024-08-28T23:02:34.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510036,1724886154366,-513.81353761,0.00038904,120,"2024-08-28T23:02:34.366",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510037,1724886154443,-500.0,0.00038904,120,"2024-08-28T23:02:34.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510038,1724886154508,-2875.69,0.00038904,120,"2024-08-28T23:02:34.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510039,1724886154572,-1926.97,0.00038904,120,"2024-08-28T23:02:34.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510040,1724886154639,-1103.03,0.00038904,120,"2024-08-28T23:02:34.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510041,1724886154707,-500.0,0.00038904,120,"2024-08-28T23:02:34.707",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510042,1724886154981,-500.0,0.00038904,120,"2024-08-28T23:02:34.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510043,1724886155050,-666.38,0.00038904,120,"2024-08-28T23:02:35.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510044,1724886155117,-497.58,0.00038904,120,"2024-08-28T23:02:35.117",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510045,1724886155181,-500.0,0.00038904,120,"2024-08-28T23:02:35.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510046,1724886155250,-500.0,0.00038904,120,"2024-08-28T23:02:35.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510047,1724886155314,-500.0,0.00038904,120,"2024-08-28T23:02:35.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510048,1724886155378,-500.0,0.00038904,120,"2024-08-28T23:02:35.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510049,1724886155444,-616.83,0.00038904,120,"2024-08-28T23:02:35.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510050,1724886155507,-2590.19,0.00038904,120,"2024-08-28T23:02:35.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510051,1724886155562,-637.96,0.00038904,120,"2024-08-28T23:02:35.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510052,1724886155618,-500.0,0.00038904,120,"2024-08-28T23:02:35.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510053,1724886155679,-592.98,0.00038904,120,"2024-08-28T23:02:35.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510054,1724886155739,-4537.85,0.00038904,120,"2024-08-28T23:02:35.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510055,1724886155796,-1452.52,0.00038904,120,"2024-08-28T23:02:35.796",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510056,1724886155860,-3847.19,0.00038904,120,"2024-08-28T23:02:35.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510057,1724886155947,-1060.29,0.00038904,120,"2024-08-28T23:02:35.947",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510058,1724886156017,-2206.8,0.00038904,120,"2024-08-28T23:02:36.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510059,1724886156107,-539.08,0.00038904,120,"2024-08-28T23:02:36.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510060,1724886156188,-1387.41,0.00038904,120,"2024-08-28T23:02:36.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510061,1724886156264,-554.78,0.00038904,120,"2024-08-28T23:02:36.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510062,1724886156327,-544.47,0.00038904,120,"2024-08-28T23:02:36.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510063,1724886156389,-1991.52,0.00038904,120,"2024-08-28T23:02:36.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510064,1724886156453,-464.10684051,0.00038904,120,"2024-08-28T23:02:36.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510065,1724886156516,-1270.9,0.00038904,120,"2024-08-28T23:02:36.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510066,1724886156579,-1867.99,0.00038904,120,"2024-08-28T23:02:36.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510067,1724886156646,-520.58,0.00038904,120,"2024-08-28T23:02:36.646",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510068,1724886156708,-1561.85,0.00038904,120,"2024-08-28T23:02:36.708",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510069,1724886156775,-500.0,0.00038904,120,"2024-08-28T23:02:36.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510070,1724886156839,-2072.63,0.00038904,120,"2024-08-28T23:02:36.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510071,1724886156902,-1839.77,0.00038904,120,"2024-08-28T23:02:36.902",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510072,1724886156968,-500.0,0.00038904,120,"2024-08-28T23:02:36.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510073,1724886157034,-500.0,0.00038904,120,"2024-08-28T23:02:37.034",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510074,1724886157102,-662.84,0.00038904,120,"2024-08-28T23:02:37.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510075,1724886157182,-500.0,0.00038904,120,"2024-08-28T23:02:37.182",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510076,1724886157248,-500.0,0.00038904,120,"2024-08-28T23:02:37.248",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510077,1724886157315,-500.0,0.00038904,120,"2024-08-28T23:02:37.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510078,1724886157379,-1383.46,0.00038904,120,"2024-08-28T23:02:37.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510079,1724886157441,-2311.37,0.00038904,120,"2024-08-28T23:02:37.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510080,1724886157501,-2225.0,0.00038981,71,"2024-08-28T23:02:37.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510081,1724886157562,-50000.0,0.00039,39,"2024-08-28T23:02:37.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510082,1724886157623,-15781.34791939,0.00039,30,"2024-08-28T23:02:37.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510083,1724886157687,-7522.09078441,0.00039,30,"2024-08-28T23:02:37.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510084,1724886157747,-160.0,0.00039,30,"2024-08-28T23:02:37.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510085,1724886157809,-500.0,0.00039178,120,"2024-08-28T23:02:37.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510086,1724886157868,-500.0,0.00039178,120,"2024-08-28T23:02:37.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510087,1724886157930,-500.0,0.00039178,120,"2024-08-28T23:02:37.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510088,1724886157993,-600.47,0.00039178,120,"2024-08-28T23:02:37.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510089,1724886158058,-372.98579114,0.00039178,120,"2024-08-28T23:02:38.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510090,1724886158129,-500.0,0.00039178,120,"2024-08-28T23:02:38.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510091,1724886158204,-500.0,0.00039178,120,"2024-08-28T23:02:38.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510092,1724886158274,-283.52,0.00039178,120,"2024-08-28T23:02:38.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510093,1724886158338,-560.05,0.00039178,120,"2024-08-28T23:02:38.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510094,1724886158399,-2997.01,0.00039178,120,"2024-08-28T23:02:38.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510095,1724886158456,-500.0,0.00039178,120,"2024-08-28T23:02:38.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510096,1724886158514,-1838.19,0.00039178,120,"2024-08-28T23:02:38.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510097,1724886158566,-505.45798422,0.00039178,120,"2024-08-28T23:02:38.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510098,1724886158617,-1731.8,0.00039178,120,"2024-08-28T23:02:38.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510099,1724886158672,-500.0,0.00039178,120,"2024-08-28T23:02:38.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510100,1724886158725,-694.65,0.00039178,120,"2024-08-28T23:02:38.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510101,1724886158777,-1091.94,0.00039178,120,"2024-08-28T23:02:38.777",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510102,1724886158834,-3870.37,0.00039178,120,"2024-08-28T23:02:38.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510103,1724886158890,-902.42,0.00039178,120,"2024-08-28T23:02:38.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510104,1724886158946,-500.0,0.00039178,120,"2024-08-28T23:02:38.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510105,1724886159007,-4019.78,0.00039178,120,"2024-08-28T23:02:39.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510106,1724886159071,-3115.98,0.00039178,120,"2024-08-28T23:02:39.071",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510107,1724886159139,-500.0,0.00039178,120,"2024-08-28T23:02:39.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510108,1724886159205,-610.54,0.00039178,120,"2024-08-28T23:02:39.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510109,1724886159275,-1670.06,0.00039178,120,"2024-08-28T23:02:39.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510110,1724886159345,-715.66,0.00039178,120,"2024-08-28T23:02:39.345",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510111,1724886159409,-654.17,0.00039178,120,"2024-08-28T23:02:39.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510112,1724886159481,-690.26,0.00039178,120,"2024-08-28T23:02:39.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510113,1724886159544,-500.0,0.00039178,120,"2024-08-28T23:02:39.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510114,1724886159610,-500.0,0.00039178,120,"2024-08-28T23:02:39.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510115,1724886159672,-3579.81,0.00039178,120,"2024-08-28T23:02:39.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510116,1724886159735,-557.91,0.00039178,120,"2024-08-28T23:02:39.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510117,1724886159798,-500.0,0.00039178,120,"2024-08-28T23:02:39.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510118,1724886159858,-1770.22,0.00039178,120,"2024-08-28T23:02:39.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510119,1724886159928,-1101.4,0.00039178,120,"2024-08-28T23:02:39.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510120,1724886159996,-725.33,0.00039178,120,"2024-08-28T23:02:39.996",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510121,1724886160062,-1339.63,0.00039178,120,"2024-08-28T23:02:40.062",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510122,1724886160129,-500.0,0.00039178,120,"2024-08-28T23:02:40.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510123,1724886160194,-575.45,0.00039178,120,"2024-08-28T23:02:40.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510124,1724886160264,-500.0,0.00039178,120,"2024-08-28T23:02:40.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510125,1724886160331,-567.05493172,0.00039178,120,"2024-08-28T23:02:40.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510126,1724886160395,-1147.76,0.00039178,120,"2024-08-28T23:02:40.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510127,1724886160455,-864.87,0.00039178,120,"2024-08-28T23:02:40.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510128,1724886160519,-734.35,0.00039178,120,"2024-08-28T23:02:40.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510129,1724886160576,-500.0,0.00039178,120,"2024-08-28T23:02:40.576",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510130,1724886160637,-1201.5,0.00039178,120,"2024-08-28T23:02:40.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510131,1724886160701,-4258.55,0.00039178,120,"2024-08-28T23:02:40.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510132,1724886160760,-1369.79,0.00039178,120,"2024-08-28T23:02:40.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510133,1724886160819,-500.0,0.00039178,120,"2024-08-28T23:02:40.819",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510134,1724886160880,-500.0,0.00039178,120,"2024-08-28T23:02:40.880",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510135,1724886160938,-500.0,0.00039178,120,"2024-08-28T23:02:40.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510136,1724886160994,-1370.96,0.00039178,120,"2024-08-28T23:02:40.994",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510137,1724886161054,-500.0,0.00039178,120,"2024-08-28T23:02:41.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510138,1724886161111,-1208.19,0.00039178,120,"2024-08-28T23:02:41.111",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510139,1724886161170,-500.0,0.00039178,120,"2024-08-28T23:02:41.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510140,1724886161236,-533.06,0.00039178,120,"2024-08-28T23:02:41.236",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510141,1724886161303,-551.99,0.00039178,120,"2024-08-28T23:02:41.303",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510142,1724886161361,-500.0,0.00039178,120,"2024-08-28T23:02:41.361",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510143,1724886161420,-916.66,0.00039178,120,"2024-08-28T23:02:41.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510144,1724886161480,-1754.5,0.00039178,120,"2024-08-28T23:02:41.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510145,1724886161534,-500.0,0.00039178,120,"2024-08-28T23:02:41.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510146,1724886161798,-500.0,0.00039178,120,"2024-08-28T23:02:41.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510147,1724886161858,-2599.97,0.00039178,120,"2024-08-28T23:02:41.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510148,1724886161920,-500.0,0.00039178,120,"2024-08-28T23:02:41.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510149,1724886161988,-500.0,0.00039178,120,"2024-08-28T23:02:41.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510150,1724886162047,-500.0,0.00039178,120,"2024-08-28T23:02:42.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510151,1724886162116,-500.0,0.00039178,120,"2024-08-28T23:02:42.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510152,1724886162188,-2482.47,0.00039178,120,"2024-08-28T23:02:42.188",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510153,1724886162259,-732.18,0.00039178,120,"2024-08-28T23:02:42.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510154,1724886162324,-633.57111945,0.00039178,120,"2024-08-28T23:02:42.324",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510155,1724886162387,-500.0,0.00039178,120,"2024-08-28T23:02:42.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510156,1724886162455,-500.0,0.00039178,120,"2024-08-28T23:02:42.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510157,1724886162514,-500.0,0.00039178,120,"2024-08-28T23:02:42.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510158,1724886162573,-1459.18,0.00039178,120,"2024-08-28T23:02:42.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510159,1724886162635,-926.61,0.00039178,120,"2024-08-28T23:02:42.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510160,1724886162721,-583.51,0.00039178,120,"2024-08-28T23:02:42.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510161,1724886162784,-703.97,0.00039178,120,"2024-08-28T23:02:42.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510162,1724886162850,-1237.13,0.00039178,120,"2024-08-28T23:02:42.850",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510163,1724886162914,-2076.73,0.00039178,120,"2024-08-28T23:02:42.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510164,1724886162988,-652.83,0.00039178,120,"2024-08-28T23:02:42.988",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510165,1724886163049,-3514.67,0.00039178,120,"2024-08-28T23:02:43.049",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510166,1724886163109,-727.0,0.00039178,120,"2024-08-28T23:02:43.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510167,1724886163177,-500.0,0.00039178,120,"2024-08-28T23:02:43.177",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510168,1724886163245,-928.47,0.00039178,120,"2024-08-28T23:02:43.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510169,1724886163315,-500.0,0.00039178,120,"2024-08-28T23:02:43.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510170,1724886163378,-4774.12,0.00039178,120,"2024-08-28T23:02:43.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510171,1724886163433,-500.0,0.00039178,120,"2024-08-28T23:02:43.433",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510172,1724886163492,-500.0,0.00039178,120,"2024-08-28T23:02:43.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510173,1724886163551,-1064.54,0.00039178,120,"2024-08-28T23:02:43.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510174,1724886163606,-500.0,0.00039178,120,"2024-08-28T23:02:43.606",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510175,1724886163663,-500.0,0.00039178,120,"2024-08-28T23:02:43.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510176,1724886163719,-500.0,0.00039178,120,"2024-08-28T23:02:43.719",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510177,1724886163773,-500.0,0.00039178,120,"2024-08-28T23:02:43.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510178,1724886163828,-500.0,0.00039178,120,"2024-08-28T23:02:43.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510179,1724886163884,-578.43,0.00039178,120,"2024-08-28T23:02:43.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510180,1724886163938,-1779.79,0.00039178,120,"2024-08-28T23:02:43.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510181,1724886163991,-500.0,0.00039178,120,"2024-08-28T23:02:43.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510182,1724886164051,-500.0,0.00039178,120,"2024-08-28T23:02:44.051",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510183,1724886164116,-1416.66,0.00039178,120,"2024-08-28T23:02:44.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510184,1724886164185,-3210.07,0.00039178,120,"2024-08-28T23:02:44.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510185,1724886164252,-500.0,0.00039178,120,"2024-08-28T23:02:44.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510186,1724886164320,-683.48,0.00039178,120,"2024-08-28T23:02:44.320",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510187,1724886164388,-1426.45,0.00039178,120,"2024-08-28T23:02:44.388",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510188,1724886164450,-1155.3,0.00039178,120,"2024-08-28T23:02:44.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510189,1724886164510,-953.05,0.00039178,120,"2024-08-28T23:02:44.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510190,1724886164575,-1953.57,0.00039178,120,"2024-08-28T23:02:44.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510191,1724886164637,-500.0,0.00039178,120,"2024-08-28T23:02:44.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510192,1724886164696,-500.0,0.00039178,120,"2024-08-28T23:02:44.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510193,1724886164761,-521.17,0.00039178,120,"2024-08-28T23:02:44.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510194,1724886164825,-500.0,0.00039178,120,"2024-08-28T23:02:44.825",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510195,1724886164884,-500.0,0.00039178,120,"2024-08-28T23:02:44.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510196,1724886164950,-500.0,0.00039178,120,"2024-08-28T23:02:44.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510197,1724886165011,-2061.37,0.00039178,120,"2024-08-28T23:02:45.011",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510198,1724886165081,-500.0,0.00039178,120,"2024-08-28T23:02:45.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510199,1724886165146,-1334.57,0.00039178,120,"2024-08-28T23:02:45.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510200,1724886165210,-746.59,0.00039178,120,"2024-08-28T23:02:45.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510201,1724886165275,-663.07,0.00039178,120,"2024-08-28T23:02:45.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510202,1724886165340,-500.0,0.00039178,120,"2024-08-28T23:02:45.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510203,1724886165405,-500.0,0.00039178,120,"2024-08-28T23:02:45.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510204,1724886165468,-500.0,0.00039178,120,"2024-08-28T23:02:45.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510205,1724886165528,-1030.68,0.00039178,120,"2024-08-28T23:02:45.528",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510206,1724886165597,-500.0,0.00039178,120,"2024-08-28T23:02:45.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510207,1724886165663,-910.03,0.00039178,120,"2024-08-28T23:02:45.663",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510208,1724886165722,-500.0,0.00039178,120,"2024-08-28T23:02:45.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510209,1724886165782,-3077.64,0.00039178,120,"2024-08-28T23:02:45.782",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510210,1724886165841,-602.48,0.00039178,120,"2024-08-28T23:02:45.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510211,1724886165900,-500.0,0.00039178,120,"2024-08-28T23:02:45.900",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510212,1724886165961,-2165.38,0.00039178,120,"2024-08-28T23:02:45.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510213,1724886166023,-585.27,0.00039178,120,"2024-08-28T23:02:46.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510214,1724886166087,-500.0,0.00039178,120,"2024-08-28T23:02:46.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510215,1724886166147,-500.0,0.00039178,120,"2024-08-28T23:02:46.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510216,1724886166206,-2823.61,0.00039178,120,"2024-08-28T23:02:46.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510217,1724886166267,-500.0,0.00039178,120,"2024-08-28T23:02:46.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510218,1724886166330,-500.0,0.00039178,120,"2024-08-28T23:02:46.330",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510219,1724886166390,-500.0,0.00039178,120,"2024-08-28T23:02:46.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510220,1724886166450,-383.50134236,0.00039178,120,"2024-08-28T23:02:46.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510221,1724886166510,-548.35,0.00039178,120,"2024-08-28T23:02:46.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510222,1724886166571,-529.15,0.00039178,120,"2024-08-28T23:02:46.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510223,1724886166633,-500.0,0.00039178,120,"2024-08-28T23:02:46.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510224,1724886166695,-548.13,0.00039178,120,"2024-08-28T23:02:46.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510225,1724886166773,-500.0,0.00039178,120,"2024-08-28T23:02:46.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510226,1724886166856,-500.0,0.00039178,120,"2024-08-28T23:02:46.856",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510227,1724886166940,-2554.35,0.00039178,120,"2024-08-28T23:02:46.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510228,1724886167004,-500.0,0.00039178,120,"2024-08-28T23:02:47.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510229,1724886167068,-500.0,0.00039178,120,"2024-08-28T23:02:47.068",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510230,1724886167130,-500.0,0.00039178,120,"2024-08-28T23:02:47.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510231,1724886167190,-500.0,0.00039178,120,"2024-08-28T23:02:47.190",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510232,1724886167252,-699.03,0.00039178,120,"2024-08-28T23:02:47.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510233,1724886167315,-676.5,0.00039178,120,"2024-08-28T23:02:47.315",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510234,1724886167380,-500.0,0.00039178,120,"2024-08-28T23:02:47.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510235,1724886167442,-3388.55,0.00039178,120,"2024-08-28T23:02:47.442",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510236,1724886167501,-500.0,0.00039178,120,"2024-08-28T23:02:47.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510237,1724886167562,-535.76,0.00039178,120,"2024-08-28T23:02:47.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510238,1724886167625,-1000.0,0.00039178,120,"2024-08-28T23:02:47.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510239,1724886167685,-500.0,0.00039178,120,"2024-08-28T23:02:47.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510240,1724886167747,-1865.1,0.00039178,120,"2024-08-28T23:02:47.747",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510241,1724886167808,-541.75,0.00039178,120,"2024-08-28T23:02:47.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510242,1724886167872,-1770.24,0.00039178,120,"2024-08-28T23:02:47.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510243,1724886167938,-901.56,0.00039178,120,"2024-08-28T23:02:47.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510244,1724886168004,-2524.53,0.00039178,120,"2024-08-28T23:02:48.004",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510245,1724886168075,-500.0,0.00039178,120,"2024-08-28T23:02:48.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510246,1724886168144,-547.68,0.00039178,120,"2024-08-28T23:02:48.144",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510247,1724886168211,-2488.01,0.00039178,120,"2024-08-28T23:02:48.211",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510248,1724886168282,-710.96,0.00039178,120,"2024-08-28T23:02:48.282",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510249,1724886168532,-334.2561898,0.00039178,120,"2024-08-28T23:02:48.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510250,1724886168634,-813.62,0.00039178,120,"2024-08-28T23:02:48.634",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510251,1724886168701,-508.67,0.00039178,120,"2024-08-28T23:02:48.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510252,1724886168765,-506.14,0.00039178,120,"2024-08-28T23:02:48.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510253,1724886168826,-612.27,0.00039178,120,"2024-08-28T23:02:48.826",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510254,1724886168889,-2252.59,0.00039178,120,"2024-08-28T23:02:48.889",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510255,1724886168959,-500.0,0.00039178,120,"2024-08-28T23:02:48.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510256,1724886169033,-1209.2,0.00039178,120,"2024-08-28T23:02:49.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510257,1724886169103,-517.53,0.00039178,120,"2024-08-28T23:02:49.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510258,1724886169173,-2839.49,0.00039178,120,"2024-08-28T23:02:49.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510259,1724886169244,-814.07,0.00039178,120,"2024-08-28T23:02:49.244",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510260,1724886169319,-1273.71,0.00039178,120,"2024-08-28T23:02:49.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510261,1724886169386,-500.0,0.00039178,120,"2024-08-28T23:02:49.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510262,1724886169451,-500.0,0.00039178,120,"2024-08-28T23:02:49.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510263,1724886169516,-811.97,0.00039178,120,"2024-08-28T23:02:49.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510264,1724886169581,-500.0,0.00039178,120,"2024-08-28T23:02:49.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510265,1724886169645,-682.27,0.00039178,120,"2024-08-28T23:02:49.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510266,1724886169718,-3711.69,0.00039178,120,"2024-08-28T23:02:49.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510267,1724886169780,-4714.78,0.00039178,120,"2024-08-28T23:02:49.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510268,1724886169841,-1909.1,0.00039178,120,"2024-08-28T23:02:49.841",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510269,1724886169908,-2426.11,0.00039178,120,"2024-08-28T23:02:49.908",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510270,1724886169973,-500.0,0.00039178,120,"2024-08-28T23:02:49.973",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510271,1724886170033,-707.93,0.00039178,120,"2024-08-28T23:02:50.033",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510272,1724886170097,-500.0,0.00039178,120,"2024-08-28T23:02:50.097",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510273,1724886170158,-3143.22,0.00039178,120,"2024-08-28T23:02:50.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510274,1724886170224,-2151.08,0.00039178,120,"2024-08-28T23:02:50.224",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510275,1724886170287,-500.0,0.00039178,120,"2024-08-28T23:02:50.287",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510276,1724886170352,-500.0,0.00039178,120,"2024-08-28T23:02:50.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510277,1724886170413,-500.0,0.00039178,120,"2024-08-28T23:02:50.413",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510278,1724886170472,-500.0,0.00039178,120,"2024-08-28T23:02:50.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510279,1724886170532,-500.0,0.00039178,120,"2024-08-28T23:02:50.532",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510280,1724886170591,-500.0,0.00039178,120,"2024-08-28T23:02:50.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510281,1724886170649,-500.0,0.00039178,120,"2024-08-28T23:02:50.649",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510282,1724886170710,-500.0,0.00039178,120,"2024-08-28T23:02:50.710",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510283,1724886170772,-720.01,0.00039178,120,"2024-08-28T23:02:50.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510284,1724886170829,-2325.23,0.00039178,120,"2024-08-28T23:02:50.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510285,1724886170890,-500.0,0.00039178,120,"2024-08-28T23:02:50.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510286,1724886170956,-500.0,0.00039178,120,"2024-08-28T23:02:50.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510287,1724886171025,-1167.62,0.00039178,120,"2024-08-28T23:02:51.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510288,1724886171091,-2220.57,0.00039178,120,"2024-08-28T23:02:51.091",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510289,1724886171153,-1035.67,0.00039178,120,"2024-08-28T23:02:51.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510290,1724886171216,-640.96,0.00039178,120,"2024-08-28T23:02:51.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510291,1724886171280,-2343.97,0.00039178,120,"2024-08-28T23:02:51.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510292,1724886171340,-500.0,0.00039178,120,"2024-08-28T23:02:51.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510293,1724886171401,-190.72863609,0.00039178,120,"2024-08-28T23:02:51.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510294,1724886171461,-639.73948178,0.00039178,120,"2024-08-28T23:02:51.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510295,1724886171517,-2244.32,0.00039178,120,"2024-08-28T23:02:51.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510296,1724886171574,-989.97,0.00039178,120,"2024-08-28T23:02:51.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510297,1724886171636,-1185.69,0.00039178,120,"2024-08-28T23:02:51.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510298,1724886171700,-199.012895,0.00039178,120,"2024-08-28T23:02:51.700",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510299,1724886171764,-500.0,0.00039178,120,"2024-08-28T23:02:51.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510300,1724886171827,-2762.82,0.00039178,120,"2024-08-28T23:02:51.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510301,1724886171890,-500.0,0.00039178,120,"2024-08-28T23:02:51.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510302,1724886171954,-2948.43,0.00039178,120,"2024-08-28T23:02:51.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510303,1724886172017,-575.21,0.00039178,120,"2024-08-28T23:02:52.017",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510304,1724886172081,-1166.18,0.00039178,120,"2024-08-28T23:02:52.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510305,1724886172143,-302.91,0.00039178,120,"2024-08-28T23:02:52.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510306,1724886172204,-208.00203335,0.00039178,120,"2024-08-28T23:02:52.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510307,1724886172270,-152.291682,0.00039178,120,"2024-08-28T23:02:52.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510308,1724886172332,-584.41,0.00039178,120,"2024-08-28T23:02:52.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510309,1724886172396,-500.0,0.00039178,120,"2024-08-28T23:02:52.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510310,1724886172458,-1465.05,0.00039178,120,"2024-08-28T23:02:52.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510311,1724886172513,-500.0,0.00039178,120,"2024-08-28T23:02:52.513",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510312,1724886172566,-540.348069,0.00039178,120,"2024-08-28T23:02:52.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510313,1724886172627,-1232.71,0.00039178,120,"2024-08-28T23:02:52.627",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510314,1724886172693,-500.0,0.00039178,120,"2024-08-28T23:02:52.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510315,1724886172751,-500.0,0.00039178,120,"2024-08-28T23:02:52.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510316,1724886172807,-500.0,0.00039178,120,"2024-08-28T23:02:52.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510317,1724886172864,-1272.91,0.00039178,120,"2024-08-28T23:02:52.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510318,1724886172922,-1970.46,0.00039178,120,"2024-08-28T23:02:52.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510319,1724886172981,-1296.99,0.00039178,120,"2024-08-28T23:02:52.981",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510320,1724886173039,-2282.89,0.00039178,120,"2024-08-28T23:02:53.039",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510321,1724886173101,-1820.05,0.00039178,120,"2024-08-28T23:02:53.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510322,1724886173164,-500.0,0.00039178,120,"2024-08-28T23:02:53.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510323,1724886173228,-500.0,0.00039178,120,"2024-08-28T23:02:53.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510324,1724886173295,-917.99,0.00039178,120,"2024-08-28T23:02:53.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510325,1724886173355,-500.0,0.00039178,120,"2024-08-28T23:02:53.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510326,1724886173416,-747.83,0.00039178,120,"2024-08-28T23:02:53.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510327,1724886173479,-500.0,0.00039178,120,"2024-08-28T23:02:53.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510328,1724886173534,-525.38797287,0.00039178,120,"2024-08-28T23:02:53.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510329,1724886173589,-821.92,0.00039178,120,"2024-08-28T23:02:53.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510330,1724886173647,-1686.6,0.00039178,120,"2024-08-28T23:02:53.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510331,1724886173704,-737.43,0.00039178,120,"2024-08-28T23:02:53.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510332,1724886173754,-500.0,0.00039178,120,"2024-08-28T23:02:53.754",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510333,1724886173807,-564.42,0.00039178,120,"2024-08-28T23:02:53.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510334,1724886173868,-600.0,0.00039178,120,"2024-08-28T23:02:53.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510335,1724886173930,-2294.02,0.00039178,120,"2024-08-28T23:02:53.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510336,1724886173993,-1191.43,0.00039178,120,"2024-08-28T23:02:53.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510337,1724886174058,-519.7,0.00039178,120,"2024-08-28T23:02:54.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510338,1724886174125,-500.0,0.00039178,120,"2024-08-28T23:02:54.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510339,1724886174191,-837.32,0.00039178,120,"2024-08-28T23:02:54.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510340,1724886174258,-575.39,0.00039178,120,"2024-08-28T23:02:54.258",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510341,1724886174323,-500.0,0.00039178,120,"2024-08-28T23:02:54.323",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510342,1724886174390,-524.85,0.00039178,120,"2024-08-28T23:02:54.390",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510343,1724886174452,-500.0,0.00039178,120,"2024-08-28T23:02:54.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510344,1724886174515,-1002.53,0.00039178,120,"2024-08-28T23:02:54.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510345,1724886174580,-1409.4,0.00039178,120,"2024-08-28T23:02:54.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510346,1724886174642,-500.0,0.00039178,120,"2024-08-28T23:02:54.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510347,1724886174703,-500.0,0.00039178,120,"2024-08-28T23:02:54.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510348,1724886174763,-500.0,0.00039178,120,"2024-08-28T23:02:54.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510349,1724886174824,-2535.4,0.00039178,120,"2024-08-28T23:02:54.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510350,1724886174886,-4393.25,0.00039178,120,"2024-08-28T23:02:54.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510351,1724886174944,-675.22,0.00039178,120,"2024-08-28T23:02:54.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510352,1724886175003,-1299.2,0.00039178,120,"2024-08-28T23:02:55.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510353,1724886175269,-1598.32,0.00039178,120,"2024-08-28T23:02:55.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510354,1724886175326,-1602.67,0.00039178,120,"2024-08-28T23:02:55.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510355,1724886175384,-575.42,0.00039178,120,"2024-08-28T23:02:55.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510356,1724886175441,-500.0,0.00039178,120,"2024-08-28T23:02:55.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510357,1724886175493,-584.86,0.00039178,120,"2024-08-28T23:02:55.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510358,1724886175546,-1344.22,0.00039178,120,"2024-08-28T23:02:55.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510359,1724886175599,-1922.58,0.00039178,120,"2024-08-28T23:02:55.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510360,1724886175658,-1809.61,0.00039178,120,"2024-08-28T23:02:55.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510361,1724886175716,-500.0,0.00039178,120,"2024-08-28T23:02:55.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510362,1724886175774,-952.37,0.00039178,120,"2024-08-28T23:02:55.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510363,1724886175828,-1283.83,0.00039178,120,"2024-08-28T23:02:55.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510364,1724886175887,-500.0,0.00039178,120,"2024-08-28T23:02:55.887",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510365,1724886175950,-581.95,0.00039178,120,"2024-08-28T23:02:55.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510366,1724886176014,-500.0,0.00039178,120,"2024-08-28T23:02:56.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510367,1724886176082,-500.0,0.00039178,120,"2024-08-28T23:02:56.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510368,1724886176150,-2410.25,0.00039178,120,"2024-08-28T23:02:56.150",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510369,1724886176214,-2888.6,0.00039178,120,"2024-08-28T23:02:56.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510370,1724886176277,-633.91,0.00039178,120,"2024-08-28T23:02:56.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510371,1724886176336,-500.0,0.00039178,120,"2024-08-28T23:02:56.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510372,1724886176395,-1004.28,0.00039178,120,"2024-08-28T23:02:56.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510373,1724886176457,-500.0,0.00039178,120,"2024-08-28T23:02:56.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510374,1724886176517,-1799.93,0.00039178,120,"2024-08-28T23:02:56.517",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510375,1724886176575,-500.0,0.00039178,120,"2024-08-28T23:02:56.575",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510376,1724886176636,-500.0,0.00039178,120,"2024-08-28T23:02:56.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510377,1724886176697,-622.81921868,0.00039178,120,"2024-08-28T23:02:56.697",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510378,1724886176757,-1684.24,0.00039178,120,"2024-08-28T23:02:56.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510379,1724886176818,-785.28,0.00039178,120,"2024-08-28T23:02:56.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510380,1724886176885,-2518.15,0.00039178,120,"2024-08-28T23:02:56.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510381,1724886176949,-540.51,0.00039178,120,"2024-08-28T23:02:56.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510382,1724886177012,-1832.23,0.00039178,120,"2024-08-28T23:02:57.012",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510383,1724886177077,-500.0,0.00039178,120,"2024-08-28T23:02:57.077",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510384,1724886177148,-500.0,0.00039178,120,"2024-08-28T23:02:57.148",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510385,1724886177216,-500.0,0.00039178,120,"2024-08-28T23:02:57.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510386,1724886177285,-672.25,0.00039178,120,"2024-08-28T23:02:57.285",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510387,1724886177356,-734.43,0.00039178,120,"2024-08-28T23:02:57.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510388,1724886177425,-917.17,0.00039178,120,"2024-08-28T23:02:57.425",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510389,1724886177491,-3116.4,0.00039178,120,"2024-08-28T23:02:57.491",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510390,1724886177552,-500.0,0.00039178,120,"2024-08-28T23:02:57.552",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510391,1724886177615,-500.0,0.00039178,120,"2024-08-28T23:02:57.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510392,1724886177682,-500.0,0.00039178,120,"2024-08-28T23:02:57.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510393,1724886177745,-1045.5,0.00039178,120,"2024-08-28T23:02:57.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510394,1724886177807,-1143.43,0.00039178,120,"2024-08-28T23:02:57.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510395,1724886177867,-3671.29,0.00039178,120,"2024-08-28T23:02:57.867",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510396,1724886177929,-3854.97,0.00039178,120,"2024-08-28T23:02:57.929",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510397,1724886177997,-500.0,0.00039178,120,"2024-08-28T23:02:57.997",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510398,1724886178060,-2939.44,0.00039178,120,"2024-08-28T23:02:58.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510399,1724886178125,-500.0,0.00039178,120,"2024-08-28T23:02:58.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510400,1724886178192,-500.0,0.00039178,120,"2024-08-28T23:02:58.192",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510401,1724886178260,-505.13288134,0.00039178,30,"2024-08-28T23:02:58.260",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510402,1724886178332,-1546.79,0.00039178,120,"2024-08-28T23:02:58.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510403,1724886178396,-500.0,0.00039178,120,"2024-08-28T23:02:58.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510404,1724886178458,-500.0,0.00039178,120,"2024-08-28T23:02:58.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510405,1724886178520,-420.81543667,0.00039178,120,"2024-08-28T23:02:58.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510406,1724886178583,-500.0,0.00039178,120,"2024-08-28T23:02:58.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510407,1724886178643,-500.0,0.00039178,120,"2024-08-28T23:02:58.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510408,1724886178703,-2128.31,0.00039178,120,"2024-08-28T23:02:58.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510409,1724886178765,-3191.55,0.00039178,120,"2024-08-28T23:02:58.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510410,1724886178827,-661.31,0.00039178,120,"2024-08-28T23:02:58.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510411,1724886178887,-2852.11,0.00039178,120,"2024-08-28T23:02:58.887",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510412,1724886178952,-435.90914919,0.00039178,120,"2024-08-28T23:02:58.952",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510413,1724886179014,-625.06,0.00039178,120,"2024-08-28T23:02:59.014",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510414,1724886179075,-500.0,0.00039178,120,"2024-08-28T23:02:59.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510415,1724886179137,-500.0,0.00039178,120,"2024-08-28T23:02:59.137",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510416,1724886179200,-500.0,0.00039178,120,"2024-08-28T23:02:59.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510417,1724886179263,-500.0,0.00039178,120,"2024-08-28T23:02:59.263",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510418,1724886179333,-500.0,0.00039178,120,"2024-08-28T23:02:59.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510419,1724886179395,-500.0,0.00039178,120,"2024-08-28T23:02:59.395",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510420,1724886179455,-1328.25,0.00039178,120,"2024-08-28T23:02:59.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510421,1724886179516,-2041.52,0.00039178,120,"2024-08-28T23:02:59.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510422,1724886179573,-500.0,0.00039178,120,"2024-08-28T23:02:59.573",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510423,1724886179635,-500.0,0.00039178,120,"2024-08-28T23:02:59.635",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510424,1724886179693,-1168.51,0.00039178,120,"2024-08-28T23:02:59.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510425,1724886179756,-1071.25,0.00039178,120,"2024-08-28T23:02:59.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510426,1724886179816,-500.0,0.00039178,120,"2024-08-28T23:02:59.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510427,1724886179874,-1236.83,0.00039178,120,"2024-08-28T23:02:59.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510428,1724886179957,-500.0,0.00039178,120,"2024-08-28T23:02:59.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510429,1724886180045,-500.0,0.00039178,120,"2024-08-28T23:03:00.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510430,1724886180126,-1282.71,0.00039178,120,"2024-08-28T23:03:00.126",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510431,1724886180198,-500.0,0.00039178,120,"2024-08-28T23:03:00.198",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510432,1724886180269,-1254.59,0.00039178,120,"2024-08-28T23:03:00.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510433,1724886180340,-511.54,0.00039178,120,"2024-08-28T23:03:00.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510434,1724886180408,-277.93493373,0.00039178,120,"2024-08-28T23:03:00.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510435,1724886180475,-1317.07,0.00039178,120,"2024-08-28T23:03:00.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510436,1724886180540,-500.0,0.00039178,120,"2024-08-28T23:03:00.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510437,1724886180599,-2462.79,0.00039178,120,"2024-08-28T23:03:00.599",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510438,1724886180659,-500.0,0.00039178,120,"2024-08-28T23:03:00.659",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510439,1724886180723,-2180.61,0.00039178,120,"2024-08-28T23:03:00.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510440,1724886180785,-500.0,0.00039178,120,"2024-08-28T23:03:00.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510441,1724886180844,-3914.35,0.00039178,120,"2024-08-28T23:03:00.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510442,1724886180903,-1447.24,0.00039178,120,"2024-08-28T23:03:00.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510443,1724886180965,-989.78,0.00039178,120,"2024-08-28T23:03:00.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510444,1724886181027,-500.0,0.00039178,120,"2024-08-28T23:03:01.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510445,1724886181087,-500.0,0.00039178,120,"2024-08-28T23:03:01.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510446,1724886181146,-2819.49,0.00039178,120,"2024-08-28T23:03:01.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510447,1724886181209,-2716.06,0.00039178,120,"2024-08-28T23:03:01.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510448,1724886181271,-534.19,0.00039178,120,"2024-08-28T23:03:01.271",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510449,1724886181335,-2329.87,0.00039178,120,"2024-08-28T23:03:01.335",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510450,1724886181398,-500.0,0.00039178,120,"2024-08-28T23:03:01.398",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510451,1724886181460,-500.0,0.00039178,120,"2024-08-28T23:03:01.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510452,1724886181521,-878.41,0.00039178,120,"2024-08-28T23:03:01.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510453,1724886181582,-1098.6,0.00039178,120,"2024-08-28T23:03:01.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510454,1724886181645,-1055.3,0.00039178,120,"2024-08-28T23:03:01.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510455,1724886181709,-500.0,0.00039178,120,"2024-08-28T23:03:01.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510456,1724886181979,-2447.17,0.00039178,120,"2024-08-28T23:03:01.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510457,1724886182041,-500.0,0.00039178,120,"2024-08-28T23:03:02.041",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510458,1724886182105,-2206.0,0.00039178,120,"2024-08-28T23:03:02.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510459,1724886182168,-500.0,0.00039178,120,"2024-08-28T23:03:02.168",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510460,1724886182233,-500.0,0.00039178,120,"2024-08-28T23:03:02.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510461,1724886182304,-3759.81,0.00039178,120,"2024-08-28T23:03:02.304",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510462,1724886182368,-500.0,0.00039178,120,"2024-08-28T23:03:02.368",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510463,1724886182435,-787.4,0.00039178,120,"2024-08-28T23:03:02.435",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510464,1724886182502,-500.0,0.00039178,120,"2024-08-28T23:03:02.502",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510465,1724886182564,-500.0,0.00039178,120,"2024-08-28T23:03:02.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510466,1724886182629,-2197.93,0.00039178,120,"2024-08-28T23:03:02.629",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510467,1724886182695,-1245.27,0.00039178,120,"2024-08-28T23:03:02.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510468,1724886182760,-500.0,0.00039178,120,"2024-08-28T23:03:02.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510469,1724886182824,-500.0,0.00039178,120,"2024-08-28T23:03:02.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510470,1724886182891,-699.12,0.00039178,120,"2024-08-28T23:03:02.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510471,1724886182958,-500.0,0.00039178,120,"2024-08-28T23:03:02.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510472,1724886183026,-779.28,0.00039178,120,"2024-08-28T23:03:03.026",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510473,1724886183101,-668.68,0.00039178,120,"2024-08-28T23:03:03.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510474,1724886183184,-500.0,0.00039178,120,"2024-08-28T23:03:03.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510475,1724886183265,-2779.4,0.00039178,120,"2024-08-28T23:03:03.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510476,1724886183343,-500.0,0.00039178,120,"2024-08-28T23:03:03.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510477,1724886183416,-500.0,0.00039178,120,"2024-08-28T23:03:03.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510478,1724886183495,-995.74,0.00039178,120,"2024-08-28T23:03:03.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510479,1724886183572,-500.0,0.00039178,120,"2024-08-28T23:03:03.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510480,1724886183650,-623.45,0.00039178,120,"2024-08-28T23:03:03.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510481,1724886183723,-732.33,0.00039178,120,"2024-08-28T23:03:03.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510482,1724886183799,-879.65,0.00039178,120,"2024-08-28T23:03:03.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510483,1724886183873,-2791.36,0.00039178,120,"2024-08-28T23:03:03.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510484,1724886183959,-1967.08,0.00039178,120,"2024-08-28T23:03:03.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510485,1724886184038,-500.0,0.00039178,120,"2024-08-28T23:03:04.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510486,1724886184121,-2763.58,0.00039178,120,"2024-08-28T23:03:04.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510487,1724886184200,-671.02,0.00039178,120,"2024-08-28T23:03:04.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510488,1724886184273,-500.0,0.00039178,120,"2024-08-28T23:03:04.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510489,1724886184349,-2038.1,0.00039178,120,"2024-08-28T23:03:04.349",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510490,1724886184422,-806.17,0.00039178,120,"2024-08-28T23:03:04.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510491,1724886184495,-1168.3,0.00039178,120,"2024-08-28T23:03:04.495",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510492,1724886184564,-500.0,0.00039178,120,"2024-08-28T23:03:04.564",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510493,1724886184638,-197.41975254,0.00039178,120,"2024-08-28T23:03:04.638",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510494,1724886184709,-1582.04,0.00039178,120,"2024-08-28T23:03:04.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510495,1724886184778,-2245.6,0.00039178,120,"2024-08-28T23:03:04.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510496,1724886184847,-500.0,0.00039178,120,"2024-08-28T23:03:04.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510497,1724886184917,-500.0,0.00039178,120,"2024-08-28T23:03:04.917",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510498,1724886184984,-2034.0,0.00039178,120,"2024-08-28T23:03:04.984",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510499,1724886185050,-990.1,0.00039178,120,"2024-08-28T23:03:05.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510500,1724886185120,-719.81,0.00039178,120,"2024-08-28T23:03:05.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510501,1724886185185,-500.0,0.00039178,120,"2024-08-28T23:03:05.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510502,1724886185249,-4640.88,0.00039178,120,"2024-08-28T23:03:05.249",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510503,1724886185313,-899.56,0.00039178,120,"2024-08-28T23:03:05.313",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510504,1724886185378,-581.87,0.00039178,120,"2024-08-28T23:03:05.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510505,1724886185441,-2490.91,0.00039178,120,"2024-08-28T23:03:05.441",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510506,1724886185504,-500.0,0.00039178,120,"2024-08-28T23:03:05.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510507,1724886185567,-500.0,0.00039178,120,"2024-08-28T23:03:05.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510508,1724886185628,-3043.56,0.00039178,120,"2024-08-28T23:03:05.628",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510509,1724886185699,-500.0,0.00039178,120,"2024-08-28T23:03:05.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510510,1724886185768,-500.0,0.00039178,120,"2024-08-28T23:03:05.768",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510511,1724886185840,-500.0,0.00039178,120,"2024-08-28T23:03:05.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510512,1724886185909,-1397.51,0.00039178,120,"2024-08-28T23:03:05.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510513,1724886185980,-500.0,0.00039178,120,"2024-08-28T23:03:05.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510514,1724886186052,-500.0,0.00039178,120,"2024-08-28T23:03:06.052",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510515,1724886186133,-500.0,0.00039178,120,"2024-08-28T23:03:06.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510516,1724886186207,-500.0,0.00039178,120,"2024-08-28T23:03:06.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510517,1724886186294,-601.93,0.00039178,120,"2024-08-28T23:03:06.294",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510518,1724886186382,-500.0,0.00039178,120,"2024-08-28T23:03:06.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510519,1724886186468,-2426.42,0.00039178,120,"2024-08-28T23:03:06.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510520,1724886186545,-748.25,0.00039178,120,"2024-08-28T23:03:06.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510521,1724886186621,-500.0,0.00039178,120,"2024-08-28T23:03:06.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510522,1724886186695,-937.62,0.00039178,120,"2024-08-28T23:03:06.695",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510523,1724886186767,-276.0285262,0.00039178,120,"2024-08-28T23:03:06.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510524,1724886186834,-500.0,0.00039178,120,"2024-08-28T23:03:06.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510525,1724886186904,-502.13,0.00039178,120,"2024-08-28T23:03:06.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510526,1724886186977,-1500.0,0.00039178,120,"2024-08-28T23:03:06.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510527,1724886187048,-639.58,0.00039178,120,"2024-08-28T23:03:07.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510528,1724886187121,-2758.33,0.00039178,120,"2024-08-28T23:03:07.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510529,1724886187195,-500.0,0.00039178,120,"2024-08-28T23:03:07.195",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510530,1724886187268,-500.0,0.00039178,120,"2024-08-28T23:03:07.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510531,1724886187343,-530.77,0.00039178,120,"2024-08-28T23:03:07.343",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510532,1724886187416,-2946.05,0.00039178,120,"2024-08-28T23:03:07.416",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510533,1724886187480,-500.0,0.00039178,120,"2024-08-28T23:03:07.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510534,1724886187545,-1790.67,0.00039178,120,"2024-08-28T23:03:07.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510535,1724886187608,-1255.43,0.00039178,120,"2024-08-28T23:03:07.608",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510536,1724886187676,-500.0,0.00039178,120,"2024-08-28T23:03:07.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510537,1724886187737,-787.1,0.00039178,120,"2024-08-28T23:03:07.737",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510538,1724886187799,-500.0,0.00039178,120,"2024-08-28T23:03:07.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510539,1724886187862,-644.00018679,0.00039178,120,"2024-08-28T23:03:07.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510540,1724886187922,-2000.0,0.00039178,30,"2024-08-28T23:03:07.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510541,1724886187985,-500.0,0.00039178,120,"2024-08-28T23:03:07.985",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510542,1724886188050,-500.0,0.00039178,120,"2024-08-28T23:03:08.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510543,1724886188115,-500.0,0.00039178,120,"2024-08-28T23:03:08.115",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510544,1724886188181,-500.0,0.00039178,120,"2024-08-28T23:03:08.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510545,1724886188247,-1395.9,0.00039178,120,"2024-08-28T23:03:08.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510546,1724886188309,-1794.03,0.00039178,120,"2024-08-28T23:03:08.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510547,1724886188371,-500.0,0.00039178,120,"2024-08-28T23:03:08.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510548,1724886188434,-1730.16,0.00039178,120,"2024-08-28T23:03:08.434",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510549,1724886188493,-500.0,0.00039178,120,"2024-08-28T23:03:08.493",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510550,1724886188550,-500.0,0.00039178,120,"2024-08-28T23:03:08.550",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510551,1724886188610,-1522.6,0.00039178,120,"2024-08-28T23:03:08.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510552,1724886188667,-910.11,0.00039178,120,"2024-08-28T23:03:08.667",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510553,1724886188724,-1425.35,0.00039178,120,"2024-08-28T23:03:08.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510554,1724886188779,-500.0,0.00039178,120,"2024-08-28T23:03:08.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510555,1724886188835,-500.0,0.00039178,120,"2024-08-28T23:03:08.835",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510556,1724886188892,-310.68596357,0.00039178,120,"2024-08-28T23:03:08.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510557,1724886188951,-1185.86,0.00039178,120,"2024-08-28T23:03:08.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510558,1724886189005,-500.0,0.00039178,120,"2024-08-28T23:03:09.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510559,1724886189061,-1220.71,0.00039178,120,"2024-08-28T23:03:09.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510560,1724886189333,-1314.23,0.00039178,120,"2024-08-28T23:03:09.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510561,1724886189393,-500.0,0.00039178,120,"2024-08-28T23:03:09.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510562,1724886189451,-1470.7,0.00039178,120,"2024-08-28T23:03:09.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510563,1724886189512,-500.0,0.00039178,120,"2024-08-28T23:03:09.512",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510564,1724886189571,-1225.79,0.00039178,120,"2024-08-28T23:03:09.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510565,1724886189633,-2597.09,0.00039178,120,"2024-08-28T23:03:09.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510566,1724886189693,-500.0,0.00039178,120,"2024-08-28T23:03:09.693",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510567,1724886189755,-568.49,0.00039178,120,"2024-08-28T23:03:09.755",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510568,1724886189818,-500.0,0.00039178,120,"2024-08-28T23:03:09.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510569,1724886189878,-500.0,0.00039178,120,"2024-08-28T23:03:09.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510570,1724886189941,-1163.17,0.00039178,120,"2024-08-28T23:03:09.941",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510571,1724886190006,-1039.1,0.00039178,120,"2024-08-28T23:03:10.006",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510572,1724886190072,-500.0,0.00039178,120,"2024-08-28T23:03:10.072",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510573,1724886190138,-2492.0,0.00039178,120,"2024-08-28T23:03:10.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510574,1724886190202,-500.0,0.00039178,120,"2024-08-28T23:03:10.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510575,1724886190264,-500.0,0.00039178,120,"2024-08-28T23:03:10.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510576,1724886190333,-545.49,0.00039178,120,"2024-08-28T23:03:10.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510577,1724886190401,-500.0,0.00039178,120,"2024-08-28T23:03:10.401",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510578,1724886190462,-1698.99,0.00039178,120,"2024-08-28T23:03:10.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510579,1724886190520,-921.5,0.00039178,120,"2024-08-28T23:03:10.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510580,1724886190577,-500.0,0.00039178,120,"2024-08-28T23:03:10.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510581,1724886190636,-500.0,0.00039178,120,"2024-08-28T23:03:10.636",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510582,1724886190699,-1071.81,0.00039178,120,"2024-08-28T23:03:10.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510583,1724886190757,-500.0,0.00039178,120,"2024-08-28T23:03:10.757",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510584,1724886190813,-500.0,0.00039178,120,"2024-08-28T23:03:10.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510585,1724886190868,-500.0,0.00039178,120,"2024-08-28T23:03:10.868",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510586,1724886190928,-500.0,0.00039178,120,"2024-08-28T23:03:10.928",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510587,1724886190986,-1739.55,0.00039178,120,"2024-08-28T23:03:10.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510588,1724886191045,-500.0,0.00039178,120,"2024-08-28T23:03:11.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510589,1724886191102,-500.0,0.00039178,120,"2024-08-28T23:03:11.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510590,1724886191160,-532.33,0.00039178,120,"2024-08-28T23:03:11.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510591,1724886191219,-500.0,0.00039178,120,"2024-08-28T23:03:11.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510592,1724886191279,-500.0,0.00039178,120,"2024-08-28T23:03:11.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510593,1724886191339,-500.0,0.00039178,120,"2024-08-28T23:03:11.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510594,1724886191399,-500.0,0.00039178,120,"2024-08-28T23:03:11.399",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510595,1724886191462,-500.0,0.00039178,120,"2024-08-28T23:03:11.462",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510596,1724886191515,-876.15,0.00039178,120,"2024-08-28T23:03:11.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510597,1724886191567,-1773.29,0.00039178,120,"2024-08-28T23:03:11.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510598,1724886191625,-500.0,0.00039178,120,"2024-08-28T23:03:11.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510599,1724886191682,-500.0,0.00039178,120,"2024-08-28T23:03:11.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510600,1724886191749,-3048.2,0.00039178,120,"2024-08-28T23:03:11.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510601,1724886191806,-1227.12,0.00039178,120,"2024-08-28T23:03:11.806",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510602,1724886191864,-1478.8,0.00039178,120,"2024-08-28T23:03:11.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510603,1724886191935,-293.49207509,0.00039178,120,"2024-08-28T23:03:11.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510604,1724886192005,-2147.42,0.00039178,120,"2024-08-28T23:03:12.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510605,1724886192067,-983.04,0.00039178,120,"2024-08-28T23:03:12.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510606,1724886192132,-1274.78,0.00039178,120,"2024-08-28T23:03:12.132",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510607,1724886192197,-500.0,0.00039178,120,"2024-08-28T23:03:12.197",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510608,1724886192259,-500.0,0.00039178,120,"2024-08-28T23:03:12.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510609,1724886192322,-2003.43,0.00039178,120,"2024-08-28T23:03:12.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510610,1724886192385,-500.0,0.00039178,120,"2024-08-28T23:03:12.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510611,1724886192444,-500.0,0.00039178,120,"2024-08-28T23:03:12.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510612,1724886192501,-1014.21,0.00039178,120,"2024-08-28T23:03:12.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510613,1724886192554,-2090.58,0.00039178,120,"2024-08-28T23:03:12.554",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510614,1724886192611,-2156.12,0.00039178,120,"2024-08-28T23:03:12.611",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510615,1724886192670,-500.0,0.00039178,120,"2024-08-28T23:03:12.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510616,1724886192724,-1638.82,0.00039178,120,"2024-08-28T23:03:12.724",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510617,1724886192790,-2080.46,0.00039178,120,"2024-08-28T23:03:12.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510618,1724886192853,-500.0,0.00039178,120,"2024-08-28T23:03:12.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510619,1724886192912,-500.0,0.00039178,120,"2024-08-28T23:03:12.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510620,1724886192971,-500.0,0.00039178,120,"2024-08-28T23:03:12.971",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510621,1724886193032,-1292.93,0.00039178,120,"2024-08-28T23:03:13.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510622,1724886193100,-500.0,0.00039178,120,"2024-08-28T23:03:13.100",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510623,1724886193161,-500.0,0.00039178,120,"2024-08-28T23:03:13.161",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510624,1724886193229,-539.8,0.00039178,120,"2024-08-28T23:03:13.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510625,1724886193310,-1928.14,0.00039178,120,"2024-08-28T23:03:13.310",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510626,1724886193376,-500.0,0.00039178,120,"2024-08-28T23:03:13.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510627,1724886193438,-570.39,0.00039178,120,"2024-08-28T23:03:13.438",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510628,1724886193503,-500.0,0.00039178,120,"2024-08-28T23:03:13.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510629,1724886193568,-1978.99,0.00039178,120,"2024-08-28T23:03:13.568",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510630,1724886193639,-500.0,0.00039178,120,"2024-08-28T23:03:13.639",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510631,1724886193694,-388.00234162,0.00039178,120,"2024-08-28T23:03:13.694",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510632,1724886193750,-657.96,0.00039178,120,"2024-08-28T23:03:13.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510633,1724886193808,-500.0,0.00039178,120,"2024-08-28T23:03:13.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510634,1724886193860,-599.97,0.00039178,120,"2024-08-28T23:03:13.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510635,1724886193913,-1659.69,0.00039178,120,"2024-08-28T23:03:13.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510636,1724886193970,-1100.2,0.00039178,120,"2024-08-28T23:03:13.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510637,1724886194024,-505.57449568,0.00039178,120,"2024-08-28T23:03:14.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510638,1724886194088,-856.47,0.00039178,120,"2024-08-28T23:03:14.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510639,1724886194147,-500.0,0.00039178,120,"2024-08-28T23:03:14.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510640,1724886194213,-642.74,0.00039178,120,"2024-08-28T23:03:14.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510641,1724886194280,-538.57,0.00039178,120,"2024-08-28T23:03:14.280",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510642,1724886194350,-2510.82,0.00039178,120,"2024-08-28T23:03:14.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510643,1724886194412,-500.0,0.00039178,120,"2024-08-28T23:03:14.412",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510644,1724886194477,-2667.73,0.00039178,120,"2024-08-28T23:03:14.477",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510645,1724886194541,-596.3,0.00039178,120,"2024-08-28T23:03:14.541",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510646,1724886194604,-590.49,0.00039178,120,"2024-08-28T23:03:14.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510647,1724886194664,-1542.54,0.00039178,120,"2024-08-28T23:03:14.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510648,1724886194725,-500.0,0.00039178,120,"2024-08-28T23:03:14.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510649,1724886194791,-1387.25,0.00039178,120,"2024-08-28T23:03:14.791",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510650,1724886194851,-2280.95,0.00039178,120,"2024-08-28T23:03:14.851",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510651,1724886194911,-791.1,0.00039178,120,"2024-08-28T23:03:14.911",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510652,1724886194974,-500.0,0.00039178,120,"2024-08-28T23:03:14.974",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510653,1724886195036,-500.0,0.00039178,120,"2024-08-28T23:03:15.036",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510654,1724886195101,-1973.94,0.00039178,120,"2024-08-28T23:03:15.101",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510655,1724886195164,-1458.38,0.00039178,120,"2024-08-28T23:03:15.164",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510656,1724886195225,-500.0,0.00039178,120,"2024-08-28T23:03:15.225",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510657,1724886195293,-858.32,0.00039178,120,"2024-08-28T23:03:15.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510658,1724886195360,-1720.45,0.00039178,120,"2024-08-28T23:03:15.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510659,1724886195419,-500.0,0.00039178,120,"2024-08-28T23:03:15.419",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510660,1724886195480,-900.9,0.00039178,120,"2024-08-28T23:03:15.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510661,1724886195539,-352.15585449,0.00039178,120,"2024-08-28T23:03:15.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510662,1724886195598,-2931.85,0.00039178,120,"2024-08-28T23:03:15.598",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510663,1724886195656,-515.09,0.00039178,120,"2024-08-28T23:03:15.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510664,1724886195933,-2222.34,0.00039178,120,"2024-08-28T23:03:15.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510665,1724886195995,-500.0,0.00039178,120,"2024-08-28T23:03:15.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510666,1724886196053,-4021.68,0.00039178,120,"2024-08-28T23:03:16.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510667,1724886196116,-500.0,0.00039178,120,"2024-08-28T23:03:16.116",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510668,1724886196175,-500.0,0.00039178,120,"2024-08-28T23:03:16.175",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510669,1724886196233,-500.0,0.00039178,120,"2024-08-28T23:03:16.233",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510670,1724886196292,-1957.43,0.00039178,120,"2024-08-28T23:03:16.292",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510671,1724886196355,-1873.73,0.00039178,120,"2024-08-28T23:03:16.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510672,1724886196414,-500.0,0.00039178,120,"2024-08-28T23:03:16.414",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510673,1724886196472,-2848.34,0.00039178,120,"2024-08-28T23:03:16.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510674,1724886196529,-857.58,0.00039178,120,"2024-08-28T23:03:16.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510675,1724886196586,-1688.12,0.00039178,120,"2024-08-28T23:03:16.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510676,1724886196644,-2526.15,0.00039178,120,"2024-08-28T23:03:16.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510677,1724886196702,-515.64,0.00039178,120,"2024-08-28T23:03:16.702",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510678,1724886196762,-2875.39,0.00039178,120,"2024-08-28T23:03:16.762",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510679,1724886196824,-763.62,0.00039178,120,"2024-08-28T23:03:16.824",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510680,1724886196888,-500.0,0.00039178,120,"2024-08-28T23:03:16.888",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510681,1724886196954,-638.29,0.00039178,120,"2024-08-28T23:03:16.954",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510682,1724886197019,-2094.16,0.00039178,120,"2024-08-28T23:03:17.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510683,1724886197085,-4377.14,0.00039178,120,"2024-08-28T23:03:17.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510684,1724886197152,-1902.16,0.00039178,120,"2024-08-28T23:03:17.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510685,1724886197220,-1021.08,0.00039178,120,"2024-08-28T23:03:17.220",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510686,1724886197288,-1445.03,0.00039178,120,"2024-08-28T23:03:17.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510687,1724886197355,-500.0,0.00039178,120,"2024-08-28T23:03:17.355",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510688,1724886197422,-509.08253883,0.00039178,120,"2024-08-28T23:03:17.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510689,1724886197490,-817.34,0.00039178,120,"2024-08-28T23:03:17.490",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510690,1724886197559,-4581.92,0.00039178,120,"2024-08-28T23:03:17.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510691,1724886197631,-751.75,0.00039178,120,"2024-08-28T23:03:17.631",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510692,1724886197699,-975.14,0.00039178,120,"2024-08-28T23:03:17.699",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510693,1724886197772,-500.0,0.00039178,120,"2024-08-28T23:03:17.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510694,1724886197837,-500.0,0.00039178,120,"2024-08-28T23:03:17.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510695,1724886197901,-500.0,0.00039178,120,"2024-08-28T23:03:17.901",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510696,1724886197966,-3173.41,0.00039178,120,"2024-08-28T23:03:17.966",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510697,1724886198032,-622.86,0.00039178,120,"2024-08-28T23:03:18.032",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510698,1724886198103,-863.71,0.00039178,120,"2024-08-28T23:03:18.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510699,1724886198174,-2820.17,0.00039178,120,"2024-08-28T23:03:18.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510700,1724886198242,-538.32,0.00039178,120,"2024-08-28T23:03:18.242",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510701,1724886198312,-1983.16,0.00039178,120,"2024-08-28T23:03:18.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510702,1724886198378,-220.08,0.00039178,120,"2024-08-28T23:03:18.378",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510703,1724886198444,-2072.52,0.00039178,120,"2024-08-28T23:03:18.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510704,1724886198504,-500.0,0.00039178,120,"2024-08-28T23:03:18.504",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510705,1724886198562,-5185.97,0.00039178,120,"2024-08-28T23:03:18.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510706,1724886198620,-900.43,0.00039178,120,"2024-08-28T23:03:18.620",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510707,1724886198679,-500.0,0.00039178,120,"2024-08-28T23:03:18.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510708,1724886198735,-2450.02,0.00039178,120,"2024-08-28T23:03:18.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510709,1724886198792,-500.0,0.00039178,120,"2024-08-28T23:03:18.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510710,1724886198848,-500.0,0.00039178,120,"2024-08-28T23:03:18.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510711,1724886198910,-2219.02,0.00039178,120,"2024-08-28T23:03:18.910",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510712,1724886198969,-2951.75,0.00039178,120,"2024-08-28T23:03:18.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510713,1724886199027,-500.0,0.00039178,120,"2024-08-28T23:03:19.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510714,1724886199088,-524.95,0.00039178,120,"2024-08-28T23:03:19.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510715,1724886199151,-1957.89,0.00039178,120,"2024-08-28T23:03:19.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510716,1724886199219,-500.0,0.00039178,120,"2024-08-28T23:03:19.219",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510717,1724886199289,-1897.55,0.00039178,120,"2024-08-28T23:03:19.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510718,1724886199363,-500.0,0.00039178,120,"2024-08-28T23:03:19.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510719,1724886199428,-1496.51,0.00039178,120,"2024-08-28T23:03:19.428",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510720,1724886199492,-667.26,0.00039178,120,"2024-08-28T23:03:19.492",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510721,1724886199555,-500.0,0.00039178,120,"2024-08-28T23:03:19.555",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510722,1724886199621,-618.31,0.00039178,120,"2024-08-28T23:03:19.621",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510723,1724886199682,-502.07,0.00039178,120,"2024-08-28T23:03:19.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510724,1724886199741,-501.60307052,0.00039178,120,"2024-08-28T23:03:19.741",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510725,1724886199801,-702.1,0.00039178,120,"2024-08-28T23:03:19.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510726,1724886199864,-982.14,0.00039178,120,"2024-08-28T23:03:19.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510727,1724886199935,-3852.4,0.00039178,120,"2024-08-28T23:03:19.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510728,1724886199998,-1405.46,0.00039178,120,"2024-08-28T23:03:19.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510729,1724886200063,-500.0,0.00039178,120,"2024-08-28T23:03:20.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510730,1724886200133,-229.73543946,0.00039178,120,"2024-08-28T23:03:20.133",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510731,1724886200201,-3827.11,0.00039178,120,"2024-08-28T23:03:20.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510732,1724886200289,-500.0,0.00039178,120,"2024-08-28T23:03:20.289",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510733,1724886200367,-700.52,0.00039178,120,"2024-08-28T23:03:20.367",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510734,1724886200430,-500.0,0.00039178,120,"2024-08-28T23:03:20.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510735,1724886200498,-1745.31,0.00039178,120,"2024-08-28T23:03:20.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510736,1724886200562,-502.32016068,0.00039178,120,"2024-08-28T23:03:20.562",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510737,1724886200626,-500.0,0.00039178,120,"2024-08-28T23:03:20.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510738,1724886200687,-500.0,0.00039178,120,"2024-08-28T23:03:20.687",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510739,1724886200751,-1884.58,0.00039178,120,"2024-08-28T23:03:20.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510740,1724886200813,-5023.0,0.00039178,120,"2024-08-28T23:03:20.813",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510741,1724886200874,-1444.99,0.00039178,120,"2024-08-28T23:03:20.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510742,1724886200938,-991.34,0.00039178,120,"2024-08-28T23:03:20.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510743,1724886201003,-4408.28,0.00039178,120,"2024-08-28T23:03:21.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510744,1724886201070,-500.0,0.00039178,120,"2024-08-28T23:03:21.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510745,1724886201141,-2115.31,0.00039178,120,"2024-08-28T23:03:21.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510746,1724886201210,-366.28,0.00039178,120,"2024-08-28T23:03:21.210",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510747,1724886201276,-500.0,0.00039178,120,"2024-08-28T23:03:21.276",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510748,1724886201340,-500.0,0.00039178,120,"2024-08-28T23:03:21.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510749,1724886201410,-1905.86,0.00039178,120,"2024-08-28T23:03:21.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510750,1724886201478,-4180.48,0.00039178,120,"2024-08-28T23:03:21.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510751,1724886201543,-500.0,0.00039178,120,"2024-08-28T23:03:21.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510752,1724886201615,-1827.8,0.00039178,120,"2024-08-28T23:03:21.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510753,1724886201683,-847.94,0.00039178,120,"2024-08-28T23:03:21.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510754,1724886201751,-1558.35,0.00039178,120,"2024-08-28T23:03:21.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510755,1724886201820,-1177.48,0.00039178,120,"2024-08-28T23:03:21.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510756,1724886201886,-1075.03,0.00039178,120,"2024-08-28T23:03:21.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510757,1724886201949,-2271.18,0.00039178,120,"2024-08-28T23:03:21.949",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510758,1724886202015,-500.0,0.00039178,120,"2024-08-28T23:03:22.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510759,1724886202081,-3151.5,0.00039178,120,"2024-08-28T23:03:22.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510760,1724886202147,-1348.64,0.00039178,120,"2024-08-28T23:03:22.147",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510761,1724886202213,-807.9,0.00039178,120,"2024-08-28T23:03:22.213",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510762,1724886202278,-4982.06,0.00039178,120,"2024-08-28T23:03:22.278",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510763,1724886202340,-688.3,0.00039178,120,"2024-08-28T23:03:22.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510764,1724886202410,-13665.63,0.00039178,120,"2024-08-28T23:03:22.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510765,1724886202475,-3805.38,0.00039178,120,"2024-08-28T23:03:22.475",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510766,1724886202539,-2560.73,0.00039178,120,"2024-08-28T23:03:22.539",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510767,1724886202596,-1172.39,0.00039178,120,"2024-08-28T23:03:22.596",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510768,1724886202855,-2041.34,0.00039178,120,"2024-08-28T23:03:22.855",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510769,1724886202920,-216.71930024,0.00039178,120,"2024-08-28T23:03:22.920",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510770,1724886202983,-777.36,0.00039178,120,"2024-08-28T23:03:22.983",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510771,1724886203045,-500.0,0.00039178,120,"2024-08-28T23:03:23.045",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510772,1724886203105,-500.0,0.00039178,120,"2024-08-28T23:03:23.105",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510773,1724886203165,-2416.27,0.00039178,120,"2024-08-28T23:03:23.165",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510774,1724886203226,-515.92,0.00039178,120,"2024-08-28T23:03:23.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510775,1724886203288,-1966.88,0.00039178,120,"2024-08-28T23:03:23.288",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510776,1724886203351,-2200.6,0.00039178,120,"2024-08-28T23:03:23.351",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510777,1724886203409,-1464.95,0.00039178,120,"2024-08-28T23:03:23.409",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510778,1724886203472,-680.75,0.00039178,120,"2024-08-28T23:03:23.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510779,1724886203530,-1610.62,0.00039178,120,"2024-08-28T23:03:23.530",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510780,1724886203591,-1802.93,0.00039178,120,"2024-08-28T23:03:23.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510781,1724886203658,-889.59,0.00039178,120,"2024-08-28T23:03:23.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510782,1724886203715,-500.0,0.00039178,120,"2024-08-28T23:03:23.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510783,1724886203774,-884.49,0.00039178,120,"2024-08-28T23:03:23.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510784,1724886203834,-1518.07,0.00039178,120,"2024-08-28T23:03:23.834",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510785,1724886203896,-500.0,0.00039178,120,"2024-08-28T23:03:23.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510786,1724886203957,-531.54115224,0.00039178,120,"2024-08-28T23:03:23.957",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510787,1724886204019,-500.0,0.00039178,120,"2024-08-28T23:03:24.019",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510788,1724886204081,-5381.15,0.00039178,120,"2024-08-28T23:03:24.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510789,1724886204142,-2692.14,0.00039178,120,"2024-08-28T23:03:24.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510790,1724886204209,-2738.32,0.00039178,120,"2024-08-28T23:03:24.209",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510791,1724886204275,-500.0,0.00039178,120,"2024-08-28T23:03:24.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510792,1724886204340,-1186.74,0.00039178,120,"2024-08-28T23:03:24.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510793,1724886204407,-500.0,0.00039178,120,"2024-08-28T23:03:24.407",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510794,1724886204472,-4920.23,0.00039178,120,"2024-08-28T23:03:24.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510795,1724886204540,-1636.28,0.00039178,120,"2024-08-28T23:03:24.540",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510796,1724886204609,-500.0,0.00039178,120,"2024-08-28T23:03:24.609",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510797,1724886204675,-4461.11,0.00039178,120,"2024-08-28T23:03:24.675",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510798,1724886204739,-584.44,0.00039178,120,"2024-08-28T23:03:24.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510799,1724886204807,-2310.82,0.00039178,120,"2024-08-28T23:03:24.807",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510800,1724886204873,-1753.62,0.00039178,120,"2024-08-28T23:03:24.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510801,1724886204938,-874.81,0.00039178,120,"2024-08-28T23:03:24.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510802,1724886205000,-1904.86,0.00039178,120,"2024-08-28T23:03:25.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510803,1724886205063,-2231.81,0.00039178,120,"2024-08-28T23:03:25.063",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510804,1724886205129,-3697.72,0.00039178,120,"2024-08-28T23:03:25.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510805,1724886205191,-1587.02,0.00039178,120,"2024-08-28T23:03:25.191",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510806,1724886205254,-1128.87,0.00039178,120,"2024-08-28T23:03:25.254",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510807,1724886205312,-500.0,0.00039178,120,"2024-08-28T23:03:25.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510808,1724886205374,-702.15,0.00039178,120,"2024-08-28T23:03:25.374",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510809,1724886205439,-638.03484253,0.00039178,120,"2024-08-28T23:03:25.439",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510810,1724886205498,-500.0,0.00039178,120,"2024-08-28T23:03:25.498",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510811,1724886205558,-1272.86,0.00039178,120,"2024-08-28T23:03:25.558",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510812,1724886205619,-914.88,0.00039178,120,"2024-08-28T23:03:25.619",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510813,1724886205681,-3462.98,0.00039178,120,"2024-08-28T23:03:25.681",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510814,1724886205739,-756.72,0.00039178,120,"2024-08-28T23:03:25.739",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510815,1724886205799,-3050.55,0.00039178,120,"2024-08-28T23:03:25.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510816,1724886205858,-500.0,0.00039178,120,"2024-08-28T23:03:25.858",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510817,1724886205927,-500.0,0.00039178,120,"2024-08-28T23:03:25.927",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510818,1724886205993,-500.0,0.00039178,120,"2024-08-28T23:03:25.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510819,1724886206058,-2738.01,0.00039178,120,"2024-08-28T23:03:26.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510820,1724886206121,-2179.6,0.00039178,120,"2024-08-28T23:03:26.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510821,1724886206181,-500.0,0.00039178,120,"2024-08-28T23:03:26.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510822,1724886206243,-2028.44,0.00039178,120,"2024-08-28T23:03:26.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510823,1724886206308,-1129.95,0.00039178,120,"2024-08-28T23:03:26.308",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510824,1724886206371,-2154.88,0.00039178,120,"2024-08-28T23:03:26.371",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510825,1724886206429,-2547.63,0.00039178,120,"2024-08-28T23:03:26.429",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510826,1724886206489,-1664.07,0.00039178,120,"2024-08-28T23:03:26.489",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510827,1724886206551,-500.0,0.00039178,120,"2024-08-28T23:03:26.551",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510828,1724886206615,-1302.57,0.00039178,120,"2024-08-28T23:03:26.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510829,1724886206679,-500.0,0.00039178,120,"2024-08-28T23:03:26.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510830,1724886206746,-1080.41,0.00039178,120,"2024-08-28T23:03:26.746",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510831,1724886206808,-620.45,0.00039178,120,"2024-08-28T23:03:26.808",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510832,1724886206874,-1218.33,0.00039178,120,"2024-08-28T23:03:26.874",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510833,1724886206938,-3176.93,0.00039178,120,"2024-08-28T23:03:26.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510834,1724886207007,-2148.51,0.00039178,120,"2024-08-28T23:03:27.007",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510835,1724886207073,-2260.52,0.00039178,120,"2024-08-28T23:03:27.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510836,1724886207138,-1633.17,0.00039178,120,"2024-08-28T23:03:27.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510837,1724886207202,-2675.65,0.00039178,120,"2024-08-28T23:03:27.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510838,1724886207267,-651.82,0.00039178,120,"2024-08-28T23:03:27.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510839,1724886207333,-2530.91,0.00039178,120,"2024-08-28T23:03:27.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510840,1724886207397,-500.0,0.00039178,120,"2024-08-28T23:03:27.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510841,1724886207460,-818.49,0.00039178,120,"2024-08-28T23:03:27.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510842,1724886207519,-3796.19,0.00039178,120,"2024-08-28T23:03:27.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510843,1724886207578,-500.0,0.00039178,120,"2024-08-28T23:03:27.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510844,1724886207641,-500.0,0.00039178,120,"2024-08-28T23:03:27.641",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510845,1724886207706,-1143.18,0.00039178,120,"2024-08-28T23:03:27.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510846,1724886207767,-507.68118342,0.00039178,120,"2024-08-28T23:03:27.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510847,1724886207832,-1126.3,0.00039178,120,"2024-08-28T23:03:27.832",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510848,1724886207904,-1884.9,0.00039178,120,"2024-08-28T23:03:27.904",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510849,1724886207973,-15165.5,0.00039178,120,"2024-08-28T23:03:27.973",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510850,1724886208042,-1808.21,0.00039178,120,"2024-08-28T23:03:28.042",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510851,1724886208114,-1729.49,0.00039178,120,"2024-08-28T23:03:28.114",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510852,1724886208183,-1406.33,0.00039178,120,"2024-08-28T23:03:28.183",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510853,1724886208245,-896.18,0.00039178,120,"2024-08-28T23:03:28.245",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510854,1724886208316,-500.0,0.00039178,120,"2024-08-28T23:03:28.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510855,1724886208385,-500.0,0.00039178,120,"2024-08-28T23:03:28.385",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510856,1724886208443,-500.0,0.00039178,120,"2024-08-28T23:03:28.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510857,1724886208503,-2264.82,0.00039178,120,"2024-08-28T23:03:28.503",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510858,1724886208566,-750.39,0.00039178,120,"2024-08-28T23:03:28.566",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510859,1724886208633,-2822.94,0.00039178,120,"2024-08-28T23:03:28.633",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510860,1724886208696,-2606.78,0.00039178,120,"2024-08-28T23:03:28.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510861,1724886208760,-500.0,0.00039178,120,"2024-08-28T23:03:28.760",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510862,1724886208822,-578.02,0.00039178,120,"2024-08-28T23:03:28.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510863,1724886208886,-500.0,0.00039178,120,"2024-08-28T23:03:28.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510864,1724886208948,-4283.14,0.00039178,120,"2024-08-28T23:03:28.948",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510865,1724886209015,-991.0,0.00039178,120,"2024-08-28T23:03:29.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510866,1724886209075,-1130.55,0.00039178,120,"2024-08-28T23:03:29.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510867,1724886209139,-4636.4,0.00039178,120,"2024-08-28T23:03:29.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510868,1724886209205,-822.47,0.00039178,120,"2024-08-28T23:03:29.205",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510869,1724886209270,-500.0,0.00039178,120,"2024-08-28T23:03:29.270",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510870,1724886209337,-1604.72,0.00039178,120,"2024-08-28T23:03:29.337",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510871,1724886209577,-1630.01,0.00039178,120,"2024-08-28T23:03:29.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510872,1724886209670,-500.0,0.00039178,120,"2024-08-28T23:03:29.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510873,1724886209734,-590.45,0.00039178,120,"2024-08-28T23:03:29.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510874,1724886209802,-500.0,0.00039178,120,"2024-08-28T23:03:29.802",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510875,1724886209869,-1992.42,0.00039178,120,"2024-08-28T23:03:29.869",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510876,1724886209937,-513.4,0.00039178,120,"2024-08-28T23:03:29.937",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510877,1724886210000,-1200.17,0.00039178,120,"2024-08-28T23:03:30.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510878,1724886210067,-1227.48,0.00039178,120,"2024-08-28T23:03:30.067",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510879,1724886210135,-500.0,0.00039178,120,"2024-08-28T23:03:30.135",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510880,1724886210201,-500.0,0.00039178,120,"2024-08-28T23:03:30.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510881,1724886210267,-500.0,0.00039178,120,"2024-08-28T23:03:30.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510882,1724886210336,-500.0,0.00039178,120,"2024-08-28T23:03:30.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510883,1724886210405,-947.51,0.00039178,120,"2024-08-28T23:03:30.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510884,1724886210470,-970.41,0.00039178,120,"2024-08-28T23:03:30.470",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510885,1724886210529,-2066.23,0.00039178,120,"2024-08-28T23:03:30.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510886,1724886210586,-500.0,0.00039178,120,"2024-08-28T23:03:30.586",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510887,1724886210662,-2053.24,0.00039178,120,"2024-08-28T23:03:30.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510888,1724886210722,-1902.05,0.00039178,120,"2024-08-28T23:03:30.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510889,1724886210779,-775.02,0.00039178,120,"2024-08-28T23:03:30.779",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510890,1724886210840,-1198.98,0.00039178,120,"2024-08-28T23:03:30.840",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510891,1724886210899,-1868.02,0.00039178,120,"2024-08-28T23:03:30.899",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510892,1724886210965,-520.97,0.00039178,120,"2024-08-28T23:03:30.965",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510893,1724886211025,-500.0,0.00039178,120,"2024-08-28T23:03:31.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510894,1724886211081,-1203.1,0.00039178,120,"2024-08-28T23:03:31.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510895,1724886211139,-500.0,0.00039178,120,"2024-08-28T23:03:31.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510896,1724886211201,-656.55,0.00039178,120,"2024-08-28T23:03:31.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510897,1724886211264,-737.24,0.00039178,120,"2024-08-28T23:03:31.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510898,1724886211348,-2003.7,0.00039178,120,"2024-08-28T23:03:31.348",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510899,1724886211432,-500.0,0.00039178,120,"2024-08-28T23:03:31.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510900,1724886211497,-737.92,0.00039178,120,"2024-08-28T23:03:31.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510901,1724886211577,-882.93,0.00039178,120,"2024-08-28T23:03:31.577",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510902,1724886211661,-2200.21,0.00039178,120,"2024-08-28T23:03:31.661",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510903,1724886211726,-500.0,0.00039178,120,"2024-08-28T23:03:31.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510904,1724886211798,-1781.49,0.00039178,120,"2024-08-28T23:03:31.798",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510905,1724886211885,-500.0,0.00039178,120,"2024-08-28T23:03:31.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510906,1724886211961,-500.0,0.00039178,120,"2024-08-28T23:03:31.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510907,1724886212035,-1795.66,0.00039178,120,"2024-08-28T23:03:32.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510908,1724886212102,-2037.21,0.00039178,120,"2024-08-28T23:03:32.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510909,1724886212169,-500.0,0.00039178,120,"2024-08-28T23:03:32.169",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510910,1724886212239,-500.0,0.00039178,120,"2024-08-28T23:03:32.239",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510911,1724886212309,-500.0,0.00039178,120,"2024-08-28T23:03:32.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510912,1724886212383,-856.07,0.00039178,120,"2024-08-28T23:03:32.383",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510913,1724886212452,-678.81,0.00039178,120,"2024-08-28T23:03:32.452",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510914,1724886212518,-500.0,0.00039178,120,"2024-08-28T23:03:32.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510915,1724886212579,-2021.33,0.00039178,120,"2024-08-28T23:03:32.579",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510916,1724886212641,-3561.56,0.00039178,120,"2024-08-28T23:03:32.641",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510917,1724886212712,-842.28,0.00039178,120,"2024-08-28T23:03:32.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510918,1724886212780,-1563.68,0.00039178,120,"2024-08-28T23:03:32.780",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510919,1724886212846,-500.0,0.00039178,120,"2024-08-28T23:03:32.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510920,1724886212912,-500.0,0.00039178,120,"2024-08-28T23:03:32.912",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510921,1724886212978,-500.0,0.00039178,120,"2024-08-28T23:03:32.978",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510922,1724886213047,-727.73,0.00039178,120,"2024-08-28T23:03:33.047",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510923,1724886213120,-500.0,0.00039178,120,"2024-08-28T23:03:33.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510924,1724886213199,-523.98,0.00039178,120,"2024-08-28T23:03:33.199",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510925,1724886213275,-633.3,0.00039178,120,"2024-08-28T23:03:33.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510926,1724886213356,-1724.83,0.00039178,120,"2024-08-28T23:03:33.356",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510927,1724886213432,-2406.05,0.00039178,120,"2024-08-28T23:03:33.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510928,1724886213509,-2580.18,0.00039178,120,"2024-08-28T23:03:33.509",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510929,1724886213583,-502.75417424,0.00039178,120,"2024-08-28T23:03:33.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510930,1724886213656,-2875.69,0.00039178,120,"2024-08-28T23:03:33.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510931,1724886213725,-1926.97,0.00039178,120,"2024-08-28T23:03:33.725",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510932,1724886213809,-1103.03,0.00039178,120,"2024-08-28T23:03:33.809",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510933,1724886213884,-500.0,0.00039178,120,"2024-08-28T23:03:33.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510934,1724886213960,-500.0,0.00039178,120,"2024-08-28T23:03:33.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510935,1724886214031,-666.38,0.00039178,120,"2024-08-28T23:03:34.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510936,1724886214102,-500.0,0.00039178,120,"2024-08-28T23:03:34.102",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510937,1724886214172,-500.0,0.00039178,120,"2024-08-28T23:03:34.172",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510938,1724886214246,-500.0,0.00039178,120,"2024-08-28T23:03:34.246",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510939,1724886214321,-616.83,0.00039178,120,"2024-08-28T23:03:34.321",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510940,1724886214392,-2590.19,0.00039178,120,"2024-08-28T23:03:34.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510941,1724886214459,-637.96,0.00039178,120,"2024-08-28T23:03:34.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510942,1724886214527,-438.63477178,0.00039178,120,"2024-08-28T23:03:34.527",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510943,1724886214595,-592.98,0.00039178,120,"2024-08-28T23:03:34.595",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510944,1724886214664,-4537.85,0.00039178,120,"2024-08-28T23:03:34.664",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510945,1724886214730,-1452.52,0.00039178,120,"2024-08-28T23:03:34.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510946,1724886214799,-3847.19,0.00039178,120,"2024-08-28T23:03:34.799",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510947,1724886214863,-1060.29,0.00039178,120,"2024-08-28T23:03:34.863",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510948,1724886214931,-2206.8,0.00039178,120,"2024-08-28T23:03:34.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510949,1724886214998,-539.08,0.00039178,120,"2024-08-28T23:03:34.998",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510950,1724886215062,-1387.41,0.00039178,120,"2024-08-28T23:03:35.062",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510951,1724886215127,-554.78,0.00039178,120,"2024-08-28T23:03:35.127",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510952,1724886215212,-544.47,0.00039178,120,"2024-08-28T23:03:35.212",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510953,1724886215286,-1991.52,0.00039178,120,"2024-08-28T23:03:35.286",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510954,1724886215370,-1270.9,0.00039178,120,"2024-08-28T23:03:35.370",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510955,1724886215461,-1867.99,0.00039178,120,"2024-08-28T23:03:35.461",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510956,1724886215533,-520.58,0.00039178,120,"2024-08-28T23:03:35.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510957,1724886215626,-1561.85,0.00039178,120,"2024-08-28T23:03:35.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510958,1724886215698,-500.0,0.00039178,120,"2024-08-28T23:03:35.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510959,1724886215769,-2072.63,0.00039178,120,"2024-08-28T23:03:35.769",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510960,1724886215837,-1839.77,0.00039178,120,"2024-08-28T23:03:35.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510961,1724886215905,-500.0,0.00039178,120,"2024-08-28T23:03:35.905",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510962,1724886215987,-500.0,0.00039178,120,"2024-08-28T23:03:35.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510963,1724886216059,-662.84,0.00039178,120,"2024-08-28T23:03:36.059",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510964,1724886216141,-500.0,0.00039178,120,"2024-08-28T23:03:36.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510965,1724886216218,-500.0,0.00039178,120,"2024-08-28T23:03:36.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510966,1724886216316,-500.0,0.00039178,120,"2024-08-28T23:03:36.316",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510967,1724886216410,-1383.46,0.00039178,120,"2024-08-28T23:03:36.410",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510968,1724886216480,-569.61466445,0.000394,30,"2024-08-28T23:03:36.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510969,1724886216546,-500.0,0.00039452,120,"2024-08-28T23:03:36.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510970,1724886216615,-500.0,0.00039452,120,"2024-08-28T23:03:36.615",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510971,1724886216688,-536.91333378,0.00039452,120,"2024-08-28T23:03:36.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510972,1724886216764,-600.47,0.00039452,120,"2024-08-28T23:03:36.764",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510973,1724886216848,-302.8,0.00039452,120,"2024-08-28T23:03:36.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510974,1724886216915,-500.0,0.00039452,120,"2024-08-28T23:03:36.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510975,1724886217194,-2997.01,0.00039452,120,"2024-08-28T23:03:37.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510976,1724886217264,-560.05,0.00039452,120,"2024-08-28T23:03:37.264",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510977,1724886217336,-500.0,0.00039452,120,"2024-08-28T23:03:37.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510978,1724886217408,-1838.19,0.00039452,120,"2024-08-28T23:03:37.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510979,1724886217478,-1731.8,0.00039452,120,"2024-08-28T23:03:37.478",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510980,1724886217547,-500.0,0.00039452,120,"2024-08-28T23:03:37.547",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510981,1724886217617,-694.65,0.00039452,120,"2024-08-28T23:03:37.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510982,1724886217688,-1091.94,0.00039452,120,"2024-08-28T23:03:37.688",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510983,1724886217752,-3870.37,0.00039452,120,"2024-08-28T23:03:37.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510984,1724886217810,-902.42,0.00039452,120,"2024-08-28T23:03:37.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510985,1724886217871,-500.0,0.00039452,120,"2024-08-28T23:03:37.871",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510986,1724886217934,-4019.78,0.00039452,120,"2024-08-28T23:03:37.934",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510987,1724886217991,-3115.98,0.00039452,120,"2024-08-28T23:03:37.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510988,1724886218046,-500.0,0.00039452,120,"2024-08-28T23:03:38.046",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510989,1724886218107,-610.54,0.00039452,120,"2024-08-28T23:03:38.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510990,1724886218170,-1670.06,0.00039452,120,"2024-08-28T23:03:38.170",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510991,1724886218231,-715.66,0.00039452,120,"2024-08-28T23:03:38.231",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510992,1724886218290,-654.17,0.00039452,120,"2024-08-28T23:03:38.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510993,1724886218347,-690.26,0.00039452,120,"2024-08-28T23:03:38.347",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510994,1724886218405,-500.0,0.00039452,120,"2024-08-28T23:03:38.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510995,1724886218459,-500.0,0.00039452,120,"2024-08-28T23:03:38.459",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510996,1724886218516,-3579.81,0.00039452,120,"2024-08-28T23:03:38.516",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510997,1724886218569,-557.91,0.00039452,120,"2024-08-28T23:03:38.569",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510998,1724886218626,-500.0,0.00039452,120,"2024-08-28T23:03:38.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336510999,1724886218680,-1770.22,0.00039452,120,"2024-08-28T23:03:38.680",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511000,1724886218732,-1101.4,0.00039452,120,"2024-08-28T23:03:38.732",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511001,1724886218786,-725.33,0.00039452,120,"2024-08-28T23:03:38.786",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511002,1724886218837,-1339.63,0.00039452,120,"2024-08-28T23:03:38.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511003,1724886218891,-500.0,0.00039452,120,"2024-08-28T23:03:38.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511004,1724886218950,-575.45,0.00039452,120,"2024-08-28T23:03:38.950",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511005,1724886219005,-500.0,0.00039452,120,"2024-08-28T23:03:39.005",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511006,1724886219058,-1147.76,0.00039452,120,"2024-08-28T23:03:39.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511007,1724886219113,-864.87,0.00039452,120,"2024-08-28T23:03:39.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511008,1724886219173,-127.29918628,0.00039452,120,"2024-08-28T23:03:39.173",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511009,1724886226721,1050.0,0.0001,2,"2024-08-28T23:03:46.721",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511010,1724886258752,-696.0,0.00025,120,"2024-08-28T23:04:18.752",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511011,1724886258853,-155.535429,0.00035,30,"2024-08-28T23:04:18.853",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511012,1724886258907,-155.535429,0.000358,32,"2024-08-28T23:04:18.907",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511013,1724886258964,-500.0,0.00038356,120,"2024-08-28T23:04:18.964",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511014,1724886259022,-500.0,0.00038356,120,"2024-08-28T23:04:19.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511015,1724886259087,-680.33,0.00038356,120,"2024-08-28T23:04:19.087",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511016,1724886259146,-504.75029639,0.00038356,120,"2024-08-28T23:04:19.146",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511017,1724886259204,-500.0,0.00038356,120,"2024-08-28T23:04:19.204",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511018,1724886259269,-500.0,0.00038356,120,"2024-08-28T23:04:19.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511019,1724886259336,-500.0,0.00038356,120,"2024-08-28T23:04:19.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511020,1724886259405,-500.0,0.00038356,120,"2024-08-28T23:04:19.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511021,1724886259470,-506.34029232,0.00038356,120,"2024-08-28T23:04:19.470",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511022,1724886259536,-500.0,0.00038356,120,"2024-08-28T23:04:19.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511023,1724886259603,-1056.79,0.00038356,120,"2024-08-28T23:04:19.603",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511024,1724886259666,-500.0,0.00038356,120,"2024-08-28T23:04:19.666",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511025,1724886259726,-891.13,0.00038356,120,"2024-08-28T23:04:19.726",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511026,1724886259789,-500.0,0.00038356,120,"2024-08-28T23:04:19.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511027,1724886259852,-500.0,0.00038356,120,"2024-08-28T23:04:19.852",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511028,1724886259916,-500.0,0.00038356,120,"2024-08-28T23:04:19.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511029,1724886259976,-500.0,0.00038356,120,"2024-08-28T23:04:19.976",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511030,1724886260035,-500.0,0.00038356,120,"2024-08-28T23:04:20.035",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511031,1724886260095,-500.0,0.00038356,120,"2024-08-28T23:04:20.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511032,1724886260151,-717.5,0.00038356,120,"2024-08-28T23:04:20.151",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511033,1724886260206,-500.0,0.00038356,120,"2024-08-28T23:04:20.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511034,1724886260268,-527.64,0.00038356,120,"2024-08-28T23:04:20.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511035,1724886260331,-500.0,0.00038356,120,"2024-08-28T23:04:20.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511036,1724886260386,-500.0,0.00038356,120,"2024-08-28T23:04:20.386",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511037,1724886260443,-500.0,0.00038356,120,"2024-08-28T23:04:20.443",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511038,1724886260508,-500.0,0.00038356,120,"2024-08-28T23:04:20.508",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511039,1724886260567,-500.0,0.00038356,120,"2024-08-28T23:04:20.567",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511040,1724886260624,-500.0,0.00038356,120,"2024-08-28T23:04:20.624",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511041,1724886260679,-533.5042183,0.00038356,120,"2024-08-28T23:04:20.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511042,1724886260735,-500.0,0.00038356,120,"2024-08-28T23:04:20.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511043,1724886260795,-500.0,0.00038356,120,"2024-08-28T23:04:20.795",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511044,1724886260860,-500.0,0.00038356,120,"2024-08-28T23:04:20.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511045,1724886260914,-500.0,0.00038356,120,"2024-08-28T23:04:20.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511046,1724886260970,-500.0,0.00038356,120,"2024-08-28T23:04:20.970",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511047,1724886261031,-282.09907406,0.00038356,120,"2024-08-28T23:04:21.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511048,1724886261088,-500.0,0.00038356,120,"2024-08-28T23:04:21.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511049,1724886261143,-500.0,0.00038356,120,"2024-08-28T23:04:21.143",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511050,1724886261196,-1181.13,0.00038356,120,"2024-08-28T23:04:21.196",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511051,1724886261253,-1579.19,0.00038356,120,"2024-08-28T23:04:21.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511052,1724886261311,-500.0,0.00038356,120,"2024-08-28T23:04:21.311",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511053,1724886261372,-920.35,0.00038356,120,"2024-08-28T23:04:21.372",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511054,1724886261427,-500.0,0.00038356,120,"2024-08-28T23:04:21.427",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511055,1724886261482,-499.4253677,0.00038356,120,"2024-08-28T23:04:21.482",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511056,1724886261538,-1840.27,0.00038356,120,"2024-08-28T23:04:21.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511057,1724886261594,-500.0,0.00038356,120,"2024-08-28T23:04:21.594",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511058,1724886261665,-500.0,0.00038356,120,"2024-08-28T23:04:21.665",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511059,1724886261723,-500.0,0.00038356,120,"2024-08-28T23:04:21.723",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511060,1724886261781,-654.82,0.00038356,120,"2024-08-28T23:04:21.781",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511061,1724886261837,-500.0,0.00038356,120,"2024-08-28T23:04:21.837",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511062,1724886261897,-912.37,0.00038356,120,"2024-08-28T23:04:21.897",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511063,1724886261960,-500.0,0.00038356,120,"2024-08-28T23:04:21.960",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511064,1724886262022,-173.95701303,0.00038356,120,"2024-08-28T23:04:22.022",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511065,1724886262081,-500.0,0.00038356,120,"2024-08-28T23:04:22.081",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511066,1724886262140,-500.0,0.00038356,120,"2024-08-28T23:04:22.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511067,1724886262203,-500.0,0.00038356,120,"2024-08-28T23:04:22.203",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511068,1724886262266,-500.0,0.00038356,120,"2024-08-28T23:04:22.266",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511069,1724886262332,-1104.37,0.00038356,120,"2024-08-28T23:04:22.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511070,1724886262392,-500.0,0.00038356,120,"2024-08-28T23:04:22.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511071,1724886262451,-500.0,0.00038356,120,"2024-08-28T23:04:22.451",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511072,1724886262507,-500.0,0.00038356,120,"2024-08-28T23:04:22.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511073,1724886262565,-631.76,0.00038356,120,"2024-08-28T23:04:22.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511074,1724886262625,-500.0,0.00038356,120,"2024-08-28T23:04:22.625",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511075,1724886262682,-611.75,0.00038356,120,"2024-08-28T23:04:22.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511076,1724886262740,-500.0,0.00038356,120,"2024-08-28T23:04:22.740",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511077,1724886262801,-500.0,0.00038356,120,"2024-08-28T23:04:22.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511078,1724886262860,-500.0,0.00038356,120,"2024-08-28T23:04:22.860",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511079,1724886262914,-500.0,0.00038356,120,"2024-08-28T23:04:22.914",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511080,1724886262968,-500.0,0.00038356,120,"2024-08-28T23:04:22.968",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511081,1724886263024,-500.80318279,0.00038356,120,"2024-08-28T23:04:23.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511082,1724886263086,-500.0,0.00038356,120,"2024-08-28T23:04:23.086",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511083,1724886263153,-500.0,0.00038356,120,"2024-08-28T23:04:23.153",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511084,1724886263214,-501.59028102,0.00038356,120,"2024-08-28T23:04:23.214",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511085,1724886263274,-500.82054682,0.00038356,120,"2024-08-28T23:04:23.274",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511086,1724886263331,-512.02284017,0.00038356,120,"2024-08-28T23:04:23.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511087,1724886263389,-500.0,0.00038356,120,"2024-08-28T23:04:23.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511088,1724886263445,-646.07862253,0.00038356,120,"2024-08-28T23:04:23.445",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511089,1724886263500,-500.0,0.00038356,120,"2024-08-28T23:04:23.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511090,1724886263792,-500.0,0.00038356,120,"2024-08-28T23:04:23.792",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511091,1724886263848,-500.0,0.00038356,120,"2024-08-28T23:04:23.848",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511092,1724886263909,-1569.87,0.00038356,120,"2024-08-28T23:04:23.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511093,1724886263979,-500.0,0.00038356,120,"2024-08-28T23:04:23.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511094,1724886264058,-1273.26,0.00038356,120,"2024-08-28T23:04:24.058",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511095,1724886264125,-500.0,0.00038356,120,"2024-08-28T23:04:24.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511096,1724886264194,-500.0,0.00038356,120,"2024-08-28T23:04:24.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511097,1724886264265,-500.0,0.00038356,120,"2024-08-28T23:04:24.265",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511098,1724886264336,-654.11,0.00038356,120,"2024-08-28T23:04:24.336",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511099,1724886264405,-500.0,0.00038356,120,"2024-08-28T23:04:24.405",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511100,1724886264480,-500.0,0.00038356,120,"2024-08-28T23:04:24.480",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511101,1724886264549,-2638.27,0.00038356,120,"2024-08-28T23:04:24.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511102,1724886264618,-501.34975757,0.00038356,120,"2024-08-28T23:04:24.618",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511103,1724886264683,-500.0,0.00038356,120,"2024-08-28T23:04:24.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511104,1724886264745,-500.0,0.00038356,120,"2024-08-28T23:04:24.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511105,1724886264810,-502.00360739,0.00038356,120,"2024-08-28T23:04:24.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511106,1724886264879,-2108.19,0.00038356,120,"2024-08-28T23:04:24.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511107,1724886264945,-500.0,0.00038356,120,"2024-08-28T23:04:24.945",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511108,1724886265009,-500.0,0.00038356,120,"2024-08-28T23:04:25.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511109,1724886265073,-500.0,0.00038356,120,"2024-08-28T23:04:25.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511110,1724886265140,-500.0,0.00038356,120,"2024-08-28T23:04:25.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511111,1724886265206,-500.0,0.00038356,120,"2024-08-28T23:04:25.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511112,1724886265269,-2142.25,0.00038356,120,"2024-08-28T23:04:25.269",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511113,1724886265333,-2170.08,0.00038356,120,"2024-08-28T23:04:25.333",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511114,1724886265396,-500.0,0.00038356,120,"2024-08-28T23:04:25.396",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511115,1724886265460,-500.0,0.00038356,120,"2024-08-28T23:04:25.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511116,1724886265520,-500.0,0.00038356,120,"2024-08-28T23:04:25.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511117,1724886265578,-500.0,0.00038356,120,"2024-08-28T23:04:25.578",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511118,1724886265642,-500.0,0.00038356,120,"2024-08-28T23:04:25.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511119,1724886265703,-500.0,0.00038356,120,"2024-08-28T23:04:25.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511120,1724886265763,-500.0,0.00038356,120,"2024-08-28T23:04:25.763",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511121,1724886265820,-739.6,0.00038356,120,"2024-08-28T23:04:25.820",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511122,1724886265879,-500.0,0.00038356,120,"2024-08-28T23:04:25.879",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511123,1724886265943,-500.0,0.00038356,120,"2024-08-28T23:04:25.943",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511124,1724886266010,-500.0,0.00038356,120,"2024-08-28T23:04:26.010",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511125,1724886266074,-500.0,0.00038356,120,"2024-08-28T23:04:26.074",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511126,1724886266134,-500.0,0.00038356,120,"2024-08-28T23:04:26.134",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511127,1724886266201,-1209.44,0.00038356,120,"2024-08-28T23:04:26.201",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511128,1724886266267,-500.0,0.00038356,120,"2024-08-28T23:04:26.267",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511129,1724886266331,-500.0,0.00038356,120,"2024-08-28T23:04:26.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511130,1724886266394,-500.0,0.00038356,120,"2024-08-28T23:04:26.394",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511131,1724886266460,-2783.34,0.00038356,120,"2024-08-28T23:04:26.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511132,1724886266521,-500.0,0.00038356,120,"2024-08-28T23:04:26.521",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511133,1724886266582,-500.0,0.00038356,120,"2024-08-28T23:04:26.582",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511134,1724886266642,-500.0,0.00038356,120,"2024-08-28T23:04:26.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511135,1724886266703,-500.0,0.00038356,120,"2024-08-28T23:04:26.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511136,1724886266766,-991.68,0.00038356,120,"2024-08-28T23:04:26.766",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511137,1724886266828,-1174.49,0.00038356,120,"2024-08-28T23:04:26.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511138,1724886266886,-500.0,0.00038356,120,"2024-08-28T23:04:26.886",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511139,1724886266963,-500.0,0.00038356,120,"2024-08-28T23:04:26.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511140,1724886267025,-991.68,0.00038356,120,"2024-08-28T23:04:27.025",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511141,1724886267089,-500.0,0.00038356,120,"2024-08-28T23:04:27.089",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511142,1724886267158,-991.68,0.00038356,120,"2024-08-28T23:04:27.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511143,1724886267228,-1360.62,0.00038356,120,"2024-08-28T23:04:27.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511144,1724886267295,-991.68,0.00038356,120,"2024-08-28T23:04:27.295",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511145,1724886267358,-577.26,0.00038356,120,"2024-08-28T23:04:27.358",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511146,1724886267424,-991.68,0.00038356,120,"2024-08-28T23:04:27.424",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511147,1724886267486,-614.02,0.00038356,120,"2024-08-28T23:04:27.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511148,1724886267543,-500.0,0.00038356,120,"2024-08-28T23:04:27.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511149,1724886267597,-500.0,0.00038356,120,"2024-08-28T23:04:27.597",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511150,1724886267672,-991.68,0.00038356,120,"2024-08-28T23:04:27.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511151,1724886267729,-500.0,0.00038356,120,"2024-08-28T23:04:27.729",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511152,1724886267783,-789.5,0.00038356,120,"2024-08-28T23:04:27.783",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511153,1724886267833,-991.68,0.00038356,120,"2024-08-28T23:04:27.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511154,1724886267884,-991.68,0.00038356,120,"2024-08-28T23:04:27.884",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511155,1724886267942,-991.68,0.00038356,120,"2024-08-28T23:04:27.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511156,1724886268002,-656.15,0.00038356,120,"2024-08-28T23:04:28.002",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511157,1724886268061,-991.68,0.00038356,120,"2024-08-28T23:04:28.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511158,1724886268121,-991.68,0.00038356,120,"2024-08-28T23:04:28.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511159,1724886268181,-991.68,0.00038356,120,"2024-08-28T23:04:28.181",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511160,1724886268247,-991.68,0.00038356,120,"2024-08-28T23:04:28.247",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511161,1724886268312,-500.0,0.00038356,120,"2024-08-28T23:04:28.312",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511162,1724886268376,-991.68,0.00038356,120,"2024-08-28T23:04:28.376",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511163,1724886268432,-506.14647997,0.00038356,120,"2024-08-28T23:04:28.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511164,1724886268488,-599.62,0.00038356,120,"2024-08-28T23:04:28.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511165,1724886268545,-991.68,0.00038356,120,"2024-08-28T23:04:28.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511166,1724886268604,-991.68,0.00038356,120,"2024-08-28T23:04:28.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511167,1724886268662,-500.0,0.00038356,120,"2024-08-28T23:04:28.662",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511168,1724886268718,-991.68,0.00038356,120,"2024-08-28T23:04:28.718",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511169,1724886268773,-500.0,0.00038356,120,"2024-08-28T23:04:28.773",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511170,1724886268828,-991.68,0.00038356,120,"2024-08-28T23:04:28.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511171,1724886268882,-500.0,0.00038356,120,"2024-08-28T23:04:28.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511172,1724886268935,-991.68,0.00038356,120,"2024-08-28T23:04:28.935",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511173,1724886268991,-991.68,0.00038356,120,"2024-08-28T23:04:28.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511174,1724886269044,-991.68,0.00038356,120,"2024-08-28T23:04:29.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511175,1724886269099,-500.0,0.00038356,120,"2024-08-28T23:04:29.099",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511176,1724886269156,-991.68,0.00038356,120,"2024-08-28T23:04:29.156",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511177,1724886269216,-991.68,0.00038356,120,"2024-08-28T23:04:29.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511178,1724886269283,-991.84318019,0.00038356,120,"2024-08-28T23:04:29.283",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511179,1724886269352,-500.0,0.00038356,120,"2024-08-28T23:04:29.352",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511180,1724886269418,-500.0,0.00038356,120,"2024-08-28T23:04:29.418",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511181,1724886269486,-500.0,0.00038356,120,"2024-08-28T23:04:29.486",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511182,1724886269546,-500.0,0.00038356,120,"2024-08-28T23:04:29.546",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511183,1724886269610,-500.0,0.00038356,120,"2024-08-28T23:04:29.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511184,1724886269670,-500.0,0.00038356,120,"2024-08-28T23:04:29.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511185,1724886269730,-500.0,0.00038356,120,"2024-08-28T23:04:29.730",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511186,1724886269789,-500.0,0.00038356,120,"2024-08-28T23:04:29.789",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511187,1724886269846,-2026.94,0.00038356,120,"2024-08-28T23:04:29.846",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511188,1724886269903,-640.33,0.00038356,120,"2024-08-28T23:04:29.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511189,1724886269962,-500.0,0.00038356,120,"2024-08-28T23:04:29.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511190,1724886270024,-500.0,0.00038356,120,"2024-08-28T23:04:30.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511191,1724886270080,-1007.8,0.00038356,120,"2024-08-28T23:04:30.080",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511192,1724886270139,-500.0,0.00038356,120,"2024-08-28T23:04:30.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511193,1724886270200,-3251.65,0.00038356,120,"2024-08-28T23:04:30.200",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511194,1724886270455,-979.48,0.00038356,120,"2024-08-28T23:04:30.455",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511195,1724886270520,-988.01,0.00038356,120,"2024-08-28T23:04:30.520",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511196,1724886270574,-372.68402472,0.00038356,120,"2024-08-28T23:04:30.574",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511197,1724886270632,-703.62,0.00038356,120,"2024-08-28T23:04:30.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511198,1724886270684,-500.0,0.00038356,120,"2024-08-28T23:04:30.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511199,1724886270734,-500.0,0.00038356,120,"2024-08-28T23:04:30.734",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511200,1724886270790,-300.19727454,0.00038356,120,"2024-08-28T23:04:30.790",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511201,1724886270843,-500.0,0.00038356,120,"2024-08-28T23:04:30.843",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511202,1724886270893,-503.60474401,0.00038356,120,"2024-08-28T23:04:30.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511203,1724886270946,-551.69,0.00038356,120,"2024-08-28T23:04:30.946",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511204,1724886271001,-500.0,0.00038356,120,"2024-08-28T23:04:31.001",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511205,1724886271054,-500.0,0.00038356,120,"2024-08-28T23:04:31.054",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511206,1724886271108,-500.0,0.00038356,120,"2024-08-28T23:04:31.108",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511207,1724886271163,-701.62,0.00038356,120,"2024-08-28T23:04:31.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511208,1724886271218,-500.0,0.00038356,120,"2024-08-28T23:04:31.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511209,1724886271273,-500.0,0.00038356,120,"2024-08-28T23:04:31.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511210,1724886271332,-1022.1,0.00038356,120,"2024-08-28T23:04:31.332",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511211,1724886271389,-500.0,0.00038356,120,"2024-08-28T23:04:31.389",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511212,1724886271447,-352.33628565,0.00038356,120,"2024-08-28T23:04:31.447",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511213,1724886271501,-1634.2,0.00038356,120,"2024-08-28T23:04:31.501",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511214,1724886271556,-500.0,0.00038356,120,"2024-08-28T23:04:31.556",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511215,1724886271610,-500.0,0.00038356,120,"2024-08-28T23:04:31.610",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511216,1724886271670,-500.0,0.00038356,120,"2024-08-28T23:04:31.670",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511217,1724886271727,-501.56145246,0.00038356,120,"2024-08-28T23:04:31.727",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511218,1724886271793,-896.96,0.00038356,120,"2024-08-28T23:04:31.793",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511219,1724886271861,-500.0,0.00038356,120,"2024-08-28T23:04:31.861",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511220,1724886271932,-500.0,0.00038356,120,"2024-08-28T23:04:31.932",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511221,1724886271999,-500.0,0.00038356,120,"2024-08-28T23:04:31.999",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511222,1724886272073,-500.0,0.00038356,120,"2024-08-28T23:04:32.073",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511223,1724886272140,-1000.0,0.00038356,120,"2024-08-28T23:04:32.140",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511224,1724886272206,-500.0,0.00038356,120,"2024-08-28T23:04:32.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511225,1724886272275,-153.51722,0.00038356,120,"2024-08-28T23:04:32.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511226,1724886272339,-414.82408258,0.00038356,120,"2024-08-28T23:04:32.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511227,1724886272403,-250.465542,0.00038356,120,"2024-08-28T23:04:32.403",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511228,1724886272463,-500.0,0.00038356,120,"2024-08-28T23:04:32.463",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511229,1724886272522,-500.0,0.00038356,120,"2024-08-28T23:04:32.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511230,1724886272580,-500.0,0.00038356,120,"2024-08-28T23:04:32.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511231,1724886272644,-159.636023,0.00038356,120,"2024-08-28T23:04:32.644",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511232,1724886272704,-500.0,0.00038356,120,"2024-08-28T23:04:32.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511233,1724886272761,-1182.11,0.00038356,120,"2024-08-28T23:04:32.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511234,1724886272818,-500.0,0.00038356,120,"2024-08-28T23:04:32.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511235,1724886272882,-500.0,0.00038356,120,"2024-08-28T23:04:32.882",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511236,1724886272953,-1294.95,0.00038356,120,"2024-08-28T23:04:32.953",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511237,1724886273023,-500.0,0.00038356,120,"2024-08-28T23:04:33.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511238,1724886273090,-219.387813,0.00038356,120,"2024-08-28T23:04:33.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511239,1724886273158,-500.0,0.00038356,120,"2024-08-28T23:04:33.158",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511240,1724886273226,-500.0,0.00038356,120,"2024-08-28T23:04:33.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511241,1724886273309,-500.0,0.00038356,120,"2024-08-28T23:04:33.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511242,1724886273382,-500.0,0.00038356,120,"2024-08-28T23:04:33.382",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511243,1724886273453,-500.0,0.00038356,120,"2024-08-28T23:04:33.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511244,1724886273523,-500.0,0.00038356,120,"2024-08-28T23:04:33.523",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511245,1724886273587,-500.0,0.00038356,120,"2024-08-28T23:04:33.587",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511246,1724886273653,-500.0,0.00038356,120,"2024-08-28T23:04:33.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511247,1724886273716,-500.0,0.00038356,120,"2024-08-28T23:04:33.716",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511248,1724886273785,-500.0,0.00038356,120,"2024-08-28T23:04:33.785",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511249,1724886273854,-843.11,0.00038356,120,"2024-08-28T23:04:33.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511250,1724886273922,-500.0,0.00038356,120,"2024-08-28T23:04:33.922",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511251,1724886273987,-500.0,0.00038356,120,"2024-08-28T23:04:33.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511252,1724886274053,-500.0,0.00038356,120,"2024-08-28T23:04:34.053",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511253,1724886274121,-154.68539,0.00038356,120,"2024-08-28T23:04:34.121",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511254,1724886274186,-500.0,0.00038356,120,"2024-08-28T23:04:34.186",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511255,1724886274250,-500.0,0.00038356,120,"2024-08-28T23:04:34.250",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511256,1724886274318,-500.0,0.00038356,120,"2024-08-28T23:04:34.318",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511257,1724886274392,-500.0,0.00038356,120,"2024-08-28T23:04:34.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511258,1724886274458,-500.0,0.00038356,120,"2024-08-28T23:04:34.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511259,1724886274544,-579.28,0.00038356,120,"2024-08-28T23:04:34.544",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511260,1724886274617,-500.0,0.00038356,120,"2024-08-28T23:04:34.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511261,1724886274684,-500.0,0.00038356,120,"2024-08-28T23:04:34.684",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511262,1724886274750,-500.0,0.00038356,120,"2024-08-28T23:04:34.750",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511263,1724886274818,-500.0,0.00038356,120,"2024-08-28T23:04:34.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511264,1724886274894,-500.0,0.00038356,120,"2024-08-28T23:04:34.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511265,1724886274963,-725.36,0.00038356,120,"2024-08-28T23:04:34.963",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511266,1724886275038,-510.45,0.00038356,120,"2024-08-28T23:04:35.038",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511267,1724886275107,-500.0,0.00038356,120,"2024-08-28T23:04:35.107",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511268,1724886275171,-512.0475225,0.00038356,120,"2024-08-28T23:04:35.171",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511269,1724886275237,-500.0,0.00038356,120,"2024-08-28T23:04:35.237",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511270,1724886275326,-500.0,0.00038356,120,"2024-08-28T23:04:35.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511271,1724886275408,-500.0,0.00038356,120,"2024-08-28T23:04:35.408",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511272,1724886275473,-500.0,0.00038356,120,"2024-08-28T23:04:35.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511273,1724886275537,-576.92,0.00038356,120,"2024-08-28T23:04:35.537",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511274,1724886275622,-500.0,0.00038356,120,"2024-08-28T23:04:35.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511275,1724886275685,-500.0,0.00038356,120,"2024-08-28T23:04:35.685",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511276,1724886275770,-500.0,0.00038356,120,"2024-08-28T23:04:35.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511277,1724886275854,-500.0,0.00038356,120,"2024-08-28T23:04:35.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511278,1724886275918,-500.0,0.00038356,120,"2024-08-28T23:04:35.918",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511279,1724886275980,-500.0,0.00038356,120,"2024-08-28T23:04:35.980",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511280,1724886276066,-948.95,0.00038356,120,"2024-08-28T23:04:36.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511281,1724886276129,-500.0,0.00038356,120,"2024-08-28T23:04:36.129",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511282,1724886276207,-500.0,0.00038356,120,"2024-08-28T23:04:36.207",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511283,1724886276273,-500.0,0.00038356,120,"2024-08-28T23:04:36.273",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511284,1724886276350,-500.0,0.00038356,120,"2024-08-28T23:04:36.350",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511285,1724886276415,-500.0,0.00038356,120,"2024-08-28T23:04:36.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511286,1724886276474,-632.09,0.00038356,120,"2024-08-28T23:04:36.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511287,1724886276531,-500.0,0.00038356,120,"2024-08-28T23:04:36.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511288,1724886276591,-500.0,0.00038356,120,"2024-08-28T23:04:36.591",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511289,1724886276653,-500.0,0.00038356,120,"2024-08-28T23:04:36.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511290,1724886276715,-500.0,0.00038356,120,"2024-08-28T23:04:36.715",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511291,1724886276775,-500.0,0.00038356,120,"2024-08-28T23:04:36.775",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511292,1724886276833,-500.0,0.00038356,120,"2024-08-28T23:04:36.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511293,1724886276896,-500.0,0.00038356,120,"2024-08-28T23:04:36.896",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511294,1724886276962,-500.0,0.00038356,120,"2024-08-28T23:04:36.962",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511295,1724886277024,-500.0,0.00038356,120,"2024-08-28T23:04:37.024",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511296,1724886277082,-504.54,0.00038356,120,"2024-08-28T23:04:37.082",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511297,1724886277141,-500.0,0.00038356,120,"2024-08-28T23:04:37.141",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511298,1724886277202,-300.0,0.00038356,120,"2024-08-28T23:04:37.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511299,1724886277471,-1145.31,0.00038356,120,"2024-08-28T23:04:37.471",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511300,1724886277531,-1592.69,0.00038356,120,"2024-08-28T23:04:37.531",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511301,1724886277588,-500.0,0.00038356,120,"2024-08-28T23:04:37.588",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511302,1724886277645,-500.0,0.00038356,120,"2024-08-28T23:04:37.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511303,1724886277703,-1470.18,0.00038356,120,"2024-08-28T23:04:37.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511304,1724886277759,-500.0,0.00038356,120,"2024-08-28T23:04:37.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511305,1724886277817,-500.0,0.00038356,120,"2024-08-28T23:04:37.817",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511306,1724886277873,-500.0,0.00038356,120,"2024-08-28T23:04:37.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511307,1724886277931,-772.86,0.00038356,120,"2024-08-28T23:04:37.931",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511308,1724886277992,-500.0,0.00038356,120,"2024-08-28T23:04:37.992",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511309,1724886278050,-500.0,0.00038356,120,"2024-08-28T23:04:38.050",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511310,1724886278109,-500.0,0.00038356,120,"2024-08-28T23:04:38.109",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511311,1724886278167,-535.61,0.00038356,120,"2024-08-28T23:04:38.167",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511312,1724886278223,-500.0,0.00038356,120,"2024-08-28T23:04:38.223",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511313,1724886278279,-500.0,0.00038356,120,"2024-08-28T23:04:38.279",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511314,1724886278340,-500.0,0.00038356,120,"2024-08-28T23:04:38.340",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511315,1724886278397,-500.0,0.00038356,120,"2024-08-28T23:04:38.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511316,1724886278456,-500.0,0.00038356,120,"2024-08-28T23:04:38.456",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511317,1724886278518,-500.0,0.00038356,120,"2024-08-28T23:04:38.518",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511318,1724886278593,-2098.61,0.00038356,120,"2024-08-28T23:04:38.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511319,1724886278672,-500.0,0.00038356,120,"2024-08-28T23:04:38.672",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511320,1724886278748,-509.22,0.00038356,120,"2024-08-28T23:04:38.748",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511321,1724886278833,-500.0,0.00038356,120,"2024-08-28T23:04:38.833",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511322,1724886278909,-500.0,0.00038356,120,"2024-08-28T23:04:38.909",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511323,1724886278973,-500.0,0.00038356,120,"2024-08-28T23:04:38.973",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511324,1724886279031,-500.0,0.00038356,120,"2024-08-28T23:04:39.031",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511325,1724886279095,-531.97,0.00038356,120,"2024-08-28T23:04:39.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511326,1724886279154,-500.0,0.00038356,120,"2024-08-28T23:04:39.154",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511327,1724886279218,-500.0,0.00038356,120,"2024-08-28T23:04:39.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511328,1724886279290,-500.0,0.00038356,120,"2024-08-28T23:04:39.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511329,1724886279363,-500.0,0.00038356,120,"2024-08-28T23:04:39.363",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511330,1724886279432,-500.0,0.00038356,120,"2024-08-28T23:04:39.432",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511331,1724886279497,-500.0,0.00038356,120,"2024-08-28T23:04:39.497",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511332,1724886279557,-500.0,0.00038356,120,"2024-08-28T23:04:39.557",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511333,1724886279623,-1877.64,0.00038356,120,"2024-08-28T23:04:39.623",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511334,1724886279686,-931.98,0.00038356,120,"2024-08-28T23:04:39.686",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511335,1724886279749,-500.0,0.00038356,120,"2024-08-28T23:04:39.749",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511336,1724886279811,-1789.35,0.00038356,120,"2024-08-28T23:04:39.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511337,1724886279872,-500.0,0.00038356,120,"2024-08-28T23:04:39.872",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511338,1724886279940,-500.0,0.00038356,120,"2024-08-28T23:04:39.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511339,1724886280008,-631.54,0.00038356,120,"2024-08-28T23:04:40.008",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511340,1724886280075,-500.0,0.00038356,120,"2024-08-28T23:04:40.075",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511341,1724886280138,-2347.84,0.00038356,120,"2024-08-28T23:04:40.138",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511342,1724886280206,-500.0,0.00038356,120,"2024-08-28T23:04:40.206",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511343,1724886280275,-500.0,0.00038356,120,"2024-08-28T23:04:40.275",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511344,1724886280338,-500.0,0.00038356,120,"2024-08-28T23:04:40.338",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511345,1724886280404,-500.0,0.00038356,120,"2024-08-28T23:04:40.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511346,1724886280468,-500.0,0.00038356,120,"2024-08-28T23:04:40.468",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511347,1724886280529,-500.0,0.00038356,120,"2024-08-28T23:04:40.529",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511348,1724886280584,-500.0,0.00038356,120,"2024-08-28T23:04:40.584",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511349,1724886280642,-500.0,0.00038356,120,"2024-08-28T23:04:40.642",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511350,1724886280701,-982.26,0.00038356,120,"2024-08-28T23:04:40.701",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511351,1724886280759,-551.1026065,0.00038356,120,"2024-08-28T23:04:40.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511352,1724886280816,-500.0,0.00038356,120,"2024-08-28T23:04:40.816",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511353,1724886280870,-564.22,0.00038356,120,"2024-08-28T23:04:40.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511354,1724886280930,-500.0,0.00038356,120,"2024-08-28T23:04:40.930",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511355,1724886280987,-500.0,0.00038356,120,"2024-08-28T23:04:40.987",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511356,1724886281043,-500.0,0.00038356,120,"2024-08-28T23:04:41.043",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511357,1724886281099,-500.0,0.00038356,120,"2024-08-28T23:04:41.099",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511358,1724886281160,-801.34,0.00038356,120,"2024-08-28T23:04:41.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511359,1724886281218,-250.465548,0.00038356,120,"2024-08-28T23:04:41.218",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511360,1724886281277,-152.330081,0.00038356,120,"2024-08-28T23:04:41.277",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511361,1724886281334,-500.0,0.00038356,120,"2024-08-28T23:04:41.334",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511362,1724886281392,-2166.81,0.00038356,120,"2024-08-28T23:04:41.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511363,1724886281453,-2049.02,0.0003863,120,"2024-08-28T23:04:41.453",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511364,1724886281507,-500.0,0.0003863,120,"2024-08-28T23:04:41.507",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511365,1724886281559,-500.0,0.0003863,120,"2024-08-28T23:04:41.559",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511366,1724886281617,-680.33,0.0003863,120,"2024-08-28T23:04:41.617",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511367,1724886281676,-500.0,0.0003863,120,"2024-08-28T23:04:41.676",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511368,1724886281735,-500.0,0.0003863,120,"2024-08-28T23:04:41.735",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511369,1724886281794,-500.0,0.0003863,120,"2024-08-28T23:04:41.794",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511370,1724886281854,-510.25019722,0.0003863,120,"2024-08-28T23:04:41.854",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511371,1724886281916,-1056.79,0.0003863,120,"2024-08-28T23:04:41.916",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511372,1724886281979,-500.0,0.0003863,120,"2024-08-28T23:04:41.979",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511373,1724886282040,-891.13,0.0003863,120,"2024-08-28T23:04:42.040",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511374,1724886282103,-500.0,0.0003863,120,"2024-08-28T23:04:42.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511375,1724886282166,-500.0,0.0003863,120,"2024-08-28T23:04:42.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511376,1724886282232,-500.0,0.0003863,120,"2024-08-28T23:04:42.232",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511377,1724886282298,-500.0,0.0003863,120,"2024-08-28T23:04:42.298",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511378,1724886282360,-596.35970263,0.0003863,120,"2024-08-28T23:04:42.360",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511379,1724886282420,-500.0,0.0003863,120,"2024-08-28T23:04:42.420",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511380,1724886282481,-500.0,0.0003863,120,"2024-08-28T23:04:42.481",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511381,1724886282542,-717.5,0.0003863,120,"2024-08-28T23:04:42.542",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511382,1724886282600,-500.0,0.0003863,120,"2024-08-28T23:04:42.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511383,1724886282656,-500.0,0.0003863,120,"2024-08-28T23:04:42.656",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511384,1724886282712,-500.0,0.0003863,120,"2024-08-28T23:04:42.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511385,1724886282771,-508.42337092,0.0003863,120,"2024-08-28T23:04:42.771",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511386,1724886282828,-500.0,0.0003863,120,"2024-08-28T23:04:42.828",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511387,1724886282885,-500.0,0.0003863,120,"2024-08-28T23:04:42.885",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511388,1724886282944,-500.0,0.0003863,120,"2024-08-28T23:04:42.944",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511389,1724886283003,-500.17090029,0.0003863,120,"2024-08-28T23:04:43.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511390,1724886283061,-500.0,0.0003863,120,"2024-08-28T23:04:43.061",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511391,1724886283120,-1181.13,0.0003863,120,"2024-08-28T23:04:43.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511392,1724886283179,-1579.19,0.0003863,120,"2024-08-28T23:04:43.179",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511393,1724886283243,-500.0,0.0003863,120,"2024-08-28T23:04:43.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511394,1724886283306,-920.35,0.0003863,120,"2024-08-28T23:04:43.306",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511395,1724886283365,-500.0,0.0003863,120,"2024-08-28T23:04:43.365",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511396,1724886283422,-1840.27,0.0003863,120,"2024-08-28T23:04:43.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511397,1724886283479,-500.0,0.0003863,120,"2024-08-28T23:04:43.479",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511398,1724886283538,-500.0,0.0003863,120,"2024-08-28T23:04:43.538",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511399,1724886283592,-654.82,0.0003863,120,"2024-08-28T23:04:43.592",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511400,1724886283647,-500.0,0.0003863,120,"2024-08-28T23:04:43.647",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511401,1724886283703,-912.37,0.0003863,120,"2024-08-28T23:04:43.703",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511402,1724886283761,-329.99852022,0.0003863,120,"2024-08-28T23:04:43.761",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511403,1724886283818,-513.92755651,0.0003863,120,"2024-08-28T23:04:43.818",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511404,1724886284095,-500.0,0.0003863,120,"2024-08-28T23:04:44.095",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511405,1724886284163,-500.0,0.0003863,120,"2024-08-28T23:04:44.163",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511406,1724886284229,-1104.37,0.0003863,120,"2024-08-28T23:04:44.229",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511407,1724886284293,-500.0,0.0003863,120,"2024-08-28T23:04:44.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511408,1724886284357,-500.0,0.0003863,120,"2024-08-28T23:04:44.357",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511409,1724886284422,-500.0,0.0003863,120,"2024-08-28T23:04:44.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511410,1724886284487,-631.76,0.0003863,120,"2024-08-28T23:04:44.487",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511411,1724886284549,-611.75,0.0003863,120,"2024-08-28T23:04:44.549",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511412,1724886284616,-500.0,0.0003863,120,"2024-08-28T23:04:44.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511413,1724886284679,-500.0,0.0003863,120,"2024-08-28T23:04:44.679",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511414,1724886284745,-500.0,0.0003863,120,"2024-08-28T23:04:44.745",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511415,1724886284810,-500.0,0.0003863,120,"2024-08-28T23:04:44.810",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511416,1724886284873,-500.0,0.0003863,120,"2024-08-28T23:04:44.873",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511417,1724886284933,-500.0,0.0003863,120,"2024-08-28T23:04:44.933",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511418,1724886284995,-500.0,0.0003863,120,"2024-08-28T23:04:44.995",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511419,1724886285060,-500.0,0.0003863,120,"2024-08-28T23:04:45.060",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511420,1724886285125,-500.0,0.0003863,120,"2024-08-28T23:04:45.125",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511421,1724886285189,-500.0,0.0003863,120,"2024-08-28T23:04:45.189",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511422,1724886285252,-1569.87,0.0003863,120,"2024-08-28T23:04:45.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511423,1724886285314,-573.03960223,0.0003863,120,"2024-08-28T23:04:45.314",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511424,1724886285384,-490.59990831,0.0003863,120,"2024-08-28T23:04:45.384",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511425,1724886285474,-1273.26,0.0003863,120,"2024-08-28T23:04:45.474",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511426,1724886285545,-500.0,0.0003863,120,"2024-08-28T23:04:45.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511427,1724886285622,-654.11,0.0003863,120,"2024-08-28T23:04:45.622",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511428,1724886285709,-252.56795132,0.0003863,120,"2024-08-28T23:04:45.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511429,1724886285774,-500.0,0.0003863,120,"2024-08-28T23:04:45.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511430,1724886285844,-2638.27,0.0003863,120,"2024-08-28T23:04:45.844",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511431,1724886285925,-500.0,0.0003863,120,"2024-08-28T23:04:45.925",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511432,1724886285991,-2108.19,0.0003863,120,"2024-08-28T23:04:45.991",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511433,1724886286070,-500.0,0.0003863,120,"2024-08-28T23:04:46.070",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511434,1724886286142,-500.0,0.0003863,120,"2024-08-28T23:04:46.142",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511435,1724886286228,-495.34434179,0.0003863,120,"2024-08-28T23:04:46.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511436,1724886286293,-500.0,0.0003863,120,"2024-08-28T23:04:46.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511437,1724886286380,-500.0,0.0003863,120,"2024-08-28T23:04:46.380",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511438,1724886286460,-500.0,0.0003863,120,"2024-08-28T23:04:46.460",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511439,1724886286533,-2142.25,0.0003863,120,"2024-08-28T23:04:46.533",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511440,1724886286613,-2170.08,0.0003863,120,"2024-08-28T23:04:46.613",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511441,1724886286704,-500.0,0.0003863,120,"2024-08-28T23:04:46.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511442,1724886286772,-500.0,0.0003863,120,"2024-08-28T23:04:46.772",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511443,1724886286857,-500.0,0.0003863,120,"2024-08-28T23:04:46.857",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511444,1724886286942,-500.0,0.0003863,120,"2024-08-28T23:04:46.942",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511445,1724886287013,-500.0,0.0003863,120,"2024-08-28T23:04:47.013",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511446,1724886287076,-500.0,0.0003863,120,"2024-08-28T23:04:47.076",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511447,1724886287160,-500.0,0.0003863,120,"2024-08-28T23:04:47.160",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511448,1724886287226,-739.6,0.0003863,120,"2024-08-28T23:04:47.226",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511449,1724886287293,-500.0,0.0003863,120,"2024-08-28T23:04:47.293",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511450,1724886287359,-500.0,0.0003863,120,"2024-08-28T23:04:47.359",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511451,1724886287426,-500.0,0.0003863,120,"2024-08-28T23:04:47.426",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511452,1724886287488,-500.0,0.0003863,120,"2024-08-28T23:04:47.488",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511453,1724886287543,-1209.44,0.0003863,120,"2024-08-28T23:04:47.543",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511454,1724886287600,-500.0,0.0003863,120,"2024-08-28T23:04:47.600",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511455,1724886287660,-500.0,0.0003863,120,"2024-08-28T23:04:47.660",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511456,1724886287717,-500.0,0.0003863,120,"2024-08-28T23:04:47.717",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511457,1724886287770,-500.0,0.0003863,120,"2024-08-28T23:04:47.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511458,1724886287822,-520.70780286,0.0003863,120,"2024-08-28T23:04:47.822",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511459,1724886287878,-2783.34,0.0003863,120,"2024-08-28T23:04:47.878",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511460,1724886287940,-500.0,0.0003863,120,"2024-08-28T23:04:47.940",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511461,1724886288000,-500.0,0.0003863,120,"2024-08-28T23:04:48.000",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511462,1724886288064,-1174.49,0.0003863,120,"2024-08-28T23:04:48.064",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511463,1724886288139,-523.78287816,0.0003863,120,"2024-08-28T23:04:48.139",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511464,1724886288202,-500.0,0.0003863,120,"2024-08-28T23:04:48.202",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511465,1724886288268,-500.0,0.0003863,120,"2024-08-28T23:04:48.268",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511466,1724886288339,-1360.62,0.0003863,120,"2024-08-28T23:04:48.339",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511467,1724886288404,-577.26,0.0003863,120,"2024-08-28T23:04:48.404",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511468,1724886288464,-614.02,0.0003863,120,"2024-08-28T23:04:48.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511469,1724886288522,-500.0,0.0003863,120,"2024-08-28T23:04:48.522",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511470,1724886288581,-500.0,0.0003863,120,"2024-08-28T23:04:48.581",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511471,1724886288653,-500.0,0.0003863,120,"2024-08-28T23:04:48.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511472,1724886288711,-789.5,0.0003863,120,"2024-08-28T23:04:48.711",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511473,1724886288770,-656.15,0.0003863,120,"2024-08-28T23:04:48.770",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511474,1724886288839,-500.0,0.0003863,120,"2024-08-28T23:04:48.839",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511475,1724886288894,-599.62,0.0003863,120,"2024-08-28T23:04:48.894",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511476,1724886288951,-500.0,0.0003863,120,"2024-08-28T23:04:48.951",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511477,1724886289009,-500.0,0.0003863,120,"2024-08-28T23:04:49.009",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511478,1724886289079,-500.0,0.0003863,120,"2024-08-28T23:04:49.079",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511479,1724886289174,-509.71842104,0.0003863,120,"2024-08-28T23:04:49.174",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511480,1724886289261,-500.0,0.0003863,120,"2024-08-28T23:04:49.261",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511481,1724886289331,-500.0,0.0003863,120,"2024-08-28T23:04:49.331",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511482,1724886289397,-507.47579398,0.0003863,120,"2024-08-28T23:04:49.397",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511483,1724886289467,-500.0,0.0003863,120,"2024-08-28T23:04:49.467",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511484,1724886289536,-500.0,0.0003863,120,"2024-08-28T23:04:49.536",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511485,1724886289604,-500.0,0.0003863,120,"2024-08-28T23:04:49.604",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511486,1724886289668,-500.0,0.0003863,120,"2024-08-28T23:04:49.668",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511487,1724886289733,-2026.94,0.0003863,120,"2024-08-28T23:04:49.733",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511488,1724886289800,-640.33,0.0003863,120,"2024-08-28T23:04:49.800",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511489,1724886289864,-500.0,0.0003863,120,"2024-08-28T23:04:49.864",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511490,1724886289938,-1007.8,0.0003863,120,"2024-08-28T23:04:49.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511491,1724886290003,-508.42047312,0.0003863,120,"2024-08-28T23:04:50.003",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511492,1724886290066,-3251.65,0.0003863,120,"2024-08-28T23:04:50.066",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511493,1724886290130,-979.48,0.0003863,120,"2024-08-28T23:04:50.130",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511494,1724886290194,-988.01,0.0003863,120,"2024-08-28T23:04:50.194",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511495,1724886290259,-703.62,0.0003863,120,"2024-08-28T23:04:50.259",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511496,1724886290327,-500.0,0.0003863,120,"2024-08-28T23:04:50.327",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511497,1724886290402,-500.0,0.0003863,120,"2024-08-28T23:04:50.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511498,1724886290464,-500.0,0.0003863,120,"2024-08-28T23:04:50.464",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511499,1724886290526,-551.69,0.0003863,120,"2024-08-28T23:04:50.526",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511500,1724886290589,-500.0,0.0003863,120,"2024-08-28T23:04:50.589",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511501,1724886290650,-500.0,0.0003863,120,"2024-08-28T23:04:50.650",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511502,1724886290709,-500.0,0.0003863,120,"2024-08-28T23:04:50.709",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511503,1724886290767,-701.62,0.0003863,120,"2024-08-28T23:04:50.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511504,1724886290830,-500.0,0.0003863,120,"2024-08-28T23:04:50.830",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511505,1724886290892,-1022.1,0.0003863,120,"2024-08-28T23:04:50.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511506,1724886290956,-501.08832535,0.0003863,120,"2024-08-28T23:04:50.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511507,1724886291018,-500.0,0.0003863,120,"2024-08-28T23:04:51.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511508,1724886291290,-1634.2,0.0003863,120,"2024-08-28T23:04:51.290",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511509,1724886291354,-896.96,0.0003863,120,"2024-08-28T23:04:51.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511510,1724886291415,-500.0,0.0003863,120,"2024-08-28T23:04:51.415",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511511,1724886291473,-500.0,0.0003863,120,"2024-08-28T23:04:51.473",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511512,1724886291534,-500.0,0.0003863,120,"2024-08-28T23:04:51.534",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511513,1724886291593,-1000.0,0.0003863,120,"2024-08-28T23:04:51.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511514,1724886291658,-500.0,0.0003863,120,"2024-08-28T23:04:51.658",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511515,1724886291722,-500.0,0.0003863,120,"2024-08-28T23:04:51.722",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511516,1724886291784,-500.0,0.0003863,120,"2024-08-28T23:04:51.784",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511517,1724886291847,-500.0,0.0003863,120,"2024-08-28T23:04:51.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511518,1724886291913,-500.0,0.0003863,120,"2024-08-28T23:04:51.913",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511519,1724886291977,-1182.11,0.0003863,120,"2024-08-28T23:04:51.977",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511520,1724886292048,-500.0,0.0003863,120,"2024-08-28T23:04:52.048",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511521,1724886292118,-500.0,0.0003863,120,"2024-08-28T23:04:52.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511522,1724886292187,-1294.95,0.0003863,120,"2024-08-28T23:04:52.187",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511523,1724886292256,-500.0,0.0003863,120,"2024-08-28T23:04:52.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511524,1724886292322,-500.0,0.0003863,120,"2024-08-28T23:04:52.322",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511525,1724886292393,-500.0,0.0003863,120,"2024-08-28T23:04:52.393",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511526,1724886292458,-500.0,0.0003863,120,"2024-08-28T23:04:52.458",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511527,1724886292519,-500.0,0.0003863,120,"2024-08-28T23:04:52.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511528,1724886292593,-500.0,0.0003863,120,"2024-08-28T23:04:52.593",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511529,1724886292653,-500.0,0.0003863,120,"2024-08-28T23:04:52.653",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511530,1724886292713,-500.0,0.0003863,120,"2024-08-28T23:04:52.713",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511531,1724886292774,-500.0,0.0003863,120,"2024-08-28T23:04:52.774",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511532,1724886292843,-500.0,0.0003863,120,"2024-08-28T23:04:52.843",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511533,1724886292903,-500.0,0.0003863,120,"2024-08-28T23:04:52.903",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511534,1724886292961,-843.11,0.0003863,120,"2024-08-28T23:04:52.961",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511535,1724886293018,-500.0,0.0003863,120,"2024-08-28T23:04:53.018",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511536,1724886293085,-199.75,0.0003863,120,"2024-08-28T23:04:53.085",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511537,1724886293152,-500.0,0.0003863,120,"2024-08-28T23:04:53.152",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511538,1724886293216,-494.99878775,0.0003863,120,"2024-08-28T23:04:53.216",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511539,1724886293281,-500.0,0.0003863,120,"2024-08-28T23:04:53.281",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511540,1724886293354,-500.0,0.0003863,120,"2024-08-28T23:04:53.354",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511541,1724886293422,-500.0,0.0003863,120,"2024-08-28T23:04:53.422",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511542,1724886293484,-579.28,0.0003863,120,"2024-08-28T23:04:53.484",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511543,1724886293565,-500.0,0.0003863,120,"2024-08-28T23:04:53.565",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511544,1724886293632,-500.0,0.0003863,120,"2024-08-28T23:04:53.632",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511545,1724886293696,-500.0,0.0003863,120,"2024-08-28T23:04:53.696",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511546,1724886293759,-200.4,0.0003863,120,"2024-08-28T23:04:53.759",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511547,1724886293823,-500.0,0.0003863,120,"2024-08-28T23:04:53.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511548,1724886293892,-725.36,0.0003863,120,"2024-08-28T23:04:53.892",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511549,1724886293958,-510.45,0.0003863,120,"2024-08-28T23:04:53.958",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511550,1724886294023,-500.0,0.0003863,120,"2024-08-28T23:04:54.023",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511551,1724886294088,-500.0,0.0003863,120,"2024-08-28T23:04:54.088",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511552,1724886294159,-500.0,0.0003863,120,"2024-08-28T23:04:54.159",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511553,1724886294228,-500.0,0.0003863,120,"2024-08-28T23:04:54.228",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511554,1724886294296,-576.92,0.0003863,120,"2024-08-28T23:04:54.296",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511555,1724886294364,-500.0,0.0003863,120,"2024-08-28T23:04:54.364",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511556,1724886294430,-500.0,0.0003863,120,"2024-08-28T23:04:54.430",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511557,1724886294500,-500.0,0.0003863,120,"2024-08-28T23:04:54.500",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511558,1724886294572,-500.0,0.0003863,120,"2024-08-28T23:04:54.572",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511559,1724886294645,-500.0,0.0003863,120,"2024-08-28T23:04:54.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511560,1724886294712,-500.0,0.0003863,120,"2024-08-28T23:04:54.712",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511561,1724886294778,-948.95,0.0003863,120,"2024-08-28T23:04:54.778",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511562,1724886294847,-500.0,0.0003863,120,"2024-08-28T23:04:54.847",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511563,1724886294915,-527.56041121,0.0003863,120,"2024-08-28T23:04:54.915",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511564,1724886294986,-500.0,0.0003863,120,"2024-08-28T23:04:54.986",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511565,1724886295055,-204.09,0.0003863,120,"2024-08-28T23:04:55.055",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511566,1724886295118,-500.0,0.0003863,120,"2024-08-28T23:04:55.118",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511567,1724886295184,-632.09,0.0003863,120,"2024-08-28T23:04:55.184",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511568,1724886295252,-500.0,0.0003863,120,"2024-08-28T23:04:55.252",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511569,1724886295319,-500.0,0.0003863,120,"2024-08-28T23:04:55.319",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511570,1724886295387,-500.0,0.0003863,120,"2024-08-28T23:04:55.387",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511571,1724886295450,-500.0,0.0003863,120,"2024-08-28T23:04:55.450",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511572,1724886295515,-500.0,0.0003863,120,"2024-08-28T23:04:55.515",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511573,1724886295580,-500.0,0.0003863,120,"2024-08-28T23:04:55.580",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511574,1724886295643,-500.0,0.0003863,120,"2024-08-28T23:04:55.643",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511575,1724886295704,-500.0,0.0003863,120,"2024-08-28T23:04:55.704",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511576,1724886295765,-500.0,0.0003863,120,"2024-08-28T23:04:55.765",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511577,1724886295827,-300.0,0.0003863,120,"2024-08-28T23:04:55.827",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511578,1724886295893,-1145.31,0.0003863,120,"2024-08-28T23:04:55.893",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511579,1724886295969,-1592.69,0.0003863,120,"2024-08-28T23:04:55.969",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511580,1724886296044,-500.0,0.0003863,120,"2024-08-28T23:04:56.044",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511581,1724886296113,-500.0,0.0003863,120,"2024-08-28T23:04:56.113",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511582,1724886296185,-1470.18,0.0003863,120,"2024-08-28T23:04:56.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511583,1724886296256,-500.0,0.0003863,120,"2024-08-28T23:04:56.256",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511584,1724886296329,-500.0,0.0003863,120,"2024-08-28T23:04:56.329",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511585,1724886296402,-500.0,0.0003863,120,"2024-08-28T23:04:56.402",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511586,1724886296472,-772.86,0.0003863,120,"2024-08-28T23:04:56.472",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511587,1724886296545,-500.0,0.0003863,120,"2024-08-28T23:04:56.545",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511588,1724886296616,-500.0,0.0003863,120,"2024-08-28T23:04:56.616",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511589,1724886296682,-535.61,0.0003863,120,"2024-08-28T23:04:56.682",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511590,1724886296751,-524.66,0.0003863,120,"2024-08-28T23:04:56.751",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511591,1724886296823,-500.0,0.0003863,120,"2024-08-28T23:04:56.823",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511592,1724886296890,-500.0,0.0003863,120,"2024-08-28T23:04:56.890",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511593,1724886296959,-500.65077869,0.0003863,120,"2024-08-28T23:04:56.959",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511594,1724886297027,-404.47,0.0003863,120,"2024-08-28T23:04:57.027",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511595,1724886297103,-500.0,0.0003863,120,"2024-08-28T23:04:57.103",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511596,1724886297176,-2098.61,0.0003863,120,"2024-08-28T23:04:57.176",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511597,1724886297243,-500.0,0.0003863,120,"2024-08-28T23:04:57.243",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511598,1724886297309,-509.22,0.0003863,120,"2024-08-28T23:04:57.309",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511599,1724886297379,-500.0,0.0003863,120,"2024-08-28T23:04:57.379",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511600,1724886297449,-500.0,0.0003863,120,"2024-08-28T23:04:57.449",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511601,1724886297514,-500.0,0.0003863,120,"2024-08-28T23:04:57.514",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511602,1724886297576,-500.0,0.0003863,120,"2024-08-28T23:04:57.576",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511603,1724886297637,-531.97,0.0003863,120,"2024-08-28T23:04:57.637",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511604,1724886297698,-500.0,0.0003863,120,"2024-08-28T23:04:57.698",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511605,1724886297756,-500.0,0.0003863,120,"2024-08-28T23:04:57.756",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511606,1724886297811,-500.0,0.0003863,120,"2024-08-28T23:04:57.811",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511607,1724886297870,-500.0,0.0003863,120,"2024-08-28T23:04:57.870",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511608,1724886297938,-500.0,0.0003863,120,"2024-08-28T23:04:57.938",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511609,1724886298015,-1877.64,0.0003863,120,"2024-08-28T23:04:58.015",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511610,1724886298090,-931.98,0.0003863,120,"2024-08-28T23:04:58.090",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511611,1724886298166,-500.0,0.0003863,120,"2024-08-28T23:04:58.166",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511612,1724886298444,-500.0,0.0003863,120,"2024-08-28T23:04:58.444",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511613,1724886298510,-1789.35,0.0003863,120,"2024-08-28T23:04:58.510",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511614,1724886298571,-500.0,0.0003863,120,"2024-08-28T23:04:58.571",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511615,1724886298626,-631.54,0.0003863,120,"2024-08-28T23:04:58.626",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511616,1724886298683,-500.0,0.0003863,120,"2024-08-28T23:04:58.683",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511617,1724886298742,-2347.84,0.0003863,120,"2024-08-28T23:04:58.742",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511618,1724886298801,-500.36901558,0.0003863,120,"2024-08-28T23:04:58.801",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511619,1724886298862,-529.52,0.0003863,120,"2024-08-28T23:04:58.862",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511620,1724886298924,-500.0,0.0003863,120,"2024-08-28T23:04:58.924",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511621,1724886298993,-501.28874673,0.0003863,120,"2024-08-28T23:04:58.993",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511622,1724886299056,-500.0,0.0003863,120,"2024-08-28T23:04:59.056",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511623,1724886299120,-500.0,0.0003863,120,"2024-08-28T23:04:59.120",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511624,1724886299185,-982.26,0.0003863,120,"2024-08-28T23:04:59.185",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511625,1724886299253,-500.0,0.0003863,120,"2024-08-28T23:04:59.253",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511626,1724886299326,-564.22,0.0003863,120,"2024-08-28T23:04:59.326",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511627,1724886299392,-500.0,0.0003863,120,"2024-08-28T23:04:59.392",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511628,1724886299457,-409.03,0.0003863,120,"2024-08-28T23:04:59.457",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511629,1724886299519,-500.0,0.0003863,120,"2024-08-28T23:04:59.519",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511630,1724886299583,-500.0,0.0003863,120,"2024-08-28T23:04:59.583",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511631,1724886299645,-801.34,0.0003863,120,"2024-08-28T23:04:59.645",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511632,1724886299706,-500.0,0.0003863,120,"2024-08-28T23:04:59.706",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511633,1724886299767,-2049.02,0.00038904,120,"2024-08-28T23:04:59.767",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511634,1724886299829,-500.0,0.00038904,120,"2024-08-28T23:04:59.829",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511635,1724886299891,-500.0,0.00038904,120,"2024-08-28T23:04:59.891",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511636,1724886299956,-680.33,0.00038904,120,"2024-08-28T23:04:59.956",0.00028835,15.68,0.9607793355337841,1942091588.5168428]
[336511637,1724886300019,-500.0,0.00038904,120,"2024-08-28T23:05:00.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511638,1724886300082,-500.0,0.00038904,120,"2024-08-28T23:05:00.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511639,1724886300147,-500.0,0.00038904,120,"2024-08-28T23:05:00.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511640,1724886300229,-1056.79,0.00038904,120,"2024-08-28T23:05:00.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511641,1724886300299,-500.0,0.00038904,120,"2024-08-28T23:05:00.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511642,1724886300370,-891.13,0.00038904,120,"2024-08-28T23:05:00.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511643,1724886300444,-348.04,0.00038904,120,"2024-08-28T23:05:00.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511644,1724886300512,-500.0,0.00038904,120,"2024-08-28T23:05:00.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511645,1724886300579,-500.0,0.00038904,120,"2024-08-28T23:05:00.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511646,1724886300640,-500.0,0.00038904,120,"2024-08-28T23:05:00.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511647,1724886300701,-637.04,0.00038904,120,"2024-08-28T23:05:00.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511648,1724886300757,-500.0,0.00038904,120,"2024-08-28T23:05:00.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511649,1724886300818,-717.5,0.00038904,120,"2024-08-28T23:05:00.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511650,1724886300878,-500.0,0.00038904,120,"2024-08-28T23:05:00.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511651,1724886300935,-500.0,0.00038904,120,"2024-08-28T23:05:00.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511652,1724886300991,-500.0,0.00038904,120,"2024-08-28T23:05:00.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511653,1724886301050,-500.0,0.00038904,120,"2024-08-28T23:05:01.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511654,1724886301109,-500.0,0.00038904,120,"2024-08-28T23:05:01.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511655,1724886301167,-1181.13,0.00038904,120,"2024-08-28T23:05:01.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511656,1724886301223,-1579.19,0.00038904,120,"2024-08-28T23:05:01.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511657,1724886301282,-500.0,0.00038904,120,"2024-08-28T23:05:01.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511658,1724886301349,-920.35,0.00038904,120,"2024-08-28T23:05:01.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511659,1724886301414,-500.0,0.00038904,120,"2024-08-28T23:05:01.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511660,1724886301478,-1840.27,0.00038904,120,"2024-08-28T23:05:01.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511661,1724886301538,-500.0,0.00038904,120,"2024-08-28T23:05:01.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511662,1724886301603,-342.44,0.00038904,120,"2024-08-28T23:05:01.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511663,1724886301669,-500.0,0.00038904,120,"2024-08-28T23:05:01.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511664,1724886301737,-654.82,0.00038904,120,"2024-08-28T23:05:01.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511665,1724886301806,-912.37,0.00038904,120,"2024-08-28T23:05:01.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511666,1724886301865,-500.0,0.00038904,120,"2024-08-28T23:05:01.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511667,1724886301926,-1104.37,0.00038904,120,"2024-08-28T23:05:01.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511668,1724886301990,-500.0,0.00038904,120,"2024-08-28T23:05:01.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511669,1724886302055,-500.0,0.00038904,120,"2024-08-28T23:05:02.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511670,1724886302117,-500.0,0.00038904,120,"2024-08-28T23:05:02.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511671,1724886302183,-631.76,0.00038904,120,"2024-08-28T23:05:02.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511672,1724886302255,-611.75,0.00038904,120,"2024-08-28T23:05:02.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511673,1724886302323,-500.0,0.00038904,120,"2024-08-28T23:05:02.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511674,1724886302392,-500.0,0.00038904,120,"2024-08-28T23:05:02.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511675,1724886302454,-500.0,0.00038904,120,"2024-08-28T23:05:02.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511676,1724886302515,-500.0,0.00038904,120,"2024-08-28T23:05:02.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511677,1724886302573,-500.0,0.00038904,120,"2024-08-28T23:05:02.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511678,1724886302640,-500.0,0.00038904,120,"2024-08-28T23:05:02.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511679,1724886302709,-500.0,0.00038904,120,"2024-08-28T23:05:02.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511680,1724886302778,-500.0,0.00038904,120,"2024-08-28T23:05:02.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511681,1724886302837,-500.0,0.00038904,120,"2024-08-28T23:05:02.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511682,1724886302895,-1569.87,0.00038904,120,"2024-08-28T23:05:02.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511683,1724886302951,-1273.26,0.00038904,120,"2024-08-28T23:05:02.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511684,1724886303009,-500.0,0.00038904,120,"2024-08-28T23:05:03.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511685,1724886303120,-654.11,0.00038904,120,"2024-08-28T23:05:03.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511686,1724886303202,-500.0,0.00038904,120,"2024-08-28T23:05:03.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511687,1724886303287,-2638.27,0.00038904,120,"2024-08-28T23:05:03.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511688,1724886303368,-500.0,0.00038904,120,"2024-08-28T23:05:03.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511689,1724886303443,-540.26129351,0.00038904,120,"2024-08-28T23:05:03.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511690,1724886303519,-2108.19,0.00038904,120,"2024-08-28T23:05:03.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511691,1724886303595,-500.0,0.00038904,120,"2024-08-28T23:05:03.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511692,1724886303679,-500.0,0.00038904,120,"2024-08-28T23:05:03.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511693,1724886303760,-500.0,0.00038904,120,"2024-08-28T23:05:03.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511694,1724886303839,-500.0,0.00038904,120,"2024-08-28T23:05:03.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511695,1724886303919,-2142.25,0.00038904,120,"2024-08-28T23:05:03.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511696,1724886304000,-500.0,0.00038904,120,"2024-08-28T23:05:04.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511697,1724886304083,-500.0,0.00038904,120,"2024-08-28T23:05:04.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511698,1724886304173,-2170.08,0.00038904,120,"2024-08-28T23:05:04.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511699,1724886304256,-500.0,0.00038904,120,"2024-08-28T23:05:04.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511700,1724886304339,-500.0,0.00038904,120,"2024-08-28T23:05:04.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511701,1724886304420,-500.0,0.00038904,120,"2024-08-28T23:05:04.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511702,1724886304502,-500.0,0.00038904,120,"2024-08-28T23:05:04.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511703,1724886304582,-500.0,0.00038904,120,"2024-08-28T23:05:04.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511704,1724886304665,-739.6,0.00038904,120,"2024-08-28T23:05:04.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511705,1724886304742,-500.0,0.00038904,120,"2024-08-28T23:05:04.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511706,1724886304819,-500.0,0.00038904,120,"2024-08-28T23:05:04.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511707,1724886304896,-500.0,0.00038904,120,"2024-08-28T23:05:04.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511708,1724886304976,-500.0,0.00038904,120,"2024-08-28T23:05:04.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511709,1724886305053,-1209.44,0.00038904,120,"2024-08-28T23:05:05.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511710,1724886305140,-500.0,0.00038904,120,"2024-08-28T23:05:05.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511711,1724886305218,-500.0,0.00038904,120,"2024-08-28T23:05:05.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511712,1724886305290,-500.0,0.00038904,120,"2024-08-28T23:05:05.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511713,1724886305379,-2783.34,0.00038904,120,"2024-08-28T23:05:05.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511714,1724886305456,-500.0,0.00038904,120,"2024-08-28T23:05:05.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511715,1724886305749,-500.0,0.00038904,120,"2024-08-28T23:05:05.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511716,1724886305835,-1174.49,0.00038904,120,"2024-08-28T23:05:05.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511717,1724886305915,-500.0,0.00038904,120,"2024-08-28T23:05:05.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511718,1724886305995,-500.0,0.00038904,120,"2024-08-28T23:05:05.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511719,1724886306079,-1360.62,0.00038904,120,"2024-08-28T23:05:06.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511720,1724886306164,-577.26,0.00038904,120,"2024-08-28T23:05:06.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511721,1724886306243,-614.02,0.00038904,120,"2024-08-28T23:05:06.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511722,1724886306321,-500.0,0.00038904,120,"2024-08-28T23:05:06.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511723,1724886306402,-500.0,0.00038904,120,"2024-08-28T23:05:06.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511724,1724886306483,-500.0,0.00038904,120,"2024-08-28T23:05:06.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511725,1724886306562,-789.5,0.00038904,120,"2024-08-28T23:05:06.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511726,1724886306646,-656.15,0.00038904,120,"2024-08-28T23:05:06.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511727,1724886306722,-500.0,0.00038904,120,"2024-08-28T23:05:06.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511728,1724886306799,-599.62,0.00038904,120,"2024-08-28T23:05:06.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511729,1724886306873,-500.0,0.00038904,120,"2024-08-28T23:05:06.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511730,1724886306953,-500.0,0.00038904,120,"2024-08-28T23:05:06.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511731,1724886307029,-500.0,0.00038904,120,"2024-08-28T23:05:07.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511732,1724886307109,-500.0,0.00038904,120,"2024-08-28T23:05:07.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511733,1724886307184,-500.0,0.00038904,120,"2024-08-28T23:05:07.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511734,1724886307258,-199.20186536,0.00038904,120,"2024-08-28T23:05:07.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511735,1724886307341,-500.0,0.00038904,120,"2024-08-28T23:05:07.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511736,1724886307422,-500.0,0.00038904,120,"2024-08-28T23:05:07.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511737,1724886307501,-2026.94,0.00038904,120,"2024-08-28T23:05:07.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511738,1724886307579,-640.33,0.00038904,120,"2024-08-28T23:05:07.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511739,1724886307654,-500.0,0.00038904,120,"2024-08-28T23:05:07.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511740,1724886307728,-500.0,0.00038904,120,"2024-08-28T23:05:07.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511741,1724886307812,-1007.8,0.00038904,120,"2024-08-28T23:05:07.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511742,1724886307889,-3251.65,0.00038904,120,"2024-08-28T23:05:07.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511743,1724886307973,-979.48,0.00038904,120,"2024-08-28T23:05:07.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511744,1724886308072,-988.01,0.00038904,120,"2024-08-28T23:05:08.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511745,1724886308158,-703.62,0.00038904,120,"2024-08-28T23:05:08.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511746,1724886308238,-500.0,0.00038904,120,"2024-08-28T23:05:08.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511747,1724886308340,-500.0,0.00038904,120,"2024-08-28T23:05:08.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511748,1724886308426,-500.0,0.00038904,120,"2024-08-28T23:05:08.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511749,1724886308502,-551.69,0.00038904,120,"2024-08-28T23:05:08.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511750,1724886308579,-500.0,0.00038904,120,"2024-08-28T23:05:08.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511751,1724886308654,-500.0,0.00038904,120,"2024-08-28T23:05:08.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511752,1724886308729,-701.62,0.00038904,120,"2024-08-28T23:05:08.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511753,1724886308806,-500.0,0.00038904,120,"2024-08-28T23:05:08.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511754,1724886308879,-1022.1,0.00038904,120,"2024-08-28T23:05:08.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511755,1724886308956,-500.0,0.00038904,120,"2024-08-28T23:05:08.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511756,1724886309031,-1634.2,0.00038904,120,"2024-08-28T23:05:09.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511757,1724886309107,-896.96,0.00038904,120,"2024-08-28T23:05:09.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511758,1724886309182,-500.0,0.00038904,120,"2024-08-28T23:05:09.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511759,1724886309257,-500.0,0.00038904,120,"2024-08-28T23:05:09.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511760,1724886309330,-500.0,0.00038904,120,"2024-08-28T23:05:09.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511761,1724886309407,-1000.0,0.00038904,120,"2024-08-28T23:05:09.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511762,1724886309483,-500.0,0.00038904,120,"2024-08-28T23:05:09.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511763,1724886309559,-500.0,0.00038904,120,"2024-08-28T23:05:09.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511764,1724886309635,-500.0,0.00038904,120,"2024-08-28T23:05:09.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511765,1724886309709,-500.0,0.00038904,120,"2024-08-28T23:05:09.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511766,1724886309779,-500.0,0.00038904,120,"2024-08-28T23:05:09.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511767,1724886309853,-1182.11,0.00038904,120,"2024-08-28T23:05:09.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511768,1724886309924,-500.0,0.00038904,120,"2024-08-28T23:05:09.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511769,1724886309994,-500.0,0.00038904,120,"2024-08-28T23:05:09.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511770,1724886310065,-500.0,0.00038904,120,"2024-08-28T23:05:10.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511771,1724886310143,-1294.95,0.00038904,120,"2024-08-28T23:05:10.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511772,1724886310215,-500.0,0.00038904,120,"2024-08-28T23:05:10.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511773,1724886310287,-500.0,0.00038904,120,"2024-08-28T23:05:10.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511774,1724886310359,-500.0,0.00038904,120,"2024-08-28T23:05:10.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511775,1724886310436,-500.0,0.00038904,120,"2024-08-28T23:05:10.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511776,1724886310513,-500.0,0.00038904,120,"2024-08-28T23:05:10.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511777,1724886310584,-500.0,0.00038904,120,"2024-08-28T23:05:10.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511778,1724886310656,-500.0,0.00038904,120,"2024-08-28T23:05:10.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511779,1724886310728,-500.0,0.00038904,120,"2024-08-28T23:05:10.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511780,1724886310801,-500.0,0.00038904,120,"2024-08-28T23:05:10.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511781,1724886310872,-500.0,0.00038904,120,"2024-08-28T23:05:10.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511782,1724886310942,-843.11,0.00038904,120,"2024-08-28T23:05:10.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511783,1724886311015,-500.0,0.00038904,120,"2024-08-28T23:05:11.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511784,1724886311088,-501.92884055,0.00038904,120,"2024-08-28T23:05:11.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511785,1724886311167,-500.0,0.00038904,120,"2024-08-28T23:05:11.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511786,1724886311243,-500.0,0.00038904,120,"2024-08-28T23:05:11.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511787,1724886311322,-579.28,0.00038904,120,"2024-08-28T23:05:11.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511788,1724886311405,-500.0,0.00038904,120,"2024-08-28T23:05:11.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511789,1724886311479,-500.0,0.00038904,120,"2024-08-28T23:05:11.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511790,1724886311549,-352.97645215,0.00038904,120,"2024-08-28T23:05:11.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511791,1724886311623,-725.36,0.00038904,120,"2024-08-28T23:05:11.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511792,1724886311695,-500.0,0.00038904,120,"2024-08-28T23:05:11.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511793,1724886311768,-510.45,0.00038904,120,"2024-08-28T23:05:11.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511794,1724886311841,-500.0,0.00038904,120,"2024-08-28T23:05:11.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511795,1724886311918,-500.0,0.00038904,120,"2024-08-28T23:05:11.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511796,1724886312003,-500.0,0.00038904,120,"2024-08-28T23:05:12.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511797,1724886312082,-576.92,0.00038904,120,"2024-08-28T23:05:12.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511798,1724886312163,-500.0,0.00038904,120,"2024-08-28T23:05:12.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511799,1724886312244,-500.0,0.00038904,120,"2024-08-28T23:05:12.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511800,1724886312326,-500.0,0.00038904,120,"2024-08-28T23:05:12.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511801,1724886312405,-500.0,0.00038904,120,"2024-08-28T23:05:12.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511802,1724886312483,-500.0,0.00038904,120,"2024-08-28T23:05:12.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511803,1724886312560,-484.18,0.00038904,120,"2024-08-28T23:05:12.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511804,1724886312634,-948.95,0.00038904,120,"2024-08-28T23:05:12.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511805,1724886312711,-500.0,0.00038904,120,"2024-08-28T23:05:12.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511806,1724886312787,-500.0,0.00038904,120,"2024-08-28T23:05:12.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511807,1724886312859,-500.0,0.00038904,120,"2024-08-28T23:05:12.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511808,1724886312934,-632.09,0.00038904,120,"2024-08-28T23:05:12.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511809,1724886313017,-500.0,0.00038904,120,"2024-08-28T23:05:13.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511810,1724886313094,-500.0,0.00038904,120,"2024-08-28T23:05:13.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511811,1724886313170,-500.0,0.00038904,120,"2024-08-28T23:05:13.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511812,1724886313243,-500.0,0.00038904,120,"2024-08-28T23:05:13.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511813,1724886313319,-445.22,0.00038904,120,"2024-08-28T23:05:13.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511814,1724886313394,-500.0,0.00038904,120,"2024-08-28T23:05:13.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511815,1724886313469,-634.80377063,0.00038904,120,"2024-08-28T23:05:13.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511816,1724886313546,-500.0,0.00038904,120,"2024-08-28T23:05:13.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511817,1724886313622,-500.0,0.00038904,120,"2024-08-28T23:05:13.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511818,1724886313695,-387.22925335,0.00038904,120,"2024-08-28T23:05:13.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511819,1724886313767,-1145.31,0.00038904,120,"2024-08-28T23:05:13.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511820,1724886314053,-1592.69,0.00038904,120,"2024-08-28T23:05:14.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511821,1724886314140,-515.43460946,0.00038904,120,"2024-08-28T23:05:14.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511822,1724886314217,-500.0,0.00038904,120,"2024-08-28T23:05:14.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511823,1724886314320,-500.0,0.00038904,120,"2024-08-28T23:05:14.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511824,1724886314403,-420.67,0.00038904,120,"2024-08-28T23:05:14.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511825,1724886314481,-500.0,0.00038904,120,"2024-08-28T23:05:14.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511826,1724886314556,-772.86,0.00038904,120,"2024-08-28T23:05:14.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511827,1724886314633,-500.0,0.00038904,120,"2024-08-28T23:05:14.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511828,1724886314708,-535.61,0.00038904,120,"2024-08-28T23:05:14.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511829,1724886314782,-500.63641269,0.00038904,120,"2024-08-28T23:05:14.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511830,1724886314859,-500.0,0.00038904,120,"2024-08-28T23:05:14.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511831,1724886314938,-500.0,0.00038904,120,"2024-08-28T23:05:14.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511832,1724886315014,-2098.61,0.00038904,120,"2024-08-28T23:05:15.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511833,1724886315086,-500.0,0.00038904,120,"2024-08-28T23:05:15.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511834,1724886315161,-1470.18,0.00038904,120,"2024-08-28T23:05:15.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511835,1724886315237,-509.22,0.00038904,120,"2024-08-28T23:05:15.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511836,1724886315314,-155.43,0.00038904,120,"2024-08-28T23:05:15.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511837,1724886315392,-500.0,0.00038904,120,"2024-08-28T23:05:15.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511838,1724886315470,-500.0,0.00038904,120,"2024-08-28T23:05:15.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511839,1724886315545,-500.0,0.00038904,120,"2024-08-28T23:05:15.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511840,1724886315620,-500.0,0.00038904,120,"2024-08-28T23:05:15.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511841,1724886315693,-500.0,0.00038904,120,"2024-08-28T23:05:15.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511842,1724886315764,-531.97,0.00038904,120,"2024-08-28T23:05:15.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511843,1724886315839,-500.0,0.00038904,120,"2024-08-28T23:05:15.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511844,1724886315917,-500.0,0.00038904,120,"2024-08-28T23:05:15.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511845,1724886315998,-500.0,0.00038904,120,"2024-08-28T23:05:15.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511846,1724886316077,-500.0,0.00038904,120,"2024-08-28T23:05:16.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511847,1724886316152,-1877.64,0.00038904,120,"2024-08-28T23:05:16.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511848,1724886316229,-500.0,0.00038904,120,"2024-08-28T23:05:16.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511849,1724886316306,-931.98,0.00038904,120,"2024-08-28T23:05:16.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511850,1724886316393,-1789.35,0.00038904,120,"2024-08-28T23:05:16.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511851,1724886316477,-500.0,0.00038904,120,"2024-08-28T23:05:16.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511852,1724886316554,-500.0,0.00038904,120,"2024-08-28T23:05:16.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511853,1724886316632,-631.54,0.00038904,120,"2024-08-28T23:05:16.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511854,1724886316709,-500.0,0.00038904,120,"2024-08-28T23:05:16.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511855,1724886316785,-2347.84,0.00038904,120,"2024-08-28T23:05:16.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511856,1724886316863,-500.0,0.00038904,120,"2024-08-28T23:05:16.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511857,1724886316944,-500.0,0.00038904,120,"2024-08-28T23:05:16.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511858,1724886317019,-500.0,0.00038904,120,"2024-08-28T23:05:17.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511859,1724886317093,-982.26,0.00038904,120,"2024-08-28T23:05:17.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511860,1724886317168,-500.0,0.00038904,120,"2024-08-28T23:05:17.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511861,1724886317248,-564.22,0.00038904,120,"2024-08-28T23:05:17.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511862,1724886317326,-254.58,0.00038904,120,"2024-08-28T23:05:17.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511863,1724886317409,-500.0,0.00038904,120,"2024-08-28T23:05:17.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511864,1724886317487,-801.34,0.00038904,120,"2024-08-28T23:05:17.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511865,1724886317570,-150.0,0.00038931,120,"2024-08-28T23:05:17.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511866,1724886317648,-2311.37,0.00039178,120,"2024-08-28T23:05:17.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511867,1724886317721,-2049.02,0.00039178,120,"2024-08-28T23:05:17.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511868,1724886317791,-500.0,0.00039178,120,"2024-08-28T23:05:17.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511869,1724886317883,-500.0,0.00039178,120,"2024-08-28T23:05:17.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511870,1724886317957,-680.33,0.00039178,120,"2024-08-28T23:05:17.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511871,1724886318033,-500.0,0.00039178,120,"2024-08-28T23:05:18.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511872,1724886318112,-500.0,0.00039178,120,"2024-08-28T23:05:18.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511873,1724886318189,-500.0,0.00039178,120,"2024-08-28T23:05:18.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511874,1724886318269,-1056.79,0.00039178,120,"2024-08-28T23:05:18.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511875,1724886318352,-262.95,0.00039178,120,"2024-08-28T23:05:18.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511876,1724886318431,-891.13,0.00039178,120,"2024-08-28T23:05:18.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511877,1724886318509,-500.0,0.00039178,120,"2024-08-28T23:05:18.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511878,1724886318583,-500.0,0.00039178,120,"2024-08-28T23:05:18.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511879,1724886318661,-500.0,0.00039178,120,"2024-08-28T23:05:18.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511880,1724886318737,-717.5,0.00039178,120,"2024-08-28T23:05:18.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511881,1724886318822,-500.0,0.00039178,120,"2024-08-28T23:05:18.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511882,1724886318906,-500.0,0.00039178,120,"2024-08-28T23:05:18.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511883,1724886318988,-500.0,0.00039178,120,"2024-08-28T23:05:18.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511884,1724886319072,-500.0,0.00039178,120,"2024-08-28T23:05:19.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511885,1724886319149,-251.11544649,0.00039178,120,"2024-08-28T23:05:19.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511886,1724886319226,-1181.13,0.00039178,120,"2024-08-28T23:05:19.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511887,1724886319302,-1579.19,0.00039178,120,"2024-08-28T23:05:19.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511888,1724886319383,-500.0,0.00039178,120,"2024-08-28T23:05:19.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511889,1724886319463,-920.35,0.00039178,120,"2024-08-28T23:05:19.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511890,1724886319542,-278.01449493,0.00039178,120,"2024-08-28T23:05:19.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511891,1724886319621,-1840.27,0.00039178,120,"2024-08-28T23:05:19.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511892,1724886319697,-500.0,0.00039178,120,"2024-08-28T23:05:19.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511893,1724886319770,-500.0,0.00039178,120,"2024-08-28T23:05:19.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511894,1724886319846,-654.82,0.00039178,120,"2024-08-28T23:05:19.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511895,1724886319923,-912.37,0.00039178,120,"2024-08-28T23:05:19.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511896,1724886319999,-500.0,0.00039178,120,"2024-08-28T23:05:19.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511897,1724886320072,-1104.37,0.00039178,120,"2024-08-28T23:05:20.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511898,1724886320148,-574.58170719,0.00039178,120,"2024-08-28T23:05:20.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511899,1724886320222,-500.0,0.00039178,120,"2024-08-28T23:05:20.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511900,1724886320295,-500.0,0.00039178,120,"2024-08-28T23:05:20.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511901,1724886320368,-631.76,0.00039178,120,"2024-08-28T23:05:20.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511902,1724886320442,-611.75,0.00039178,120,"2024-08-28T23:05:20.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511903,1724886320517,-500.0,0.00039178,120,"2024-08-28T23:05:20.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511904,1724886320587,-500.0,0.00039178,120,"2024-08-28T23:05:20.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511905,1724886320660,-500.0,0.00039178,120,"2024-08-28T23:05:20.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511906,1724886320752,-500.0,0.00039178,120,"2024-08-28T23:05:20.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511907,1724886320832,-500.0,0.00039178,120,"2024-08-28T23:05:20.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511908,1724886320926,-500.0,0.00039178,120,"2024-08-28T23:05:20.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511909,1724886321023,-500.0,0.00039178,120,"2024-08-28T23:05:21.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511910,1724886321106,-500.0,0.00039178,120,"2024-08-28T23:05:21.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511911,1724886321180,-1569.87,0.00039178,120,"2024-08-28T23:05:21.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511912,1724886321255,-500.0,0.00039178,120,"2024-08-28T23:05:21.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511913,1724886321339,-1273.26,0.00039178,120,"2024-08-28T23:05:21.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511914,1724886321416,-500.0,0.00039178,120,"2024-08-28T23:05:21.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511915,1724886321493,-654.11,0.00039178,120,"2024-08-28T23:05:21.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511916,1724886321571,-500.0,0.00039178,120,"2024-08-28T23:05:21.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511917,1724886321652,-2638.27,0.00039178,120,"2024-08-28T23:05:21.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511918,1724886321729,-500.0,0.00039178,120,"2024-08-28T23:05:21.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511919,1724886321804,-2108.19,0.00039178,120,"2024-08-28T23:05:21.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511920,1724886321882,-500.0,0.00039178,120,"2024-08-28T23:05:21.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511921,1724886321958,-500.0,0.00039178,120,"2024-08-28T23:05:21.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511922,1724886322033,-500.0,0.00039178,120,"2024-08-28T23:05:22.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511923,1724886322109,-500.0,0.00039178,120,"2024-08-28T23:05:22.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511924,1724886322408,-2142.25,0.00039178,120,"2024-08-28T23:05:22.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511925,1724886322488,-500.0,0.00039178,120,"2024-08-28T23:05:22.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511926,1724886322574,-2170.08,0.00039178,120,"2024-08-28T23:05:22.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511927,1724886322651,-500.0,0.00039178,120,"2024-08-28T23:05:22.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511928,1724886322728,-500.0,0.00039178,120,"2024-08-28T23:05:22.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511929,1724886322803,-500.0,0.00039178,120,"2024-08-28T23:05:22.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511930,1724886322884,-500.0,0.00039178,120,"2024-08-28T23:05:22.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511931,1724886322960,-500.0,0.00039178,120,"2024-08-28T23:05:22.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511932,1724886323035,-500.0,0.00039178,120,"2024-08-28T23:05:23.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511933,1724886323110,-739.6,0.00039178,120,"2024-08-28T23:05:23.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511934,1724886323187,-500.0,0.00039178,120,"2024-08-28T23:05:23.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511935,1724886323264,-302.31,0.00039178,120,"2024-08-28T23:05:23.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511936,1724886323346,-500.0,0.00039178,120,"2024-08-28T23:05:23.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511937,1724886323423,-1209.44,0.00039178,120,"2024-08-28T23:05:23.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511938,1724886323501,-500.0,0.00039178,120,"2024-08-28T23:05:23.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511939,1724886323581,-500.0,0.00039178,120,"2024-08-28T23:05:23.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511940,1724886323668,-500.0,0.00039178,120,"2024-08-28T23:05:23.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511941,1724886323749,-2783.34,0.00039178,120,"2024-08-28T23:05:23.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511942,1724886323822,-500.0,0.00039178,120,"2024-08-28T23:05:23.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511943,1724886323895,-500.0,0.00039178,120,"2024-08-28T23:05:23.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511944,1724886323969,-1174.49,0.00039178,120,"2024-08-28T23:05:23.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511945,1724886324046,-500.0,0.00039178,120,"2024-08-28T23:05:24.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511946,1724886324131,-500.0,0.00039178,120,"2024-08-28T23:05:24.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511947,1724886324214,-577.26,0.00039178,120,"2024-08-28T23:05:24.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511948,1724886324301,-1360.62,0.00039178,120,"2024-08-28T23:05:24.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511949,1724886324388,-614.02,0.00039178,120,"2024-08-28T23:05:24.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511950,1724886324473,-500.0,0.00039178,120,"2024-08-28T23:05:24.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511951,1724886324555,-500.0,0.00039178,120,"2024-08-28T23:05:24.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511952,1724886324641,-501.56803702,0.00039178,120,"2024-08-28T23:05:24.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511953,1724886324722,-789.5,0.00039178,120,"2024-08-28T23:05:24.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511954,1724886324804,-656.15,0.00039178,120,"2024-08-28T23:05:24.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511955,1724886324886,-500.0,0.00039178,120,"2024-08-28T23:05:24.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511956,1724886324966,-501.09292209,0.00039178,120,"2024-08-28T23:05:24.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511957,1724886325043,-445.17557703,0.00039178,120,"2024-08-28T23:05:25.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511958,1724886325121,-500.0,0.00039178,120,"2024-08-28T23:05:25.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511959,1724886325193,-599.62,0.00039178,120,"2024-08-28T23:05:25.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511960,1724886325276,-500.0,0.00039178,120,"2024-08-28T23:05:25.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511961,1724886325357,-500.0,0.00039178,120,"2024-08-28T23:05:25.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511962,1724886325436,-500.0,0.00039178,120,"2024-08-28T23:05:25.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511963,1724886325517,-309.5463261,0.00039178,120,"2024-08-28T23:05:25.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511964,1724886325593,-640.33,0.00039178,120,"2024-08-28T23:05:25.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511965,1724886325672,-500.0,0.00039178,120,"2024-08-28T23:05:25.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511966,1724886325746,-2026.94,0.00039178,120,"2024-08-28T23:05:25.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511967,1724886325821,-500.0,0.00039178,120,"2024-08-28T23:05:25.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511968,1724886325894,-1007.8,0.00039178,120,"2024-08-28T23:05:25.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511969,1724886325968,-3251.65,0.00039178,120,"2024-08-28T23:05:25.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511970,1724886326040,-979.48,0.00039178,120,"2024-08-28T23:05:26.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511971,1724886326112,-988.01,0.00039178,120,"2024-08-28T23:05:26.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511972,1724886326192,-703.62,0.00039178,120,"2024-08-28T23:05:26.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511973,1724886326267,-508.6978663,0.00039178,120,"2024-08-28T23:05:26.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511974,1724886326349,-537.33530015,0.00039178,120,"2024-08-28T23:05:26.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511975,1724886326426,-500.0,0.00039178,120,"2024-08-28T23:05:26.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511976,1724886326504,-551.69,0.00039178,120,"2024-08-28T23:05:26.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511977,1724886326579,-500.0,0.00039178,120,"2024-08-28T23:05:26.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511978,1724886326653,-500.0,0.00039178,120,"2024-08-28T23:05:26.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511979,1724886326729,-701.62,0.00039178,120,"2024-08-28T23:05:26.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511980,1724886326804,-477.81692416,0.00039178,120,"2024-08-28T23:05:26.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511981,1724886326879,-1022.1,0.00039178,120,"2024-08-28T23:05:26.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511982,1724886326957,-500.0,0.00039178,120,"2024-08-28T23:05:26.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511983,1724886327031,-1634.2,0.00039178,120,"2024-08-28T23:05:27.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511984,1724886327108,-896.96,0.00039178,120,"2024-08-28T23:05:27.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511985,1724886327188,-500.0,0.00039178,120,"2024-08-28T23:05:27.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511986,1724886327267,-500.0,0.00039178,120,"2024-08-28T23:05:27.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511987,1724886327348,-500.0,0.00039178,120,"2024-08-28T23:05:27.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511988,1724886327426,-225.01842061,0.00039178,120,"2024-08-28T23:05:27.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511989,1724886327503,-500.0,0.00039178,120,"2024-08-28T23:05:27.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511990,1724886327573,-500.0,0.00039178,120,"2024-08-28T23:05:27.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511991,1724886327643,-500.0,0.00039178,120,"2024-08-28T23:05:27.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511992,1724886327714,-500.0,0.00039178,120,"2024-08-28T23:05:27.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511993,1724886327786,-1182.11,0.00039178,120,"2024-08-28T23:05:27.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511994,1724886327857,-500.0,0.00039178,120,"2024-08-28T23:05:27.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511995,1724886327931,-500.0,0.00039178,120,"2024-08-28T23:05:27.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511996,1724886328008,-1294.95,0.00039178,120,"2024-08-28T23:05:28.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511997,1724886328089,-599.03,0.00039178,120,"2024-08-28T23:05:28.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511998,1724886328167,-500.0,0.00039178,120,"2024-08-28T23:05:28.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336511999,1724886328241,-500.0,0.00039178,120,"2024-08-28T23:05:28.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512000,1724886328326,-500.0,0.00039178,120,"2024-08-28T23:05:28.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512001,1724886328424,-500.0,0.00039178,120,"2024-08-28T23:05:28.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512002,1724886328501,-500.0,0.00039178,120,"2024-08-28T23:05:28.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512003,1724886328575,-500.0,0.00039178,120,"2024-08-28T23:05:28.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512004,1724886328651,-500.0,0.00039178,120,"2024-08-28T23:05:28.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512005,1724886328725,-500.0,0.00039178,120,"2024-08-28T23:05:28.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512006,1724886328798,-500.0,0.00039178,120,"2024-08-28T23:05:28.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512007,1724886328873,-507.00343747,0.00039178,120,"2024-08-28T23:05:28.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512008,1724886328952,-843.11,0.00039178,120,"2024-08-28T23:05:28.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512009,1724886329027,-500.0,0.00039178,120,"2024-08-28T23:05:29.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512010,1724886329104,-500.0,0.00039178,120,"2024-08-28T23:05:29.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512011,1724886329182,-579.28,0.00039178,120,"2024-08-28T23:05:29.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512012,1724886329260,-500.0,0.00039178,120,"2024-08-28T23:05:29.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512013,1724886329335,-500.0,0.00039178,120,"2024-08-28T23:05:29.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512014,1724886329419,-725.36,0.00039178,120,"2024-08-28T23:05:29.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512015,1724886329493,-500.0,0.00039178,120,"2024-08-28T23:05:29.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512016,1724886329569,-510.45,0.00039178,120,"2024-08-28T23:05:29.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512017,1724886329646,-500.0,0.00039178,120,"2024-08-28T23:05:29.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512018,1724886329725,-500.0,0.00039178,120,"2024-08-28T23:05:29.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512019,1724886329802,-558.75,0.00039178,120,"2024-08-28T23:05:29.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512020,1724886329878,-576.92,0.00039178,120,"2024-08-28T23:05:29.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512021,1724886329953,-500.0,0.00039178,120,"2024-08-28T23:05:29.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512022,1724886330024,-500.0,0.00039178,120,"2024-08-28T23:05:30.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512023,1724886330097,-500.0,0.00039178,120,"2024-08-28T23:05:30.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512024,1724886330171,-500.0,0.00039178,120,"2024-08-28T23:05:30.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512025,1724886330249,-500.0,0.00039178,120,"2024-08-28T23:05:30.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512026,1724886330349,-948.95,0.00039178,120,"2024-08-28T23:05:30.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512027,1724886330432,-333.61080867,0.00039178,120,"2024-08-28T23:05:30.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512028,1724886330715,-500.0,0.00039178,120,"2024-08-28T23:05:30.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512029,1724886330788,-632.09,0.00039178,120,"2024-08-28T23:05:30.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512030,1724886330864,-500.0,0.00039178,120,"2024-08-28T23:05:30.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512031,1724886330943,-258.92,0.00039178,120,"2024-08-28T23:05:30.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512032,1724886331019,-500.0,0.00039178,120,"2024-08-28T23:05:31.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512033,1724886331102,-500.0,0.00039178,120,"2024-08-28T23:05:31.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512034,1724886331176,-500.0,0.00039178,120,"2024-08-28T23:05:31.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512035,1724886331250,-500.0,0.00039178,120,"2024-08-28T23:05:31.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512036,1724886331329,-391.51,0.00039178,120,"2024-08-28T23:05:31.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512037,1724886331417,-1145.31,0.00039178,120,"2024-08-28T23:05:31.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512038,1724886331492,-500.0,0.00039178,120,"2024-08-28T23:05:31.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512039,1724886331571,-500.0,0.00039178,120,"2024-08-28T23:05:31.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512040,1724886331649,-500.0,0.00039178,120,"2024-08-28T23:05:31.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512041,1724886331727,-772.86,0.00039178,120,"2024-08-28T23:05:31.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512042,1724886331808,-500.0,0.00039178,120,"2024-08-28T23:05:31.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512043,1724886331885,-535.61,0.00039178,120,"2024-08-28T23:05:31.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512044,1724886331962,-500.0,0.00039178,120,"2024-08-28T23:05:31.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512045,1724886332037,-500.0,0.00039178,120,"2024-08-28T23:05:32.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512046,1724886332121,-2098.61,0.00039178,120,"2024-08-28T23:05:32.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512047,1724886332194,-500.0,0.00039178,120,"2024-08-28T23:05:32.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512048,1724886332264,-1470.18,0.00039178,120,"2024-08-28T23:05:32.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512049,1724886332336,-509.22,0.00039178,120,"2024-08-28T23:05:32.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512050,1724886332412,-500.0,0.00039178,120,"2024-08-28T23:05:32.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512051,1724886332488,-500.0,0.00039178,120,"2024-08-28T23:05:32.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512052,1724886332561,-500.0,0.00039178,120,"2024-08-28T23:05:32.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512053,1724886332634,-500.0,0.00039178,120,"2024-08-28T23:05:32.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512054,1724886332708,-500.0,0.00039178,120,"2024-08-28T23:05:32.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512055,1724886332796,-531.97,0.00039178,120,"2024-08-28T23:05:32.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512056,1724886332869,-500.0,0.00039178,120,"2024-08-28T23:05:32.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512057,1724886332906,-427.55,0.00039178,120,"2024-08-28T23:05:32.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512058,1724886332944,-500.0,0.00039178,120,"2024-08-28T23:05:32.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512059,1724886332980,-500.0,0.00039178,120,"2024-08-28T23:05:32.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512060,1724886333014,-500.0,0.00039178,120,"2024-08-28T23:05:33.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512061,1724886333050,-1877.64,0.00039178,120,"2024-08-28T23:05:33.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512062,1724886333085,-931.98,0.00039178,120,"2024-08-28T23:05:33.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512063,1724886333122,-1789.35,0.00039178,120,"2024-08-28T23:05:33.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512064,1724886333158,-500.0,0.00039178,120,"2024-08-28T23:05:33.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512065,1724886333195,-500.0,0.00039178,120,"2024-08-28T23:05:33.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512066,1724886333233,-631.54,0.00039178,120,"2024-08-28T23:05:33.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512067,1724886333270,-2347.84,0.00039178,120,"2024-08-28T23:05:33.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512068,1724886333309,-500.0,0.00039178,120,"2024-08-28T23:05:33.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512069,1724886333348,-500.0,0.00039178,120,"2024-08-28T23:05:33.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512070,1724886333386,-500.0,0.00039178,120,"2024-08-28T23:05:33.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512071,1724886333422,-500.0,0.00039178,120,"2024-08-28T23:05:33.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512072,1724886333459,-982.26,0.00039178,120,"2024-08-28T23:05:33.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512073,1724886333496,-564.22,0.00039178,120,"2024-08-28T23:05:33.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512074,1724886333532,-500.0,0.00039178,120,"2024-08-28T23:05:33.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512075,1724886333567,-500.0,0.00039178,120,"2024-08-28T23:05:33.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512076,1724886333603,-801.34,0.00039178,120,"2024-08-28T23:05:33.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512077,1724886333641,-150.0,0.00039427,120,"2024-08-28T23:05:33.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512078,1724886333677,-607.05081372,0.00039452,120,"2024-08-28T23:05:33.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512079,1724886333711,-528.84066601,0.00039452,120,"2024-08-28T23:05:33.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512080,1724886333745,-1201.5,0.00039452,120,"2024-08-28T23:05:33.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512081,1724886333778,-1369.79,0.00039452,120,"2024-08-28T23:05:33.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512082,1724886333810,-500.0,0.00039452,120,"2024-08-28T23:05:33.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512083,1724886333844,-500.0,0.00039452,120,"2024-08-28T23:05:33.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512084,1724886333876,-500.0,0.00039452,120,"2024-08-28T23:05:33.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512085,1724886333910,-1370.96,0.00039452,120,"2024-08-28T23:05:33.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512086,1724886333947,-500.0,0.00039452,120,"2024-08-28T23:05:33.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512087,1724886333979,-1208.19,0.00039452,120,"2024-08-28T23:05:33.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512088,1724886334013,-500.0,0.00039452,120,"2024-08-28T23:05:34.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512089,1724886334047,-500.0,0.00039452,120,"2024-08-28T23:05:34.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512090,1724886334088,-916.66,0.00039452,120,"2024-08-28T23:05:34.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512091,1724886334128,-1754.5,0.00039452,120,"2024-08-28T23:05:34.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512092,1724886334166,-500.0,0.00039452,120,"2024-08-28T23:05:34.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512093,1724886334204,-500.0,0.00039452,120,"2024-08-28T23:05:34.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512094,1724886334240,-500.0,0.00039452,120,"2024-08-28T23:05:34.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512095,1724886334282,-500.0,0.00039452,120,"2024-08-28T23:05:34.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512096,1724886334324,-500.0,0.00039452,120,"2024-08-28T23:05:34.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512097,1724886334365,-732.18,0.00039452,120,"2024-08-28T23:05:34.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512098,1724886334405,-500.0,0.00039452,120,"2024-08-28T23:05:34.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512099,1724886334444,-552.05011542,0.00039452,120,"2024-08-28T23:05:34.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512100,1724886334481,-500.0,0.00039452,120,"2024-08-28T23:05:34.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512101,1724886334516,-1459.18,0.00039452,120,"2024-08-28T23:05:34.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512102,1724886334551,-926.61,0.00039452,120,"2024-08-28T23:05:34.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512103,1724886334585,-583.51,0.00039452,120,"2024-08-28T23:05:34.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512104,1724886334620,-703.97,0.00039452,120,"2024-08-28T23:05:34.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512105,1724886334655,-652.83,0.00039452,120,"2024-08-28T23:05:34.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512106,1724886334689,-727.0,0.00039452,120,"2024-08-28T23:05:34.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512107,1724886334723,-500.0,0.00039452,120,"2024-08-28T23:05:34.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512108,1724886334758,-500.0,0.00039452,120,"2024-08-28T23:05:34.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512109,1724886334793,-168.32111279,0.00039452,120,"2024-08-28T23:05:34.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512110,1724886334833,-500.0,0.00039452,120,"2024-08-28T23:05:34.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512111,1724886334873,-1064.54,0.00039452,120,"2024-08-28T23:05:34.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512112,1724886334907,-500.0,0.00039452,120,"2024-08-28T23:05:34.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512113,1724886334946,-500.0,0.00039452,120,"2024-08-28T23:05:34.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512114,1724886334985,-500.0,0.00039452,120,"2024-08-28T23:05:34.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512115,1724886335025,-500.0,0.00039452,120,"2024-08-28T23:05:35.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512116,1724886335064,-578.43,0.00039452,120,"2024-08-28T23:05:35.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512117,1724886335100,-1779.79,0.00039452,120,"2024-08-28T23:05:35.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512118,1724886335134,-500.0,0.00039452,120,"2024-08-28T23:05:35.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512119,1724886335169,-500.0,0.00039452,120,"2024-08-28T23:05:35.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512120,1724886335202,-1416.66,0.00039452,120,"2024-08-28T23:05:35.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512121,1724886335238,-3210.07,0.00039452,120,"2024-08-28T23:05:35.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512122,1724886335276,-500.0,0.00039452,120,"2024-08-28T23:05:35.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512123,1724886335311,-683.48,0.00039452,120,"2024-08-28T23:05:35.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512124,1724886335345,-1426.45,0.00039452,120,"2024-08-28T23:05:35.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512125,1724886335379,-953.05,0.00039452,120,"2024-08-28T23:05:35.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512126,1724886335421,-1953.57,0.00039452,120,"2024-08-28T23:05:35.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512127,1724886335456,-500.0,0.00039452,120,"2024-08-28T23:05:35.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512128,1724886335494,-500.0,0.00039452,120,"2024-08-28T23:05:35.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512129,1724886335533,-521.17,0.00039452,120,"2024-08-28T23:05:35.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512130,1724886335570,-500.0,0.00039452,120,"2024-08-28T23:05:35.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512131,1724886335608,-500.0,0.00039452,120,"2024-08-28T23:05:35.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512132,1724886335840,-500.0,0.00039452,120,"2024-08-28T23:05:35.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512133,1724886335885,-2061.37,0.00039452,120,"2024-08-28T23:05:35.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512134,1724886335923,-500.0,0.00039452,120,"2024-08-28T23:05:35.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512135,1724886335961,-1334.57,0.00039452,120,"2024-08-28T23:05:35.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512136,1724886335997,-746.59,0.00039452,120,"2024-08-28T23:05:35.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512137,1724886336038,-663.07,0.00039452,120,"2024-08-28T23:05:36.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512138,1724886336078,-500.0,0.00039452,120,"2024-08-28T23:05:36.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512139,1724886336115,-500.0,0.00039452,120,"2024-08-28T23:05:36.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512140,1724886336155,-508.18323566,0.00039452,120,"2024-08-28T23:05:36.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512141,1724886336192,-1030.68,0.00039452,120,"2024-08-28T23:05:36.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512142,1724886336230,-500.0,0.00039452,120,"2024-08-28T23:05:36.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512143,1724886336267,-910.03,0.00039452,120,"2024-08-28T23:05:36.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512144,1724886336307,-500.0,0.00039452,120,"2024-08-28T23:05:36.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512145,1724886336346,-3077.64,0.00039452,120,"2024-08-28T23:05:36.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512146,1724886336389,-602.48,0.00039452,120,"2024-08-28T23:05:36.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512147,1724886336431,-380.21917335,0.00039452,120,"2024-08-28T23:05:36.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512148,1724886336467,-2165.38,0.00039452,120,"2024-08-28T23:05:36.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512149,1724886336505,-500.0,0.00039452,120,"2024-08-28T23:05:36.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512150,1724886336542,-585.27,0.00039452,120,"2024-08-28T23:05:36.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512151,1724886336583,-500.0,0.00039452,120,"2024-08-28T23:05:36.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512152,1724886336618,-2823.61,0.00039452,120,"2024-08-28T23:05:36.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512153,1724886336654,-500.0,0.00039452,120,"2024-08-28T23:05:36.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512154,1724886336690,-500.0,0.00039452,120,"2024-08-28T23:05:36.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512155,1724886336725,-500.0,0.00039452,120,"2024-08-28T23:05:36.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512156,1724886336767,-548.35,0.00039452,120,"2024-08-28T23:05:36.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512157,1724886336810,-529.15,0.00039452,120,"2024-08-28T23:05:36.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512158,1724886336847,-500.0,0.00039452,120,"2024-08-28T23:05:36.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512159,1724886336883,-548.13,0.00039452,120,"2024-08-28T23:05:36.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512160,1724886336925,-500.0,0.00039452,120,"2024-08-28T23:05:36.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512161,1724886336967,-500.0,0.00039452,120,"2024-08-28T23:05:36.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512162,1724886337007,-2554.35,0.00039452,120,"2024-08-28T23:05:37.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512163,1724886337049,-500.0,0.00039452,120,"2024-08-28T23:05:37.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512164,1724886337086,-500.0,0.00039452,120,"2024-08-28T23:05:37.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512165,1724886337122,-500.0,0.00039452,120,"2024-08-28T23:05:37.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512166,1724886337158,-500.0,0.00039452,120,"2024-08-28T23:05:37.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512167,1724886337195,-699.03,0.00039452,120,"2024-08-28T23:05:37.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512168,1724886337232,-676.5,0.00039452,120,"2024-08-28T23:05:37.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512169,1724886337269,-500.0,0.00039452,120,"2024-08-28T23:05:37.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512170,1724886337305,-500.0,0.00039452,120,"2024-08-28T23:05:37.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512171,1724886337344,-535.76,0.00039452,120,"2024-08-28T23:05:37.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512172,1724886337379,-1000.0,0.00039452,120,"2024-08-28T23:05:37.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512173,1724886337415,-631.35951812,0.00039452,120,"2024-08-28T23:05:37.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512174,1724886337450,-1865.1,0.00039452,120,"2024-08-28T23:05:37.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512175,1724886337485,-541.75,0.00039452,120,"2024-08-28T23:05:37.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512176,1724886337521,-1770.24,0.00039452,120,"2024-08-28T23:05:37.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512177,1724886337556,-901.56,0.00039452,120,"2024-08-28T23:05:37.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512178,1724886337589,-500.0,0.00039452,120,"2024-08-28T23:05:37.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512179,1724886337622,-547.68,0.00039452,120,"2024-08-28T23:05:37.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512180,1724886337657,-2488.01,0.00039452,120,"2024-08-28T23:05:37.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512181,1724886337692,-710.96,0.00039452,120,"2024-08-28T23:05:37.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512182,1724886337725,-813.62,0.00039452,120,"2024-08-28T23:05:37.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512183,1724886337760,-508.67,0.00039452,120,"2024-08-28T23:05:37.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512184,1724886337792,-506.14,0.00039452,120,"2024-08-28T23:05:37.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512185,1724886337833,-612.27,0.00039452,120,"2024-08-28T23:05:37.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512186,1724886337869,-500.0,0.00039452,120,"2024-08-28T23:05:37.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512187,1724886337904,-1209.2,0.00039452,120,"2024-08-28T23:05:37.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512188,1724886337938,-2839.49,0.00039452,120,"2024-08-28T23:05:37.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512189,1724886337972,-814.07,0.00039452,120,"2024-08-28T23:05:37.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512190,1724886338008,-1273.71,0.00039452,120,"2024-08-28T23:05:38.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512191,1724886338046,-371.92557109,0.00039452,120,"2024-08-28T23:05:38.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512192,1724886338083,-500.0,0.00039452,120,"2024-08-28T23:05:38.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512193,1724886338119,-811.97,0.00039452,120,"2024-08-28T23:05:38.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512194,1724886338153,-500.0,0.00039452,120,"2024-08-28T23:05:38.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512195,1724886338187,-682.27,0.00039452,120,"2024-08-28T23:05:38.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512196,1724886338221,-1909.1,0.00039452,120,"2024-08-28T23:05:38.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512197,1724886338254,-500.0,0.00039452,120,"2024-08-28T23:05:38.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512198,1724886338288,-2426.11,0.00039452,120,"2024-08-28T23:05:38.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512199,1724886338323,-707.93,0.00039452,120,"2024-08-28T23:05:38.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512200,1724886338360,-500.0,0.00039452,120,"2024-08-28T23:05:38.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512201,1724886338395,-2151.08,0.00039452,120,"2024-08-28T23:05:38.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512202,1724886338431,-282.1,0.00039452,120,"2024-08-28T23:05:38.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512203,1724886338464,-500.0,0.00039452,120,"2024-08-28T23:05:38.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512204,1724886338501,-500.0,0.00039452,120,"2024-08-28T23:05:38.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512205,1724886338533,-500.0,0.00039452,120,"2024-08-28T23:05:38.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512206,1724886338572,-500.0,0.00039452,120,"2024-08-28T23:05:38.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512207,1724886338605,-2325.23,0.00039452,120,"2024-08-28T23:05:38.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512208,1724886338640,-500.0,0.00039452,120,"2024-08-28T23:05:38.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512209,1724886338677,-562.28114955,0.00039452,120,"2024-08-28T23:05:38.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512210,1724886338712,-1035.67,0.00039452,120,"2024-08-28T23:05:38.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512211,1724886338746,-2220.57,0.00039452,120,"2024-08-28T23:05:38.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512212,1724886338782,-640.96,0.00039452,120,"2024-08-28T23:05:38.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512213,1724886338818,-500.0,0.00039452,120,"2024-08-28T23:05:38.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512214,1724886338852,-2244.32,0.00039452,120,"2024-08-28T23:05:38.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512215,1724886338887,-1185.69,0.00039452,120,"2024-08-28T23:05:38.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512216,1724886338923,-199.012895,0.00039452,120,"2024-08-28T23:05:38.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512217,1724886338957,-500.0,0.00039452,120,"2024-08-28T23:05:38.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512218,1724886338992,-2762.82,0.00039452,120,"2024-08-28T23:05:38.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512219,1724886339025,-500.0,0.00039452,120,"2024-08-28T23:05:39.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512220,1724886339062,-584.41,0.00039452,120,"2024-08-28T23:05:39.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512221,1724886339098,-500.0,0.00039452,120,"2024-08-28T23:05:39.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512222,1724886339133,-500.0,0.00039452,120,"2024-08-28T23:05:39.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512223,1724886339169,-540.348069,0.00039452,120,"2024-08-28T23:05:39.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512224,1724886339206,-1232.71,0.00039452,120,"2024-08-28T23:05:39.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512225,1724886339242,-500.0,0.00039452,120,"2024-08-28T23:05:39.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512226,1724886339279,-500.0,0.00039452,120,"2024-08-28T23:05:39.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512227,1724886339316,-500.0,0.00039452,120,"2024-08-28T23:05:39.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512228,1724886339352,-1272.91,0.00039452,120,"2024-08-28T23:05:39.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512229,1724886339388,-2282.89,0.00039452,120,"2024-08-28T23:05:39.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512230,1724886339426,-1820.05,0.00039452,120,"2024-08-28T23:05:39.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512231,1724886339462,-500.0,0.00039452,120,"2024-08-28T23:05:39.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512232,1724886339497,-500.0,0.00039452,120,"2024-08-28T23:05:39.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512233,1724886339533,-917.99,0.00039452,120,"2024-08-28T23:05:39.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512234,1724886339568,-500.0,0.00039452,120,"2024-08-28T23:05:39.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512235,1724886339603,-500.0,0.00039452,120,"2024-08-28T23:05:39.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512236,1724886339638,-737.43,0.00039452,120,"2024-08-28T23:05:39.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512237,1724886339895,-500.0,0.00039452,120,"2024-08-28T23:05:39.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512238,1724886339931,-564.42,0.00039452,120,"2024-08-28T23:05:39.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512239,1724886339966,-600.0,0.00039452,120,"2024-08-28T23:05:39.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512240,1724886340003,-1191.43,0.00039452,120,"2024-08-28T23:05:40.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512241,1724886340040,-519.7,0.00039452,120,"2024-08-28T23:05:40.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512242,1724886340080,-500.0,0.00039452,120,"2024-08-28T23:05:40.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512243,1724886340124,-575.39,0.00039452,120,"2024-08-28T23:05:40.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512244,1724886340163,-500.0,0.00039452,120,"2024-08-28T23:05:40.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512245,1724886340202,-1409.4,0.00039452,120,"2024-08-28T23:05:40.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512246,1724886340240,-1002.53,0.00039452,120,"2024-08-28T23:05:40.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512247,1724886340276,-500.0,0.00039452,120,"2024-08-28T23:05:40.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512248,1724886340312,-500.0,0.00039452,120,"2024-08-28T23:05:40.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512249,1724886340351,-500.0,0.00039452,120,"2024-08-28T23:05:40.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512250,1724886340388,-2535.4,0.00039452,120,"2024-08-28T23:05:40.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512251,1724886340426,-675.22,0.00039452,120,"2024-08-28T23:05:40.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512252,1724886340463,-575.42,0.00039452,120,"2024-08-28T23:05:40.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512253,1724886340499,-500.0,0.00039452,120,"2024-08-28T23:05:40.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512254,1724886340535,-584.86,0.00039452,120,"2024-08-28T23:05:40.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512255,1724886340570,-1344.22,0.00039452,120,"2024-08-28T23:05:40.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512256,1724886340609,-1922.58,0.00039452,120,"2024-08-28T23:05:40.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512257,1724886340645,-1809.61,0.00039452,120,"2024-08-28T23:05:40.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512258,1724886340680,-500.0,0.00039452,120,"2024-08-28T23:05:40.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512259,1724886340715,-500.0,0.00039452,120,"2024-08-28T23:05:40.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512260,1724886340752,-581.95,0.00039452,120,"2024-08-28T23:05:40.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512261,1724886340788,-500.0,0.00039452,120,"2024-08-28T23:05:40.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512262,1724886340822,-500.0,0.00039452,120,"2024-08-28T23:05:40.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512263,1724886340858,-2888.6,0.00039452,120,"2024-08-28T23:05:40.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512264,1724886340893,-633.91,0.00039452,120,"2024-08-28T23:05:40.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512265,1724886340929,-1004.28,0.00039452,120,"2024-08-28T23:05:40.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512266,1724886340965,-500.0,0.00039452,120,"2024-08-28T23:05:40.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512267,1724886341001,-500.0,0.00039452,120,"2024-08-28T23:05:41.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512268,1724886341034,-1684.24,0.00039452,120,"2024-08-28T23:05:41.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512269,1724886341074,-785.28,0.00039452,120,"2024-08-28T23:05:41.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512270,1724886341108,-540.51,0.00039452,120,"2024-08-28T23:05:41.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512271,1724886341142,-1832.23,0.00039452,120,"2024-08-28T23:05:41.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512272,1724886341175,-500.0,0.00039452,120,"2024-08-28T23:05:41.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512273,1724886341208,-500.0,0.00039452,120,"2024-08-28T23:05:41.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512274,1724886341241,-672.25,0.00039452,120,"2024-08-28T23:05:41.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512275,1724886341276,-917.17,0.00039452,120,"2024-08-28T23:05:41.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512276,1724886341316,-3116.4,0.00039452,120,"2024-08-28T23:05:41.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512277,1724886341355,-500.0,0.00039452,120,"2024-08-28T23:05:41.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512278,1724886341388,-500.0,0.00039452,120,"2024-08-28T23:05:41.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512279,1724886341426,-638.21714179,0.00039452,120,"2024-08-28T23:05:41.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512280,1724886341463,-1045.5,0.00039452,120,"2024-08-28T23:05:41.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512281,1724886341505,-3854.97,0.00039452,120,"2024-08-28T23:05:41.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512282,1724886341545,-500.0,0.00039452,120,"2024-08-28T23:05:41.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512283,1724886341586,-2939.44,0.00039452,120,"2024-08-28T23:05:41.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512284,1724886341620,-500.0,0.00039452,120,"2024-08-28T23:05:41.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512285,1724886341654,-500.0,0.00039452,120,"2024-08-28T23:05:41.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512286,1724886341695,-500.0,0.00039452,120,"2024-08-28T23:05:41.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512287,1724886341731,-500.0,0.00039452,120,"2024-08-28T23:05:41.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512288,1724886341772,-500.0,0.00039452,120,"2024-08-28T23:05:41.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512289,1724886341808,-500.0,0.00039452,120,"2024-08-28T23:05:41.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512290,1724886341850,-3191.55,0.00039452,120,"2024-08-28T23:05:41.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512291,1724886341890,-661.31,0.00039452,120,"2024-08-28T23:05:41.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512292,1724886341930,-2852.11,0.00039452,120,"2024-08-28T23:05:41.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512293,1724886341970,-500.0,0.00039452,120,"2024-08-28T23:05:41.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512294,1724886342008,-500.0,0.00039452,120,"2024-08-28T23:05:42.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512295,1724886342044,-500.0,0.00039452,120,"2024-08-28T23:05:42.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512296,1724886342081,-500.0,0.00039452,120,"2024-08-28T23:05:42.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512297,1724886342118,-500.0,0.00039452,120,"2024-08-28T23:05:42.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512298,1724886342155,-2041.52,0.00039452,120,"2024-08-28T23:05:42.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512299,1724886342196,-500.0,0.00039452,120,"2024-08-28T23:05:42.196",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512300,1724886342234,-1071.25,0.00039452,120,"2024-08-28T23:05:42.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512301,1724886342270,-440.5986588,0.00039452,120,"2024-08-28T23:05:42.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512302,1724886342308,-1236.83,0.00039452,120,"2024-08-28T23:05:42.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512303,1724886342348,-500.0,0.00039452,120,"2024-08-28T23:05:42.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512304,1724886342386,-500.0,0.00039452,120,"2024-08-28T23:05:42.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512305,1724886342426,-1282.71,0.00039452,120,"2024-08-28T23:05:42.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512306,1724886342465,-500.0,0.00039452,120,"2024-08-28T23:05:42.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512307,1724886342507,-511.54,0.00039452,120,"2024-08-28T23:05:42.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512308,1724886342551,-1317.07,0.00039452,120,"2024-08-28T23:05:42.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512309,1724886342589,-500.0,0.00039452,120,"2024-08-28T23:05:42.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512310,1724886342628,-500.0,0.00039452,120,"2024-08-28T23:05:42.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512311,1724886342669,-500.0,0.00039452,120,"2024-08-28T23:05:42.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512312,1724886342707,-1447.24,0.00039452,120,"2024-08-28T23:05:42.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512313,1724886342750,-989.78,0.00039452,120,"2024-08-28T23:05:42.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512314,1724886342790,-500.0,0.00039452,120,"2024-08-28T23:05:42.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512315,1724886342830,-500.0,0.00039452,120,"2024-08-28T23:05:42.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512316,1724886342872,-2716.06,0.00039452,120,"2024-08-28T23:05:42.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512317,1724886342912,-534.19,0.00039452,120,"2024-08-28T23:05:42.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512318,1724886342955,-500.0,0.00039452,120,"2024-08-28T23:05:42.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512319,1724886342990,-500.0,0.00039452,120,"2024-08-28T23:05:42.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512320,1724886343030,-1098.6,0.00039452,120,"2024-08-28T23:05:43.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512321,1724886343064,-1055.3,0.00039452,120,"2024-08-28T23:05:43.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512322,1724886343101,-500.0,0.00039452,120,"2024-08-28T23:05:43.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512323,1724886343138,-500.0,0.00039452,120,"2024-08-28T23:05:43.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512324,1724886343179,-500.0,0.00039452,120,"2024-08-28T23:05:43.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512325,1724886343219,-500.0,0.00039452,120,"2024-08-28T23:05:43.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512326,1724886343253,-500.0,0.00039452,120,"2024-08-28T23:05:43.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512327,1724886343293,-787.4,0.00039452,120,"2024-08-28T23:05:43.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512328,1724886343329,-500.0,0.00039452,120,"2024-08-28T23:05:43.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512329,1724886343372,-500.0,0.00039452,120,"2024-08-28T23:05:43.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512330,1724886343415,-2197.93,0.00039452,120,"2024-08-28T23:05:43.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512331,1724886343452,-526.46433818,0.00039452,120,"2024-08-28T23:05:43.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512332,1724886343487,-500.0,0.00039452,120,"2024-08-28T23:05:43.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512333,1724886343527,-699.12,0.00039452,120,"2024-08-28T23:05:43.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512334,1724886343560,-500.0,0.00039452,120,"2024-08-28T23:05:43.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512335,1724886343601,-779.28,0.00039452,120,"2024-08-28T23:05:43.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512336,1724886343639,-668.68,0.00039452,120,"2024-08-28T23:05:43.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512337,1724886343678,-500.0,0.00039452,120,"2024-08-28T23:05:43.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512338,1724886343716,-500.0,0.00039452,120,"2024-08-28T23:05:43.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512339,1724886343755,-500.0,0.00039452,120,"2024-08-28T23:05:43.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512340,1724886343796,-995.74,0.00039452,120,"2024-08-28T23:05:43.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512341,1724886344026,-267.83936678,0.00039452,120,"2024-08-28T23:05:44.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512342,1724886344066,-623.45,0.00039452,120,"2024-08-28T23:05:44.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512343,1724886344103,-732.33,0.00039452,120,"2024-08-28T23:05:44.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512344,1724886344141,-879.65,0.00039452,120,"2024-08-28T23:05:44.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512345,1724886344176,-2791.36,0.00039452,120,"2024-08-28T23:05:44.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512346,1724886344212,-1967.08,0.00039452,120,"2024-08-28T23:05:44.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512347,1724886344251,-671.02,0.00039452,120,"2024-08-28T23:05:44.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512348,1724886344289,-1168.3,0.00039452,120,"2024-08-28T23:05:44.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512349,1724886344342,-500.0,0.00039452,120,"2024-08-28T23:05:44.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512350,1724886344379,-500.0,0.00039452,120,"2024-08-28T23:05:44.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512351,1724886344416,-2245.6,0.00039452,120,"2024-08-28T23:05:44.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512352,1724886344451,-500.0,0.00039452,120,"2024-08-28T23:05:44.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512353,1724886344487,-249.17743548,0.00039452,120,"2024-08-28T23:05:44.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512354,1724886344523,-990.1,0.00039452,120,"2024-08-28T23:05:44.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512355,1724886344565,-719.81,0.00039452,120,"2024-08-28T23:05:44.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512356,1724886344609,-500.0,0.00039452,120,"2024-08-28T23:05:44.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512357,1724886344647,-899.56,0.00039452,120,"2024-08-28T23:05:44.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512358,1724886344685,-581.87,0.00039452,120,"2024-08-28T23:05:44.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512359,1724886344719,-500.0,0.00039452,120,"2024-08-28T23:05:44.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512360,1724886344755,-500.0,0.00039452,120,"2024-08-28T23:05:44.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512361,1724886344791,-500.0,0.00039452,120,"2024-08-28T23:05:44.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512362,1724886344828,-500.0,0.00039452,120,"2024-08-28T23:05:44.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512363,1724886344862,-500.0,0.00039452,120,"2024-08-28T23:05:44.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512364,1724886344902,-500.0,0.00039452,120,"2024-08-28T23:05:44.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512365,1724886344943,-500.0,0.00039452,120,"2024-08-28T23:05:44.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512366,1724886344983,-500.0,0.00039452,120,"2024-08-28T23:05:44.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512367,1724886345023,-500.0,0.00039452,120,"2024-08-28T23:05:45.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512368,1724886345058,-601.93,0.00039452,120,"2024-08-28T23:05:45.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512369,1724886345096,-500.0,0.00039452,120,"2024-08-28T23:05:45.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512370,1724886345132,-748.25,0.00039452,120,"2024-08-28T23:05:45.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512371,1724886345169,-645.82924595,0.00039452,120,"2024-08-28T23:05:45.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512372,1724886345206,-937.62,0.00039452,120,"2024-08-28T23:05:45.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512373,1724886345241,-500.0,0.00039452,120,"2024-08-28T23:05:45.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512374,1724886345278,-1500.0,0.00039452,120,"2024-08-28T23:05:45.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512375,1724886345313,-639.58,0.00039452,120,"2024-08-28T23:05:45.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512376,1724886345351,-500.0,0.00039452,120,"2024-08-28T23:05:45.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512377,1724886345387,-500.0,0.00039452,120,"2024-08-28T23:05:45.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512378,1724886345423,-530.77,0.00039452,120,"2024-08-28T23:05:45.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512379,1724886345459,-2946.05,0.00039452,120,"2024-08-28T23:05:45.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512380,1724886345495,-500.0,0.00039452,120,"2024-08-28T23:05:45.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512381,1724886345537,-1790.67,0.00039452,120,"2024-08-28T23:05:45.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512382,1724886345573,-1255.43,0.00039452,120,"2024-08-28T23:05:45.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512383,1724886345613,-787.1,0.00039452,120,"2024-08-28T23:05:45.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512384,1724886345649,-557.3381928,0.00039452,120,"2024-08-28T23:05:45.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512385,1724886345683,-500.0,0.00039452,120,"2024-08-28T23:05:45.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512386,1724886345717,-2000.0,0.00039452,30,"2024-08-28T23:05:45.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512387,1724886345749,-500.0,0.00039452,120,"2024-08-28T23:05:45.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512388,1724886345782,-500.0,0.00039452,120,"2024-08-28T23:05:45.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512389,1724886345815,-449.52949359,0.00039452,120,"2024-08-28T23:05:45.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512390,1724886345847,-1395.9,0.00039452,120,"2024-08-28T23:05:45.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512391,1724886345881,-1794.03,0.00039452,120,"2024-08-28T23:05:45.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512392,1724886345913,-1730.16,0.00039452,120,"2024-08-28T23:05:45.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512393,1724886345948,-500.0,0.00039452,120,"2024-08-28T23:05:45.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512394,1724886345982,-500.0,0.00039452,120,"2024-08-28T23:05:45.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512395,1724886346017,-910.11,0.00039452,120,"2024-08-28T23:05:46.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512396,1724886346051,-1425.35,0.00039452,120,"2024-08-28T23:05:46.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512397,1724886346084,-500.0,0.00039452,120,"2024-08-28T23:05:46.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512398,1724886346120,-500.0,0.00039452,120,"2024-08-28T23:05:46.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512399,1724886346153,-500.0,0.00039452,120,"2024-08-28T23:05:46.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512400,1724886346188,-1185.86,0.00039452,120,"2024-08-28T23:05:46.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512401,1724886346229,-1220.71,0.00039452,120,"2024-08-28T23:05:46.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512402,1724886346264,-1314.23,0.00039452,120,"2024-08-28T23:05:46.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512403,1724886346304,-500.0,0.00039452,120,"2024-08-28T23:05:46.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512404,1724886346343,-1470.7,0.00039452,120,"2024-08-28T23:05:46.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512405,1724886346388,-500.0,0.00039452,120,"2024-08-28T23:05:46.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512406,1724886346424,-1225.79,0.00039452,120,"2024-08-28T23:05:46.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512407,1724886346459,-2597.09,0.00039452,120,"2024-08-28T23:05:46.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512408,1724886346496,-500.0,0.00039452,120,"2024-08-28T23:05:46.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512409,1724886346536,-568.49,0.00039452,120,"2024-08-28T23:05:46.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512410,1724886346579,-500.0,0.00039452,120,"2024-08-28T23:05:46.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512411,1724886346620,-500.0,0.00039452,120,"2024-08-28T23:05:46.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512412,1724886346663,-1163.17,0.00039452,120,"2024-08-28T23:05:46.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512413,1724886346702,-1039.1,0.00039452,120,"2024-08-28T23:05:46.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512414,1724886346741,-564.20408603,0.00039452,120,"2024-08-28T23:05:46.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512415,1724886346780,-2492.0,0.00039452,120,"2024-08-28T23:05:46.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512416,1724886346816,-500.0,0.00039452,120,"2024-08-28T23:05:46.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512417,1724886346861,-500.0,0.00039452,120,"2024-08-28T23:05:46.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512418,1724886346901,-545.49,0.00039452,120,"2024-08-28T23:05:46.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512419,1724886346938,-500.0,0.00039452,120,"2024-08-28T23:05:46.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512420,1724886346973,-1698.99,0.00039452,120,"2024-08-28T23:05:46.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512421,1724886347008,-921.5,0.00039452,120,"2024-08-28T23:05:47.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512422,1724886347045,-500.0,0.00039452,120,"2024-08-28T23:05:47.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512423,1724886347082,-500.0,0.00039452,120,"2024-08-28T23:05:47.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512424,1724886347119,-1071.81,0.00039452,120,"2024-08-28T23:05:47.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512425,1724886347157,-500.0,0.00039452,120,"2024-08-28T23:05:47.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512426,1724886347193,-500.0,0.00039452,120,"2024-08-28T23:05:47.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512427,1724886347228,-519.26185606,0.00039452,120,"2024-08-28T23:05:47.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512428,1724886347264,-500.0,0.00039452,120,"2024-08-28T23:05:47.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512429,1724886347301,-1739.55,0.00039452,120,"2024-08-28T23:05:47.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512430,1724886347335,-264.09274634,0.00039452,120,"2024-08-28T23:05:47.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512431,1724886347376,-500.0,0.00039452,120,"2024-08-28T23:05:47.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512432,1724886347412,-532.33,0.00039452,120,"2024-08-28T23:05:47.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512433,1724886347449,-500.0,0.00039452,120,"2024-08-28T23:05:47.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512434,1724886347485,-500.0,0.00039452,120,"2024-08-28T23:05:47.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512435,1724886347520,-500.0,0.00039452,120,"2024-08-28T23:05:47.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512436,1724886347557,-500.0,0.00039452,120,"2024-08-28T23:05:47.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512437,1724886347594,-500.0,0.00039452,120,"2024-08-28T23:05:47.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512438,1724886347628,-876.15,0.00039452,120,"2024-08-28T23:05:47.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512439,1724886347667,-1773.29,0.00039452,120,"2024-08-28T23:05:47.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512440,1724886347700,-500.0,0.00039452,120,"2024-08-28T23:05:47.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512441,1724886347735,-500.0,0.00039452,120,"2024-08-28T23:05:47.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512442,1724886347770,-3048.2,0.00039452,120,"2024-08-28T23:05:47.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512443,1724886347804,-1227.12,0.00039452,120,"2024-08-28T23:05:47.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512444,1724886347838,-1478.8,0.00039452,120,"2024-08-28T23:05:47.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512445,1724886347873,-2147.42,0.00039452,120,"2024-08-28T23:05:47.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512446,1724886348123,-983.04,0.00039452,120,"2024-08-28T23:05:48.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512447,1724886348163,-1274.78,0.00039452,120,"2024-08-28T23:05:48.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512448,1724886348201,-500.0,0.00039452,120,"2024-08-28T23:05:48.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512449,1724886348242,-500.0,0.00039452,120,"2024-08-28T23:05:48.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512450,1724886348284,-2003.43,0.00039452,120,"2024-08-28T23:05:48.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512451,1724886348325,-500.0,0.00039452,120,"2024-08-28T23:05:48.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512452,1724886348371,-500.0,0.00039452,120,"2024-08-28T23:05:48.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512453,1724886348413,-1014.21,0.00039452,120,"2024-08-28T23:05:48.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512454,1724886348453,-2090.58,0.00039452,120,"2024-08-28T23:05:48.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512455,1724886348490,-2156.12,0.00039452,120,"2024-08-28T23:05:48.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512456,1724886348529,-1638.82,0.00039452,120,"2024-08-28T23:05:48.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512457,1724886348565,-381.5205524,0.00039452,120,"2024-08-28T23:05:48.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512458,1724886348603,-2080.46,0.00039452,120,"2024-08-28T23:05:48.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512459,1724886348640,-500.0,0.00039452,120,"2024-08-28T23:05:48.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512460,1724886348676,-500.0,0.00039452,120,"2024-08-28T23:05:48.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512461,1724886348711,-500.0,0.00039452,120,"2024-08-28T23:05:48.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512462,1724886348746,-1292.93,0.00039452,120,"2024-08-28T23:05:48.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512463,1724886348781,-500.0,0.00039452,120,"2024-08-28T23:05:48.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512464,1724886348816,-539.8,0.00039452,120,"2024-08-28T23:05:48.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512465,1724886348852,-500.0,0.00039452,120,"2024-08-28T23:05:48.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512466,1724886348887,-1928.14,0.00039452,120,"2024-08-28T23:05:48.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512467,1724886348923,-500.0,0.00039452,120,"2024-08-28T23:05:48.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512468,1724886348958,-500.0,0.00039452,120,"2024-08-28T23:05:48.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512469,1724886348992,-1978.99,0.00039452,120,"2024-08-28T23:05:48.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512470,1724886349028,-500.0,0.00039452,120,"2024-08-28T23:05:49.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512471,1724886349063,-657.96,0.00039452,120,"2024-08-28T23:05:49.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512472,1724886349100,-500.0,0.00039452,120,"2024-08-28T23:05:49.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512473,1724886349136,-599.97,0.00039452,120,"2024-08-28T23:05:49.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512474,1724886349171,-1659.69,0.00039452,120,"2024-08-28T23:05:49.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512475,1724886349207,-1100.2,0.00039452,120,"2024-08-28T23:05:49.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512476,1724886349242,-856.47,0.00039452,120,"2024-08-28T23:05:49.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512477,1724886349280,-500.0,0.00039452,120,"2024-08-28T23:05:49.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512478,1724886349319,-642.74,0.00039452,120,"2024-08-28T23:05:49.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512479,1724886349357,-538.57,0.00039452,120,"2024-08-28T23:05:49.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512480,1724886349396,-2510.82,0.00039452,120,"2024-08-28T23:05:49.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512481,1724886349434,-500.0,0.00039452,120,"2024-08-28T23:05:49.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512482,1724886349472,-596.3,0.00039452,120,"2024-08-28T23:05:49.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512483,1724886349509,-590.49,0.00039452,120,"2024-08-28T23:05:49.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512484,1724886349548,-1542.54,0.00039452,120,"2024-08-28T23:05:49.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512485,1724886349585,-500.0,0.00039452,120,"2024-08-28T23:05:49.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512486,1724886349623,-1387.25,0.00039452,120,"2024-08-28T23:05:49.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512487,1724886349659,-2280.95,0.00039452,120,"2024-08-28T23:05:49.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512488,1724886349695,-500.0,0.00039452,120,"2024-08-28T23:05:49.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512489,1724886349731,-500.0,0.00039452,120,"2024-08-28T23:05:49.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512490,1724886349768,-1973.94,0.00039452,120,"2024-08-28T23:05:49.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512491,1724886349806,-1458.38,0.00039452,120,"2024-08-28T23:05:49.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512492,1724886349841,-264.73273136,0.00039452,120,"2024-08-28T23:05:49.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512493,1724886349877,-858.32,0.00039452,120,"2024-08-28T23:05:49.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512494,1724886349912,-2931.85,0.00039452,120,"2024-08-28T23:05:49.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512495,1724886349947,-500.0,0.00039452,120,"2024-08-28T23:05:49.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512496,1724886349983,-4021.68,0.00039452,120,"2024-08-28T23:05:49.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512497,1724886350017,-500.0,0.00039452,120,"2024-08-28T23:05:50.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512498,1724886350052,-500.0,0.00039452,120,"2024-08-28T23:05:50.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512499,1724886350088,-500.0,0.00039452,120,"2024-08-28T23:05:50.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512500,1724886350123,-500.0,0.00039452,120,"2024-08-28T23:05:50.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512501,1724886350158,-1873.73,0.00039452,120,"2024-08-28T23:05:50.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512502,1724886350192,-2848.34,0.00039452,120,"2024-08-28T23:05:50.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512503,1724886350228,-857.58,0.00039452,120,"2024-08-28T23:05:50.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512504,1724886350263,-1688.12,0.00039452,120,"2024-08-28T23:05:50.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512505,1724886350325,-2875.39,0.00039452,120,"2024-08-28T23:05:50.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512506,1724886350389,-638.29,0.00039452,120,"2024-08-28T23:05:50.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512507,1724886350443,-4377.14,0.00039452,120,"2024-08-28T23:05:50.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512508,1724886350502,-1902.16,0.00039452,120,"2024-08-28T23:05:50.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512509,1724886350553,-1445.03,0.00039452,120,"2024-08-28T23:05:50.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512510,1724886350602,-293.84785344,0.00039452,120,"2024-08-28T23:05:50.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512511,1724886350652,-817.34,0.00039452,120,"2024-08-28T23:05:50.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512512,1724886350701,-751.75,0.00039452,120,"2024-08-28T23:05:50.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512513,1724886350749,-975.14,0.00039452,120,"2024-08-28T23:05:50.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512514,1724886350801,-500.0,0.00039452,120,"2024-08-28T23:05:50.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512515,1724886350853,-500.0,0.00039452,120,"2024-08-28T23:05:50.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512516,1724886350902,-3173.41,0.00039452,120,"2024-08-28T23:05:50.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512517,1724886350951,-622.86,0.00039452,120,"2024-08-28T23:05:50.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512518,1724886351003,-538.32,0.00039452,120,"2024-08-28T23:05:51.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512519,1724886351055,-1983.16,0.00039452,120,"2024-08-28T23:05:51.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512520,1724886351102,-2072.52,0.00039452,120,"2024-08-28T23:05:51.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512521,1724886351151,-900.43,0.00039452,120,"2024-08-28T23:05:51.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512522,1724886351201,-500.0,0.00039452,120,"2024-08-28T23:05:51.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512523,1724886351252,-500.0,0.00039452,120,"2024-08-28T23:05:51.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512524,1724886351302,-601.67819209,0.00039452,120,"2024-08-28T23:05:51.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512525,1724886351356,-500.0,0.00039452,120,"2024-08-28T23:05:51.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512526,1724886351404,-524.95,0.00039452,120,"2024-08-28T23:05:51.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512527,1724886351456,-500.0,0.00039452,120,"2024-08-28T23:05:51.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512528,1724886351507,-1897.55,0.00039452,120,"2024-08-28T23:05:51.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512529,1724886351556,-667.26,0.00039452,120,"2024-08-28T23:05:51.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512530,1724886351606,-500.0,0.00039452,120,"2024-08-28T23:05:51.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512531,1724886351656,-618.31,0.00039452,120,"2024-08-28T23:05:51.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512532,1724886351706,-502.07,0.00039452,120,"2024-08-28T23:05:51.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512533,1724886351756,-702.1,0.00039452,120,"2024-08-28T23:05:51.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512534,1724886351805,-3827.11,0.00039452,120,"2024-08-28T23:05:51.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512535,1724886351852,-500.0,0.00039452,120,"2024-08-28T23:05:51.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512536,1724886351901,-700.52,0.00039452,120,"2024-08-28T23:05:51.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512537,1724886351950,-500.0,0.00039452,120,"2024-08-28T23:05:51.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512538,1724886351999,-1745.31,0.00039452,120,"2024-08-28T23:05:51.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512539,1724886352048,-500.0,0.00039452,120,"2024-08-28T23:05:52.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512540,1724886352094,-500.0,0.00039452,120,"2024-08-28T23:05:52.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512541,1724886352131,-1444.99,0.00039452,120,"2024-08-28T23:05:52.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512542,1724886352166,-991.34,0.00039452,120,"2024-08-28T23:05:52.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512543,1724886352202,-500.0,0.00039452,120,"2024-08-28T23:05:52.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512544,1724886352237,-2115.31,0.00039452,120,"2024-08-28T23:05:52.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512545,1724886352272,-500.0,0.00039452,120,"2024-08-28T23:05:52.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512546,1724886352306,-500.0,0.00039452,120,"2024-08-28T23:05:52.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512547,1724886352341,-500.0,0.00039452,120,"2024-08-28T23:05:52.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512548,1724886352381,-1558.35,0.00039452,120,"2024-08-28T23:05:52.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512549,1724886352423,-1177.48,0.00039452,120,"2024-08-28T23:05:52.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512550,1724886352460,-1075.03,0.00039452,120,"2024-08-28T23:05:52.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512551,1724886352496,-505.56565208,0.00039452,120,"2024-08-28T23:05:52.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512552,1724886352532,-3151.5,0.00039452,120,"2024-08-28T23:05:52.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512553,1724886352567,-1348.64,0.00039452,120,"2024-08-28T23:05:52.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512554,1724886352602,-807.9,0.00039452,120,"2024-08-28T23:05:52.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512555,1724886352638,-4982.06,0.00039452,120,"2024-08-28T23:05:52.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512556,1724886352672,-688.3,0.00039452,120,"2024-08-28T23:05:52.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512557,1724886352708,-1172.39,0.00039452,120,"2024-08-28T23:05:52.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512558,1724886352746,-777.36,0.00039452,120,"2024-08-28T23:05:52.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512559,1724886352782,-500.0,0.00039452,120,"2024-08-28T23:05:52.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512560,1724886352818,-500.0,0.00039452,120,"2024-08-28T23:05:52.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512561,1724886352854,-2416.27,0.00039452,120,"2024-08-28T23:05:52.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512562,1724886352890,-515.92,0.00039452,120,"2024-08-28T23:05:52.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512563,1724886352925,-1966.88,0.00039452,120,"2024-08-28T23:05:52.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512564,1724886352962,-680.75,0.00039452,120,"2024-08-28T23:05:52.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512565,1724886352998,-1610.62,0.00039452,120,"2024-08-28T23:05:52.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512566,1724886353649,-500.0,0.00039452,120,"2024-08-28T23:05:53.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512567,1724886353731,-1518.07,0.00039452,120,"2024-08-28T23:05:53.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512568,1724886353782,-500.0,0.00039452,120,"2024-08-28T23:05:53.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512569,1724886353817,-500.0,0.00039452,120,"2024-08-28T23:05:53.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512570,1724886353851,-500.0,0.00039452,120,"2024-08-28T23:05:53.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512571,1724886353885,-500.0,0.00039452,120,"2024-08-28T23:05:53.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512572,1724886353919,-4920.23,0.00039452,120,"2024-08-28T23:05:53.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512573,1724886353956,-1636.28,0.00039452,120,"2024-08-28T23:05:53.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512574,1724886353989,-500.0,0.00039452,120,"2024-08-28T23:05:53.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512575,1724886354024,-584.44,0.00039452,120,"2024-08-28T23:05:54.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512576,1724886354058,-874.81,0.00039452,120,"2024-08-28T23:05:54.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512577,1724886354093,-1587.02,0.00039452,120,"2024-08-28T23:05:54.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512578,1724886354130,-1128.87,0.00039452,120,"2024-08-28T23:05:54.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512579,1724886354166,-500.0,0.00039452,120,"2024-08-28T23:05:54.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512580,1724886354203,-702.15,0.00039452,120,"2024-08-28T23:05:54.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512581,1724886354242,-500.0,0.00039452,120,"2024-08-28T23:05:54.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512582,1724886354279,-756.72,0.00039452,120,"2024-08-28T23:05:54.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512583,1724886354315,-500.0,0.00039452,120,"2024-08-28T23:05:54.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512584,1724886354353,-430.24395149,0.00039452,120,"2024-08-28T23:05:54.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512585,1724886354391,-500.0,0.00039452,120,"2024-08-28T23:05:54.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512586,1724886354429,-2179.6,0.00039452,120,"2024-08-28T23:05:54.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512587,1724886354466,-500.0,0.00039452,120,"2024-08-28T23:05:54.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512588,1724886354503,-2028.44,0.00039452,120,"2024-08-28T23:05:54.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512589,1724886354540,-1664.07,0.00039452,120,"2024-08-28T23:05:54.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512590,1724886354575,-500.0,0.00039452,120,"2024-08-28T23:05:54.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512591,1724886354617,-1302.57,0.00039452,120,"2024-08-28T23:05:54.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512592,1724886354652,-500.0,0.00039452,120,"2024-08-28T23:05:54.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512593,1724886354688,-620.45,0.00039452,120,"2024-08-28T23:05:54.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512594,1724886354724,-1218.33,0.00039452,120,"2024-08-28T23:05:54.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512595,1724886354761,-2148.51,0.00039452,120,"2024-08-28T23:05:54.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512596,1724886354798,-1633.17,0.00039452,120,"2024-08-28T23:05:54.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512597,1724886354836,-2675.65,0.00039452,120,"2024-08-28T23:05:54.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512598,1724886354872,-500.0,0.00039452,120,"2024-08-28T23:05:54.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512599,1724886354907,-818.49,0.00039452,120,"2024-08-28T23:05:54.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512600,1724886354943,-500.0,0.00039452,120,"2024-08-28T23:05:54.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512601,1724886354979,-500.0,0.00039452,120,"2024-08-28T23:05:54.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512602,1724886355014,-1126.3,0.00039452,120,"2024-08-28T23:05:55.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512603,1724886355049,-1808.21,0.00039452,120,"2024-08-28T23:05:55.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512604,1724886355085,-1729.49,0.00039452,120,"2024-08-28T23:05:55.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512605,1724886355121,-896.18,0.00039452,120,"2024-08-28T23:05:55.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512606,1724886355156,-500.0,0.00039452,120,"2024-08-28T23:05:55.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512607,1724886355191,-500.0,0.00039452,120,"2024-08-28T23:05:55.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512608,1724886355226,-500.0,0.00039452,120,"2024-08-28T23:05:55.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512609,1724886355262,-750.39,0.00039452,120,"2024-08-28T23:05:55.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512610,1724886355299,-500.0,0.00039452,120,"2024-08-28T23:05:55.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512611,1724886355335,-578.02,0.00039452,120,"2024-08-28T23:05:55.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512612,1724886355379,-500.0,0.00039452,120,"2024-08-28T23:05:55.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512613,1724886355419,-991.0,0.00039452,120,"2024-08-28T23:05:55.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512614,1724886355458,-1130.55,0.00039452,120,"2024-08-28T23:05:55.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512615,1724886355494,-500.0,0.00039452,120,"2024-08-28T23:05:55.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512616,1724886355530,-1630.01,0.00039452,120,"2024-08-28T23:05:55.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512617,1724886355570,-500.0,0.00039452,120,"2024-08-28T23:05:55.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512618,1724886355608,-590.45,0.00039452,120,"2024-08-28T23:05:55.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512619,1724886355643,-500.0,0.00039452,120,"2024-08-28T23:05:55.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512620,1724886355679,-513.4,0.00039452,120,"2024-08-28T23:05:55.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512621,1724886355715,-1227.48,0.00039452,120,"2024-08-28T23:05:55.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512622,1724886355751,-500.0,0.00039452,120,"2024-08-28T23:05:55.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512623,1724886355788,-500.0,0.00039452,120,"2024-08-28T23:05:55.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512624,1724886355821,-500.0,0.00039452,120,"2024-08-28T23:05:55.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512625,1724886355855,-970.41,0.00039452,120,"2024-08-28T23:05:55.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512626,1724886355887,-2066.23,0.00039452,120,"2024-08-28T23:05:55.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512627,1724886355925,-500.0,0.00039452,120,"2024-08-28T23:05:55.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512628,1724886355963,-1902.05,0.00039452,120,"2024-08-28T23:05:55.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512629,1724886356000,-775.02,0.00039452,120,"2024-08-28T23:05:56.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512630,1724886356038,-520.97,0.00039452,120,"2024-08-28T23:05:56.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512631,1724886356073,-500.0,0.00039452,120,"2024-08-28T23:05:56.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512632,1724886356111,-656.55,0.00039452,120,"2024-08-28T23:05:56.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512633,1724886356146,-2003.7,0.00039452,120,"2024-08-28T23:05:56.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512634,1724886356181,-500.0,0.00039452,120,"2024-08-28T23:05:56.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512635,1724886356217,-882.93,0.00039452,120,"2024-08-28T23:05:56.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512636,1724886356251,-1781.49,0.00039452,120,"2024-08-28T23:05:56.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512637,1724886356286,-500.0,0.00039452,120,"2024-08-28T23:05:56.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512638,1724886356322,-2200.21,0.00039452,120,"2024-08-28T23:05:56.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512639,1724886356362,-1795.66,0.00039452,120,"2024-08-28T23:05:56.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512640,1724886356401,-500.0,0.00039452,120,"2024-08-28T23:05:56.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512641,1724886356437,-856.07,0.00039452,120,"2024-08-28T23:05:56.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512642,1724886356474,-678.81,0.00039452,120,"2024-08-28T23:05:56.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512643,1724886356511,-500.0,0.00039452,120,"2024-08-28T23:05:56.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512644,1724886356550,-2021.33,0.00039452,120,"2024-08-28T23:05:56.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512645,1724886356591,-3561.56,0.00039452,120,"2024-08-28T23:05:56.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512646,1724886356626,-500.0,0.00039452,120,"2024-08-28T23:05:56.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512647,1724886356660,-500.0,0.00039452,120,"2024-08-28T23:05:56.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512648,1724886356697,-500.0,0.00039452,120,"2024-08-28T23:05:56.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512649,1724886356738,-523.98,0.00039452,120,"2024-08-28T23:05:56.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512650,1724886356771,-633.3,0.00039452,120,"2024-08-28T23:05:56.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512651,1724886356806,-1724.83,0.00039452,120,"2024-08-28T23:05:56.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512652,1724886356841,-2406.05,0.00039452,120,"2024-08-28T23:05:56.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512653,1724886356877,-2580.18,0.00039452,120,"2024-08-28T23:05:56.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512654,1724886356913,-1926.97,0.00039452,120,"2024-08-28T23:05:56.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512655,1724886356950,-1103.03,0.00039452,120,"2024-08-28T23:05:56.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512656,1724886356987,-500.0,0.00039452,120,"2024-08-28T23:05:56.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512657,1724886357024,-500.0,0.00039452,120,"2024-08-28T23:05:57.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512658,1724886357060,-500.0,0.00039452,120,"2024-08-28T23:05:57.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512659,1724886357096,-582.32010843,0.00039452,120,"2024-08-28T23:05:57.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512660,1724886357136,-2590.19,0.00039452,120,"2024-08-28T23:05:57.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512661,1724886357173,-637.96,0.00039452,120,"2024-08-28T23:05:57.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512662,1724886357210,-592.98,0.00039452,120,"2024-08-28T23:05:57.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512663,1724886357249,-1452.52,0.00039452,120,"2024-08-28T23:05:57.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512664,1724886357287,-1060.29,0.00039452,120,"2024-08-28T23:05:57.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512665,1724886357325,-2206.8,0.00039452,120,"2024-08-28T23:05:57.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512666,1724886357366,-539.08,0.00039452,120,"2024-08-28T23:05:57.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512667,1724886357597,-1387.41,0.00039452,120,"2024-08-28T23:05:57.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512668,1724886357636,-554.78,0.00039452,120,"2024-08-28T23:05:57.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512669,1724886357672,-1991.52,0.00039452,120,"2024-08-28T23:05:57.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512670,1724886357707,-1270.9,0.00039452,120,"2024-08-28T23:05:57.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512671,1724886357742,-1867.99,0.00039452,120,"2024-08-28T23:05:57.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512672,1724886357777,-520.58,0.00039452,120,"2024-08-28T23:05:57.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512673,1724886357813,-305.95296985,0.00039452,120,"2024-08-28T23:05:57.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512674,1724886357847,-500.0,0.00039452,120,"2024-08-28T23:05:57.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512675,1724886357882,-500.0,0.00039452,120,"2024-08-28T23:05:57.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512676,1724886357916,-662.84,0.00039452,120,"2024-08-28T23:05:57.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512677,1724886357949,-500.0,0.00039452,120,"2024-08-28T23:05:57.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512678,1724886357983,-500.0,0.00039452,120,"2024-08-28T23:05:57.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512679,1724886358015,-500.0,0.00039452,120,"2024-08-28T23:05:58.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512680,1724886358055,-1383.46,0.00039452,120,"2024-08-28T23:05:58.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512681,1724886358092,-2311.37,0.00039452,120,"2024-08-28T23:05:58.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512682,1724886358129,-2049.02,0.00039452,120,"2024-08-28T23:05:58.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512683,1724886358166,-500.0,0.00039452,120,"2024-08-28T23:05:58.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512684,1724886358201,-500.0,0.00039452,120,"2024-08-28T23:05:58.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512685,1724886358235,-680.33,0.00039452,120,"2024-08-28T23:05:58.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512686,1724886358271,-161.87,0.00039452,120,"2024-08-28T23:05:58.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512687,1724886358306,-500.0,0.00039452,120,"2024-08-28T23:05:58.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512688,1724886358342,-381.95439405,0.00039452,120,"2024-08-28T23:05:58.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512689,1724886358377,-1056.79,0.00039452,120,"2024-08-28T23:05:58.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512690,1724886358411,-891.13,0.00039452,120,"2024-08-28T23:05:58.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512691,1724886358450,-500.0,0.00039452,120,"2024-08-28T23:05:58.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512692,1724886358486,-500.0,0.00039452,120,"2024-08-28T23:05:58.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512693,1724886358522,-500.0,0.00039452,120,"2024-08-28T23:05:58.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512694,1724886358556,-717.5,0.00039452,120,"2024-08-28T23:05:58.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512695,1724886358591,-500.0,0.00039452,120,"2024-08-28T23:05:58.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512696,1724886358623,-526.17916119,0.00039452,120,"2024-08-28T23:05:58.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512697,1724886358658,-500.0,0.00039452,120,"2024-08-28T23:05:58.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512698,1724886358692,-500.0,0.00039452,120,"2024-08-28T23:05:58.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512699,1724886358728,-1181.13,0.00039452,120,"2024-08-28T23:05:58.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512700,1724886358764,-1579.19,0.00039452,120,"2024-08-28T23:05:58.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512701,1724886358798,-500.0,0.00039452,120,"2024-08-28T23:05:58.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512702,1724886358831,-920.35,0.00039452,120,"2024-08-28T23:05:58.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512703,1724886358867,-1840.27,0.00039452,120,"2024-08-28T23:05:58.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512704,1724886358901,-500.0,0.00039452,120,"2024-08-28T23:05:58.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512705,1724886358935,-500.0,0.00039452,120,"2024-08-28T23:05:58.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512706,1724886358970,-654.82,0.00039452,120,"2024-08-28T23:05:58.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512707,1724886359007,-912.37,0.00039452,120,"2024-08-28T23:05:59.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512708,1724886359042,-543.41,0.00039452,120,"2024-08-28T23:05:59.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512709,1724886359077,-1104.37,0.00039452,120,"2024-08-28T23:05:59.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512710,1724886359115,-500.0,0.00039452,120,"2024-08-28T23:05:59.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512711,1724886359151,-500.0,0.00039452,120,"2024-08-28T23:05:59.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512712,1724886359189,-631.76,0.00039452,120,"2024-08-28T23:05:59.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512713,1724886359224,-611.75,0.00039452,120,"2024-08-28T23:05:59.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512714,1724886359261,-500.0,0.00039452,120,"2024-08-28T23:05:59.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512715,1724886359296,-221.09465903,0.00039452,120,"2024-08-28T23:05:59.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512716,1724886359332,-231.6,0.00039452,120,"2024-08-28T23:05:59.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512717,1724886359373,-500.0,0.00039452,120,"2024-08-28T23:05:59.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512718,1724886359409,-500.0,0.00039452,120,"2024-08-28T23:05:59.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512719,1724886359447,-500.0,0.00039452,120,"2024-08-28T23:05:59.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512720,1724886359483,-630.09763228,0.00039452,120,"2024-08-28T23:05:59.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512721,1724886359519,-500.0,0.00039452,120,"2024-08-28T23:05:59.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512722,1724886359557,-1569.87,0.00039452,120,"2024-08-28T23:05:59.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512723,1724886359594,-500.0,0.00039452,120,"2024-08-28T23:05:59.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512724,1724886359630,-1273.26,0.00039452,120,"2024-08-28T23:05:59.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512725,1724886359668,-500.0,0.00039452,120,"2024-08-28T23:05:59.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512726,1724886359703,-654.11,0.00039452,120,"2024-08-28T23:05:59.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512727,1724886359740,-500.0,0.00039452,120,"2024-08-28T23:05:59.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512728,1724886359776,-2638.27,0.00039452,120,"2024-08-28T23:05:59.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512729,1724886359814,-500.0,0.00039452,120,"2024-08-28T23:05:59.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512730,1724886359849,-2108.19,0.00039452,120,"2024-08-28T23:05:59.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512731,1724886359888,-500.0,0.00039452,120,"2024-08-28T23:05:59.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512732,1724886359926,-500.0,0.00039452,120,"2024-08-28T23:05:59.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512733,1724886359963,-554.33870358,0.00039452,120,"2024-08-28T23:05:59.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512734,1724886360000,-500.0,0.00039452,120,"2024-08-28T23:06:00.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512735,1724886360039,-2142.25,0.00039452,120,"2024-08-28T23:06:00.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512736,1724886360079,-500.0,0.00039452,120,"2024-08-28T23:06:00.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512737,1724886360121,-2170.08,0.00039452,120,"2024-08-28T23:06:00.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512738,1724886360163,-500.0,0.00039452,120,"2024-08-28T23:06:00.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512739,1724886360204,-500.0,0.00039452,120,"2024-08-28T23:06:00.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512740,1724886360244,-519.09424775,0.00039452,120,"2024-08-28T23:06:00.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512741,1724886360283,-500.0,0.00039452,120,"2024-08-28T23:06:00.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512742,1724886360325,-500.0,0.00039452,120,"2024-08-28T23:06:00.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512743,1724886360365,-500.0,0.00039452,120,"2024-08-28T23:06:00.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512744,1724886360403,-739.6,0.00039452,120,"2024-08-28T23:06:00.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512745,1724886360442,-500.0,0.00039452,120,"2024-08-28T23:06:00.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512746,1724886360485,-500.0,0.00039452,120,"2024-08-28T23:06:00.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512747,1724886360524,-500.0,0.00039452,120,"2024-08-28T23:06:00.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512748,1724886360563,-1209.44,0.00039452,120,"2024-08-28T23:06:00.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512749,1724886360601,-500.0,0.00039452,120,"2024-08-28T23:06:00.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512750,1724886360643,-500.0,0.00039452,120,"2024-08-28T23:06:00.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512751,1724886360682,-2783.34,0.00039452,120,"2024-08-28T23:06:00.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512752,1724886360718,-500.0,0.00039452,120,"2024-08-28T23:06:00.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512753,1724886360756,-500.0,0.00039452,120,"2024-08-28T23:06:00.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512754,1724886360793,-1174.49,0.00039452,120,"2024-08-28T23:06:00.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512755,1724886360829,-500.0,0.00039452,120,"2024-08-28T23:06:00.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512756,1724886360875,-500.0,0.00039452,120,"2024-08-28T23:06:00.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512757,1724886360912,-577.26,0.00039452,120,"2024-08-28T23:06:00.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512758,1724886360948,-1360.62,0.00039452,120,"2024-08-28T23:06:00.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512759,1724886360982,-614.02,0.00039452,120,"2024-08-28T23:06:00.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512760,1724886361017,-500.0,0.00039452,120,"2024-08-28T23:06:01.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512761,1724886361051,-500.0,0.00039452,120,"2024-08-28T23:06:01.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512762,1724886361089,-789.5,0.00039452,120,"2024-08-28T23:06:01.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512763,1724886361123,-656.15,0.00039452,120,"2024-08-28T23:06:01.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512764,1724886361158,-500.0,0.00039452,120,"2024-08-28T23:06:01.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512765,1724886361193,-599.62,0.00039452,120,"2024-08-28T23:06:01.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512766,1724886361229,-500.0,0.00039452,120,"2024-08-28T23:06:01.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512767,1724886361265,-500.0,0.00039452,120,"2024-08-28T23:06:01.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512768,1724886361302,-500.0,0.00039452,120,"2024-08-28T23:06:01.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512769,1724886361338,-640.33,0.00039452,120,"2024-08-28T23:06:01.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512770,1724886361393,-500.0,0.00039452,120,"2024-08-28T23:06:01.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512771,1724886361624,-2026.94,0.00039452,120,"2024-08-28T23:06:01.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512772,1724886361661,-1007.8,0.00039452,120,"2024-08-28T23:06:01.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512773,1724886361698,-3251.65,0.00039452,120,"2024-08-28T23:06:01.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512774,1724886361733,-979.48,0.00039452,120,"2024-08-28T23:06:01.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512775,1724886361771,-988.01,0.00039452,120,"2024-08-28T23:06:01.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512776,1724886361808,-703.62,0.00039452,120,"2024-08-28T23:06:01.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512777,1724886361846,-500.0,0.00039452,120,"2024-08-28T23:06:01.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512778,1724886361882,-551.69,0.00039452,120,"2024-08-28T23:06:01.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512779,1724886361920,-500.0,0.00039452,120,"2024-08-28T23:06:01.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512780,1724886361959,-500.0,0.00039452,120,"2024-08-28T23:06:01.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512781,1724886361995,-701.62,0.00039452,120,"2024-08-28T23:06:01.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512782,1724886362031,-1022.1,0.00039452,120,"2024-08-28T23:06:02.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512783,1724886362068,-397.12,0.00039452,120,"2024-08-28T23:06:02.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512784,1724886362104,-1634.2,0.00039452,120,"2024-08-28T23:06:02.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512785,1724886362141,-896.96,0.00039452,120,"2024-08-28T23:06:02.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512786,1724886362177,-500.0,0.00039452,120,"2024-08-28T23:06:02.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512787,1724886362213,-500.0,0.00039452,120,"2024-08-28T23:06:02.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512788,1724886362248,-500.0,0.00039452,120,"2024-08-28T23:06:02.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512789,1724886362284,-500.0,0.00039452,120,"2024-08-28T23:06:02.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512790,1724886362321,-600.79,0.00039452,120,"2024-08-28T23:06:02.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512791,1724886362358,-500.0,0.00039452,120,"2024-08-28T23:06:02.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512792,1724886362395,-1182.11,0.00039452,120,"2024-08-28T23:06:02.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512793,1724886362431,-500.0,0.00039452,120,"2024-08-28T23:06:02.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512794,1724886362468,-500.0,0.00039452,120,"2024-08-28T23:06:02.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512795,1724886362503,-1294.95,0.00039452,120,"2024-08-28T23:06:02.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512796,1724886362537,-500.0,0.00039452,120,"2024-08-28T23:06:02.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512797,1724886362571,-166.59,0.00039452,120,"2024-08-28T23:06:02.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512798,1724886362603,-500.0,0.00039452,120,"2024-08-28T23:06:02.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512799,1724886362637,-500.0,0.00039452,120,"2024-08-28T23:06:02.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512800,1724886362672,-500.0,0.00039452,120,"2024-08-28T23:06:02.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512801,1724886362709,-500.0,0.00039452,120,"2024-08-28T23:06:02.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512802,1724886362746,-500.0,0.00039452,120,"2024-08-28T23:06:02.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512803,1724886362780,-500.0,0.00039452,120,"2024-08-28T23:06:02.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512804,1724886362818,-500.0,0.00039452,120,"2024-08-28T23:06:02.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512805,1724886362856,-843.11,0.00039452,120,"2024-08-28T23:06:02.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512806,1724886362894,-500.0,0.00039452,120,"2024-08-28T23:06:02.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512807,1724886362929,-500.0,0.00039452,120,"2024-08-28T23:06:02.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512808,1724886362964,-579.28,0.00039452,120,"2024-08-28T23:06:02.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512809,1724886363000,-500.0,0.00039452,120,"2024-08-28T23:06:03.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512810,1724886363042,-500.0,0.00039452,120,"2024-08-28T23:06:03.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512811,1724886363080,-725.36,0.00039452,120,"2024-08-28T23:06:03.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512812,1724886363119,-500.0,0.00039452,120,"2024-08-28T23:06:03.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512813,1724886363157,-510.45,0.00039452,120,"2024-08-28T23:06:03.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512814,1724886363196,-500.0,0.00039452,120,"2024-08-28T23:06:03.196",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512815,1724886363233,-500.0,0.00039452,120,"2024-08-28T23:06:03.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512816,1724886363273,-576.92,0.00039452,120,"2024-08-28T23:06:03.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512817,1724886363311,-500.0,0.00039452,120,"2024-08-28T23:06:03.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512818,1724886363352,-500.0,0.00039452,120,"2024-08-28T23:06:03.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512819,1724886363391,-500.0,0.00039452,120,"2024-08-28T23:06:03.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512820,1724886363429,-500.0,0.00039452,120,"2024-08-28T23:06:03.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512821,1724886363468,-948.95,0.00039452,120,"2024-08-28T23:06:03.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512822,1724886363507,-500.0,0.00039452,120,"2024-08-28T23:06:03.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512823,1724886363545,-500.0,0.00039452,120,"2024-08-28T23:06:03.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512824,1724886363584,-632.09,0.00039452,120,"2024-08-28T23:06:03.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512825,1724886363624,-500.0,0.00039452,120,"2024-08-28T23:06:03.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512826,1724886363663,-500.0,0.00039452,120,"2024-08-28T23:06:03.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512827,1724886363702,-500.0,0.00039452,120,"2024-08-28T23:06:03.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512828,1724886363741,-500.0,0.00039452,120,"2024-08-28T23:06:03.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512829,1724886363779,-500.0,0.00039452,120,"2024-08-28T23:06:03.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512830,1724886363818,-1145.31,0.00039452,120,"2024-08-28T23:06:03.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512831,1724886363857,-500.0,0.00039452,120,"2024-08-28T23:06:03.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512832,1724886363896,-500.0,0.00039452,120,"2024-08-28T23:06:03.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512833,1724886363936,-500.0,0.00039452,120,"2024-08-28T23:06:03.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512834,1724886363974,-772.86,0.00039452,120,"2024-08-28T23:06:03.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512835,1724886364011,-535.61,0.00039452,120,"2024-08-28T23:06:04.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512836,1724886364050,-517.47,0.00039452,120,"2024-08-28T23:06:04.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512837,1724886364086,-500.0,0.00039452,120,"2024-08-28T23:06:04.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512838,1724886364137,-500.0,0.00039452,120,"2024-08-28T23:06:04.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512839,1724886364189,-2098.61,0.00039452,120,"2024-08-28T23:06:04.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512840,1724886364230,-500.0,0.00039452,120,"2024-08-28T23:06:04.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512841,1724886364269,-1470.18,0.00039452,120,"2024-08-28T23:06:04.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512842,1724886364308,-509.22,0.00039452,120,"2024-08-28T23:06:04.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512843,1724886364349,-500.0,0.00039452,120,"2024-08-28T23:06:04.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512844,1724886364390,-500.0,0.00039452,120,"2024-08-28T23:06:04.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512845,1724886364431,-500.0,0.00039452,120,"2024-08-28T23:06:04.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512846,1724886364468,-223.38,0.00039452,120,"2024-08-28T23:06:04.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512847,1724886364506,-500.0,0.00039452,120,"2024-08-28T23:06:04.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512848,1724886364543,-531.97,0.00039452,120,"2024-08-28T23:06:04.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512849,1724886364579,-425.9,0.00039452,120,"2024-08-28T23:06:04.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512850,1724886364626,-312.88,0.00039452,120,"2024-08-28T23:06:04.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512851,1724886364663,-500.0,0.00039452,120,"2024-08-28T23:06:04.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512852,1724886364703,-1877.64,0.00039452,120,"2024-08-28T23:06:04.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512853,1724886364740,-931.98,0.00039452,120,"2024-08-28T23:06:04.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512854,1724886364779,-1789.35,0.00039452,120,"2024-08-28T23:06:04.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512855,1724886364816,-500.0,0.00039452,120,"2024-08-28T23:06:04.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512856,1724886364853,-477.77475594,0.00039452,120,"2024-08-28T23:06:04.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512859,1724886364890,-631.54,0.00039452,120,"2024-08-28T23:06:04.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512861,1724886364931,-2347.84,0.00039452,120,"2024-08-28T23:06:04.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512862,1724886364968,-500.0,0.00039452,120,"2024-08-28T23:06:04.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512863,1724886365005,-500.0,0.00039452,120,"2024-08-28T23:06:05.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512864,1724886365042,-500.0,0.00039452,120,"2024-08-28T23:06:05.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512865,1724886365079,-500.0,0.00039452,120,"2024-08-28T23:06:05.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512866,1724886365118,-982.26,0.00039452,120,"2024-08-28T23:06:05.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512867,1724886365156,-564.22,0.00039452,120,"2024-08-28T23:06:05.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512868,1724886365193,-20376.97620046,0.000395,30,"2024-08-28T23:06:05.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512869,1724886365232,-500.0,0.00039726,120,"2024-08-28T23:06:05.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512870,1724886365269,-560.05,0.00039726,120,"2024-08-28T23:06:05.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512871,1724886365307,-1091.94,0.00039726,120,"2024-08-28T23:06:05.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512872,1724886365347,-902.42,0.00039726,120,"2024-08-28T23:06:05.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512873,1724886365386,-500.0,0.00039726,120,"2024-08-28T23:06:05.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512874,1724886365424,-610.54,0.00039726,120,"2024-08-28T23:06:05.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512875,1724886365464,-715.66,0.00039726,120,"2024-08-28T23:06:05.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512876,1724886365502,-654.17,0.00039726,120,"2024-08-28T23:06:05.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512877,1724886365539,-690.26,0.00039726,120,"2024-08-28T23:06:05.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512878,1724886365576,-500.0,0.00039726,120,"2024-08-28T23:06:05.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512879,1724886365840,-557.91,0.00039726,120,"2024-08-28T23:06:05.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512880,1724886365876,-500.0,0.00039726,120,"2024-08-28T23:06:05.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512881,1724886365912,-1770.22,0.00039726,120,"2024-08-28T23:06:05.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512882,1724886365948,-725.33,0.00039726,120,"2024-08-28T23:06:05.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512883,1724886365987,-1339.63,0.00039726,120,"2024-08-28T23:06:05.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512884,1724886366024,-500.0,0.00039726,120,"2024-08-28T23:06:06.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512885,1724886366062,-575.45,0.00039726,120,"2024-08-28T23:06:06.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512886,1724886366099,-864.87,0.00039726,120,"2024-08-28T23:06:06.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512887,1724886366138,-734.35,0.00039726,120,"2024-08-28T23:06:06.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512888,1724886366176,-1201.5,0.00039726,120,"2024-08-28T23:06:06.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512889,1724886366213,-1369.79,0.00039726,120,"2024-08-28T23:06:06.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512890,1724886366249,-500.0,0.00039726,120,"2024-08-28T23:06:06.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512891,1724886366285,-500.0,0.00039726,120,"2024-08-28T23:06:06.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512892,1724886366321,-500.0,0.00039726,120,"2024-08-28T23:06:06.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512893,1724886366360,-1370.96,0.00039726,120,"2024-08-28T23:06:06.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512894,1724886366398,-500.0,0.00039726,120,"2024-08-28T23:06:06.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512895,1724886366440,-1208.19,0.00039726,120,"2024-08-28T23:06:06.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512896,1724886366478,-500.0,0.00039726,120,"2024-08-28T23:06:06.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512897,1724886366516,-500.0,0.00039726,120,"2024-08-28T23:06:06.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512898,1724886366554,-916.66,0.00039726,120,"2024-08-28T23:06:06.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512899,1724886366590,-500.0,0.00039726,120,"2024-08-28T23:06:06.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512900,1724886366626,-500.0,0.00039726,120,"2024-08-28T23:06:06.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512901,1724886366663,-1754.5,0.00039726,120,"2024-08-28T23:06:06.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512902,1724886366700,-204.70620858,0.00039726,120,"2024-08-28T23:06:06.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512903,1724886366741,-500.0,0.00039726,120,"2024-08-28T23:06:06.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512904,1724886366778,-500.0,0.00039726,120,"2024-08-28T23:06:06.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512905,1724886366815,-732.18,0.00039726,120,"2024-08-28T23:06:06.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512906,1724886366852,-500.0,0.00039726,120,"2024-08-28T23:06:06.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512907,1724886366889,-500.0,0.00039726,120,"2024-08-28T23:06:06.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512908,1724886366927,-1459.18,0.00039726,120,"2024-08-28T23:06:06.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512909,1724886366965,-926.61,0.00039726,120,"2024-08-28T23:06:06.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512910,1724886367002,-583.51,0.00039726,120,"2024-08-28T23:06:07.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512911,1724886367039,-703.97,0.00039726,120,"2024-08-28T23:06:07.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512912,1724886367075,-652.83,0.00039726,120,"2024-08-28T23:06:07.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512913,1724886367112,-727.0,0.00039726,120,"2024-08-28T23:06:07.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512914,1724886367150,-500.0,0.00039726,120,"2024-08-28T23:06:07.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512915,1724886367191,-500.0,0.00039726,120,"2024-08-28T23:06:07.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512916,1724886367230,-500.0,0.00039726,120,"2024-08-28T23:06:07.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512917,1724886367268,-1064.54,0.00039726,120,"2024-08-28T23:06:07.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512918,1724886367308,-500.0,0.00039726,120,"2024-08-28T23:06:07.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512919,1724886367352,-500.0,0.00039726,120,"2024-08-28T23:06:07.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512920,1724886367398,-500.0,0.00039726,120,"2024-08-28T23:06:07.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512921,1724886367440,-500.0,0.00039726,120,"2024-08-28T23:06:07.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512922,1724886367478,-578.43,0.00039726,120,"2024-08-28T23:06:07.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512923,1724886367517,-1779.79,0.00039726,120,"2024-08-28T23:06:07.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512924,1724886367554,-500.0,0.00039726,120,"2024-08-28T23:06:07.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512925,1724886367592,-500.0,0.00039726,120,"2024-08-28T23:06:07.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512926,1724886367630,-1416.66,0.00039726,120,"2024-08-28T23:06:07.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512927,1724886367667,-3210.07,0.00039726,120,"2024-08-28T23:06:07.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512928,1724886367703,-500.0,0.00039726,120,"2024-08-28T23:06:07.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512929,1724886367738,-1426.45,0.00039726,120,"2024-08-28T23:06:07.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512930,1724886367775,-683.48,0.00039726,120,"2024-08-28T23:06:07.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512931,1724886367810,-953.05,0.00039726,120,"2024-08-28T23:06:07.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512932,1724886367848,-1953.57,0.00039726,120,"2024-08-28T23:06:07.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512933,1724886367882,-500.0,0.00039726,120,"2024-08-28T23:06:07.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512934,1724886367921,-500.0,0.00039726,120,"2024-08-28T23:06:07.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512935,1724886367959,-521.17,0.00039726,120,"2024-08-28T23:06:07.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512936,1724886367996,-500.0,0.00039726,120,"2024-08-28T23:06:07.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512937,1724886368035,-500.0,0.00039726,120,"2024-08-28T23:06:08.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512938,1724886368074,-500.0,0.00039726,120,"2024-08-28T23:06:08.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512939,1724886368112,-2061.37,0.00039726,120,"2024-08-28T23:06:08.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512940,1724886368150,-500.0,0.00039726,120,"2024-08-28T23:06:08.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512941,1724886368188,-1334.57,0.00039726,120,"2024-08-28T23:06:08.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512942,1724886368226,-746.59,0.00039726,120,"2024-08-28T23:06:08.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512943,1724886368267,-663.07,0.00039726,120,"2024-08-28T23:06:08.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512944,1724886368308,-500.0,0.00039726,120,"2024-08-28T23:06:08.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512945,1724886368347,-500.0,0.00039726,120,"2024-08-28T23:06:08.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512946,1724886368389,-1030.68,0.00039726,120,"2024-08-28T23:06:08.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512947,1724886368429,-500.0,0.00039726,120,"2024-08-28T23:06:08.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512948,1724886368466,-910.03,0.00039726,120,"2024-08-28T23:06:08.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512949,1724886368501,-500.0,0.00039726,120,"2024-08-28T23:06:08.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512950,1724886368537,-3077.64,0.00039726,120,"2024-08-28T23:06:08.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512951,1724886368573,-602.48,0.00039726,120,"2024-08-28T23:06:08.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512952,1724886368612,-2165.38,0.00039726,120,"2024-08-28T23:06:08.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512953,1724886368654,-585.27,0.00039726,120,"2024-08-28T23:06:08.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512954,1724886368689,-500.0,0.00039726,120,"2024-08-28T23:06:08.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512955,1724886368724,-500.0,0.00039726,120,"2024-08-28T23:06:08.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512956,1724886368759,-2823.61,0.00039726,120,"2024-08-28T23:06:08.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512957,1724886368794,-500.0,0.00039726,120,"2024-08-28T23:06:08.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512958,1724886368829,-500.0,0.00039726,120,"2024-08-28T23:06:08.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512959,1724886368864,-500.0,0.00039726,120,"2024-08-28T23:06:08.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512960,1724886368899,-548.35,0.00039726,120,"2024-08-28T23:06:08.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512961,1724886368935,-529.15,0.00039726,120,"2024-08-28T23:06:08.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512962,1724886368971,-500.0,0.00039726,120,"2024-08-28T23:06:08.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512963,1724886369008,-548.13,0.00039726,120,"2024-08-28T23:06:09.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512964,1724886369043,-500.0,0.00039726,120,"2024-08-28T23:06:09.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512965,1724886369080,-500.0,0.00039726,120,"2024-08-28T23:06:09.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512966,1724886369119,-2554.35,0.00039726,120,"2024-08-28T23:06:09.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512967,1724886369157,-500.0,0.00039726,120,"2024-08-28T23:06:09.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512968,1724886369194,-500.0,0.00039726,120,"2024-08-28T23:06:09.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512969,1724886369230,-500.0,0.00039726,120,"2024-08-28T23:06:09.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512970,1724886369268,-500.0,0.00039726,120,"2024-08-28T23:06:09.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512971,1724886369304,-699.03,0.00039726,120,"2024-08-28T23:06:09.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512972,1724886369343,-676.5,0.00039726,120,"2024-08-28T23:06:09.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512973,1724886369384,-625.09176994,0.00039726,120,"2024-08-28T23:06:09.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512974,1724886369423,-500.0,0.00039726,120,"2024-08-28T23:06:09.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512975,1724886369461,-535.76,0.00039726,120,"2024-08-28T23:06:09.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512976,1724886369499,-1000.0,0.00039726,120,"2024-08-28T23:06:09.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512977,1724886369539,-1865.1,0.00039726,120,"2024-08-28T23:06:09.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512978,1724886369576,-541.75,0.00039726,120,"2024-08-28T23:06:09.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512979,1724886369616,-1770.24,0.00039726,120,"2024-08-28T23:06:09.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512980,1724886369655,-901.56,0.00039726,120,"2024-08-28T23:06:09.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512981,1724886369695,-500.0,0.00039726,120,"2024-08-28T23:06:09.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512982,1724886369732,-547.68,0.00039726,120,"2024-08-28T23:06:09.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512983,1724886369767,-2488.01,0.00039726,120,"2024-08-28T23:06:09.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512984,1724886369996,-710.96,0.00039726,120,"2024-08-28T23:06:09.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512985,1724886370033,-813.62,0.00039726,120,"2024-08-28T23:06:10.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512986,1724886370069,-508.67,0.00039726,120,"2024-08-28T23:06:10.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512987,1724886370106,-506.14,0.00039726,120,"2024-08-28T23:06:10.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512988,1724886370141,-612.27,0.00039726,120,"2024-08-28T23:06:10.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512989,1724886370184,-500.0,0.00039726,120,"2024-08-28T23:06:10.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512990,1724886370226,-1209.2,0.00039726,120,"2024-08-28T23:06:10.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512991,1724886370269,-2839.49,0.00039726,120,"2024-08-28T23:06:10.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512992,1724886370310,-814.07,0.00039726,120,"2024-08-28T23:06:10.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512993,1724886370354,-1273.71,0.00039726,120,"2024-08-28T23:06:10.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512994,1724886370395,-500.0,0.00039726,120,"2024-08-28T23:06:10.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512995,1724886370431,-811.97,0.00039726,120,"2024-08-28T23:06:10.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512996,1724886370466,-500.0,0.00039726,120,"2024-08-28T23:06:10.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512997,1724886370502,-682.27,0.00039726,120,"2024-08-28T23:06:10.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512998,1724886370539,-1909.1,0.00039726,120,"2024-08-28T23:06:10.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336512999,1724886370576,-500.0,0.00039726,120,"2024-08-28T23:06:10.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513000,1724886370613,-2426.11,0.00039726,120,"2024-08-28T23:06:10.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513001,1724886370648,-707.93,0.00039726,120,"2024-08-28T23:06:10.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513002,1724886370682,-500.0,0.00039726,120,"2024-08-28T23:06:10.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513003,1724886370721,-2151.08,0.00039726,120,"2024-08-28T23:06:10.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513004,1724886370761,-500.0,0.00039726,120,"2024-08-28T23:06:10.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513005,1724886370800,-500.0,0.00039726,120,"2024-08-28T23:06:10.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513006,1724886370835,-500.0,0.00039726,120,"2024-08-28T23:06:10.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513007,1724886370871,-271.67,0.00039726,120,"2024-08-28T23:06:10.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513008,1724886370907,-2325.23,0.00039726,120,"2024-08-28T23:06:10.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513009,1724886370941,-500.0,0.00039726,120,"2024-08-28T23:06:10.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513010,1724886370976,-1035.67,0.00039726,120,"2024-08-28T23:06:10.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513011,1724886371011,-2220.57,0.00039726,120,"2024-08-28T23:06:11.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513012,1724886371044,-640.96,0.00039726,120,"2024-08-28T23:06:11.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513013,1724886371078,-500.0,0.00039726,120,"2024-08-28T23:06:11.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513014,1724886371120,-2244.32,0.00039726,120,"2024-08-28T23:06:11.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513015,1724886371155,-1185.69,0.00039726,120,"2024-08-28T23:06:11.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513016,1724886371193,-199.012895,0.00039726,120,"2024-08-28T23:06:11.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513017,1724886371233,-500.0,0.00039726,120,"2024-08-28T23:06:11.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513018,1724886371269,-2762.82,0.00039726,120,"2024-08-28T23:06:11.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513019,1724886371305,-500.0,0.00039726,120,"2024-08-28T23:06:11.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513020,1724886371341,-152.291682,0.00039726,120,"2024-08-28T23:06:11.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513021,1724886371382,-584.41,0.00039726,120,"2024-08-28T23:06:11.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513022,1724886371421,-370.62750742,0.00039726,120,"2024-08-28T23:06:11.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513023,1724886371459,-500.0,0.00039726,120,"2024-08-28T23:06:11.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513024,1724886371497,-540.348069,0.00039726,120,"2024-08-28T23:06:11.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513025,1724886371534,-1232.71,0.00039726,120,"2024-08-28T23:06:11.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513026,1724886371572,-500.0,0.00039726,120,"2024-08-28T23:06:11.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513027,1724886371612,-500.0,0.00039726,120,"2024-08-28T23:06:11.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513028,1724886371647,-500.0,0.00039726,120,"2024-08-28T23:06:11.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513029,1724886371681,-1272.91,0.00039726,120,"2024-08-28T23:06:11.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513030,1724886371717,-2282.89,0.00039726,120,"2024-08-28T23:06:11.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513031,1724886371755,-1820.05,0.00039726,120,"2024-08-28T23:06:11.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513032,1724886371791,-500.0,0.00039726,120,"2024-08-28T23:06:11.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513033,1724886371827,-500.0,0.00039726,120,"2024-08-28T23:06:11.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513034,1724886371863,-917.99,0.00039726,120,"2024-08-28T23:06:11.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513035,1724886371901,-500.0,0.00039726,120,"2024-08-28T23:06:11.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513036,1724886371939,-500.0,0.00039726,120,"2024-08-28T23:06:11.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513037,1724886371978,-737.43,0.00039726,120,"2024-08-28T23:06:11.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513038,1724886372015,-500.0,0.00039726,120,"2024-08-28T23:06:12.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513039,1724886372052,-564.42,0.00039726,120,"2024-08-28T23:06:12.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513040,1724886372092,-600.0,0.00039726,120,"2024-08-28T23:06:12.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513041,1724886372129,-1191.43,0.00039726,120,"2024-08-28T23:06:12.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513042,1724886372166,-519.7,0.00039726,120,"2024-08-28T23:06:12.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513043,1724886372202,-500.0,0.00039726,120,"2024-08-28T23:06:12.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513044,1724886372240,-500.0,0.00039726,120,"2024-08-28T23:06:12.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513045,1724886372278,-575.39,0.00039726,120,"2024-08-28T23:06:12.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513046,1724886372317,-1409.4,0.00039726,120,"2024-08-28T23:06:12.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513047,1724886372358,-1002.53,0.00039726,120,"2024-08-28T23:06:12.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513048,1724886372396,-500.0,0.00039726,120,"2024-08-28T23:06:12.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513049,1724886372436,-500.0,0.00039726,120,"2024-08-28T23:06:12.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513050,1724886372474,-500.0,0.00039726,120,"2024-08-28T23:06:12.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513051,1724886372510,-2535.4,0.00039726,120,"2024-08-28T23:06:12.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513052,1724886372550,-675.22,0.00039726,120,"2024-08-28T23:06:12.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513053,1724886372588,-575.42,0.00039726,120,"2024-08-28T23:06:12.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513054,1724886372626,-500.0,0.00039726,120,"2024-08-28T23:06:12.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513055,1724886372665,-584.86,0.00039726,120,"2024-08-28T23:06:12.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513056,1724886372702,-1344.22,0.00039726,120,"2024-08-28T23:06:12.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513057,1724886372738,-1922.58,0.00039726,120,"2024-08-28T23:06:12.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513058,1724886372774,-1809.61,0.00039726,120,"2024-08-28T23:06:12.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513059,1724886372812,-500.0,0.00039726,120,"2024-08-28T23:06:12.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513060,1724886372847,-500.0,0.00039726,120,"2024-08-28T23:06:12.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513061,1724886372885,-581.95,0.00039726,120,"2024-08-28T23:06:12.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513062,1724886372927,-502.27304445,0.00039726,120,"2024-08-28T23:06:12.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513063,1724886372972,-500.0,0.00039726,120,"2024-08-28T23:06:12.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513064,1724886373009,-2888.6,0.00039726,120,"2024-08-28T23:06:13.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513065,1724886373047,-633.91,0.00039726,120,"2024-08-28T23:06:13.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513066,1724886373084,-1004.28,0.00039726,120,"2024-08-28T23:06:13.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513067,1724886373130,-500.0,0.00039726,120,"2024-08-28T23:06:13.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513068,1724886373171,-500.0,0.00039726,120,"2024-08-28T23:06:13.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513069,1724886373206,-1684.24,0.00039726,120,"2024-08-28T23:06:13.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513070,1724886373242,-785.28,0.00039726,120,"2024-08-28T23:06:13.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513071,1724886373278,-540.51,0.00039726,120,"2024-08-28T23:06:13.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513072,1724886373315,-1832.23,0.00039726,120,"2024-08-28T23:06:13.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513073,1724886373353,-500.0,0.00039726,120,"2024-08-28T23:06:13.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513074,1724886373389,-500.0,0.00039726,120,"2024-08-28T23:06:13.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513075,1724886373423,-672.25,0.00039726,120,"2024-08-28T23:06:13.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513076,1724886373462,-917.17,0.00039726,120,"2024-08-28T23:06:13.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513077,1724886373495,-3116.4,0.00039726,120,"2024-08-28T23:06:13.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513078,1724886373529,-500.0,0.00039726,120,"2024-08-28T23:06:13.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513079,1724886373565,-500.0,0.00039726,120,"2024-08-28T23:06:13.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513080,1724886373598,-1045.5,0.00039726,120,"2024-08-28T23:06:13.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513081,1724886373633,-3854.97,0.00039726,120,"2024-08-28T23:06:13.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513082,1724886373664,-500.0,0.00039726,120,"2024-08-28T23:06:13.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513083,1724886373696,-2939.44,0.00039726,120,"2024-08-28T23:06:13.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513084,1724886373730,-500.0,0.00039726,120,"2024-08-28T23:06:13.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513085,1724886373761,-500.0,0.00039726,120,"2024-08-28T23:06:13.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513086,1724886373797,-500.0,0.00039726,120,"2024-08-28T23:06:13.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513087,1724886373836,-500.0,0.00039726,120,"2024-08-28T23:06:13.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513088,1724886374070,-500.0,0.00039726,120,"2024-08-28T23:06:14.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513089,1724886374115,-500.0,0.00039726,120,"2024-08-28T23:06:14.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513090,1724886374152,-3191.55,0.00039726,120,"2024-08-28T23:06:14.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513091,1724886374190,-661.31,0.00039726,120,"2024-08-28T23:06:14.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513092,1724886374228,-2852.11,0.00039726,120,"2024-08-28T23:06:14.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513093,1724886374265,-500.0,0.00039726,120,"2024-08-28T23:06:14.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513094,1724886374303,-500.0,0.00039726,120,"2024-08-28T23:06:14.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513095,1724886374341,-500.0,0.00039726,120,"2024-08-28T23:06:14.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513096,1724886374386,-572.84856183,0.00039726,120,"2024-08-28T23:06:14.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513097,1724886374425,-500.0,0.00039726,120,"2024-08-28T23:06:14.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513098,1724886374461,-2041.52,0.00039726,120,"2024-08-28T23:06:14.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513099,1724886374497,-500.0,0.00039726,120,"2024-08-28T23:06:14.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513100,1724886374532,-1071.25,0.00039726,120,"2024-08-28T23:06:14.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513101,1724886374569,-1236.83,0.00039726,120,"2024-08-28T23:06:14.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513102,1724886374605,-500.0,0.00039726,120,"2024-08-28T23:06:14.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513103,1724886374639,-500.0,0.00039726,120,"2024-08-28T23:06:14.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513104,1724886374674,-1282.71,0.00039726,120,"2024-08-28T23:06:14.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513105,1724886374710,-500.0,0.00039726,120,"2024-08-28T23:06:14.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513106,1724886374749,-511.54,0.00039726,120,"2024-08-28T23:06:14.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513107,1724886374785,-1317.07,0.00039726,120,"2024-08-28T23:06:14.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513108,1724886374821,-500.0,0.00039726,120,"2024-08-28T23:06:14.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513109,1724886374861,-500.0,0.00039726,120,"2024-08-28T23:06:14.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513110,1724886374899,-183.48099469,0.00039726,120,"2024-08-28T23:06:14.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513111,1724886374939,-1447.24,0.00039726,120,"2024-08-28T23:06:14.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513112,1724886374981,-989.78,0.00039726,120,"2024-08-28T23:06:14.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513113,1724886375020,-500.0,0.00039726,120,"2024-08-28T23:06:15.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513114,1724886375059,-500.0,0.00039726,120,"2024-08-28T23:06:15.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513115,1724886375105,-2716.06,0.00039726,120,"2024-08-28T23:06:15.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513116,1724886375145,-534.19,0.00039726,120,"2024-08-28T23:06:15.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513117,1724886375186,-500.0,0.00039726,120,"2024-08-28T23:06:15.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513118,1724886375227,-500.0,0.00039726,120,"2024-08-28T23:06:15.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513119,1724886375269,-1098.6,0.00039726,120,"2024-08-28T23:06:15.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513120,1724886375308,-1055.3,0.00039726,120,"2024-08-28T23:06:15.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513121,1724886375347,-500.0,0.00039726,120,"2024-08-28T23:06:15.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513122,1724886375393,-500.0,0.00039726,120,"2024-08-28T23:06:15.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513123,1724886375435,-500.0,0.00039726,120,"2024-08-28T23:06:15.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513124,1724886375473,-500.0,0.00039726,120,"2024-08-28T23:06:15.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513125,1724886375509,-500.0,0.00039726,120,"2024-08-28T23:06:15.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513126,1724886375554,-500.0,0.00039726,120,"2024-08-28T23:06:15.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513127,1724886375597,-787.4,0.00039726,120,"2024-08-28T23:06:15.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513128,1724886375645,-2197.93,0.00039726,120,"2024-08-28T23:06:15.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513129,1724886375687,-500.0,0.00039726,120,"2024-08-28T23:06:15.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513130,1724886375727,-500.0,0.00039726,120,"2024-08-28T23:06:15.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513131,1724886375764,-699.12,0.00039726,120,"2024-08-28T23:06:15.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513132,1724886375802,-779.28,0.00039726,120,"2024-08-28T23:06:15.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513133,1724886375839,-500.0,0.00039726,120,"2024-08-28T23:06:15.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513134,1724886375878,-668.68,0.00039726,120,"2024-08-28T23:06:15.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513135,1724886375916,-500.0,0.00039726,120,"2024-08-28T23:06:15.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513136,1724886375956,-500.0,0.00039726,120,"2024-08-28T23:06:15.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513137,1724886375995,-500.0,0.00039726,120,"2024-08-28T23:06:15.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513138,1724886376032,-995.74,0.00039726,120,"2024-08-28T23:06:16.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513139,1724886376067,-623.45,0.00039726,120,"2024-08-28T23:06:16.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513140,1724886376106,-732.33,0.00039726,120,"2024-08-28T23:06:16.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513141,1724886376142,-879.65,0.00039726,120,"2024-08-28T23:06:16.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513142,1724886376180,-1967.08,0.00039726,120,"2024-08-28T23:06:16.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513143,1724886376221,-2791.36,0.00039726,120,"2024-08-28T23:06:16.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513144,1724886376258,-671.02,0.00039726,120,"2024-08-28T23:06:16.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513145,1724886376295,-1168.3,0.00039726,120,"2024-08-28T23:06:16.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513146,1724886376334,-500.0,0.00039726,120,"2024-08-28T23:06:16.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513147,1724886376375,-500.0,0.00039726,120,"2024-08-28T23:06:16.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513148,1724886376411,-2245.6,0.00039726,120,"2024-08-28T23:06:16.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513149,1724886376448,-500.0,0.00039726,120,"2024-08-28T23:06:16.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513150,1724886376487,-990.1,0.00039726,120,"2024-08-28T23:06:16.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513151,1724886376526,-719.81,0.00039726,120,"2024-08-28T23:06:16.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513152,1724886376560,-500.0,0.00039726,120,"2024-08-28T23:06:16.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513153,1724886376595,-899.56,0.00039726,120,"2024-08-28T23:06:16.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513154,1724886376633,-581.87,0.00039726,120,"2024-08-28T23:06:16.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513155,1724886376669,-500.0,0.00039726,120,"2024-08-28T23:06:16.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513156,1724886376716,-500.0,0.00039726,120,"2024-08-28T23:06:16.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513157,1724886376756,-500.0,0.00039726,120,"2024-08-28T23:06:16.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513158,1724886376794,-500.0,0.00039726,120,"2024-08-28T23:06:16.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513159,1724886376831,-500.0,0.00039726,120,"2024-08-28T23:06:16.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513160,1724886376868,-500.0,0.00039726,120,"2024-08-28T23:06:16.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513161,1724886376906,-500.0,0.00039726,120,"2024-08-28T23:06:16.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513162,1724886376945,-500.0,0.00039726,120,"2024-08-28T23:06:16.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513163,1724886376984,-396.57784542,0.00039726,120,"2024-08-28T23:06:16.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513164,1724886377025,-601.93,0.00039726,120,"2024-08-28T23:06:17.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513165,1724886377063,-500.0,0.00039726,120,"2024-08-28T23:06:17.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513166,1724886377101,-748.25,0.00039726,120,"2024-08-28T23:06:17.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513167,1724886377141,-937.62,0.00039726,120,"2024-08-28T23:06:17.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513168,1724886377179,-500.0,0.00039726,120,"2024-08-28T23:06:17.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513169,1724886377217,-1500.0,0.00039726,120,"2024-08-28T23:06:17.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513170,1724886377254,-639.58,0.00039726,120,"2024-08-28T23:06:17.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513171,1724886377293,-500.0,0.00039726,120,"2024-08-28T23:06:17.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513172,1724886377329,-500.0,0.00039726,120,"2024-08-28T23:06:17.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513173,1724886377368,-530.77,0.00039726,120,"2024-08-28T23:06:17.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513174,1724886377403,-2946.05,0.00039726,120,"2024-08-28T23:06:17.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513175,1724886377440,-625.60852122,0.00039726,120,"2024-08-28T23:06:17.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513176,1724886377476,-1790.67,0.00039726,120,"2024-08-28T23:06:17.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513177,1724886377512,-1255.43,0.00039726,120,"2024-08-28T23:06:17.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513178,1724886377550,-787.1,0.00039726,120,"2024-08-28T23:06:17.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513179,1724886377589,-500.0,0.00039726,120,"2024-08-28T23:06:17.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513180,1724886377627,-2000.0,0.00039726,30,"2024-08-28T23:06:17.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513181,1724886377661,-500.0,0.00039726,120,"2024-08-28T23:06:17.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513182,1724886377695,-500.0,0.00039726,120,"2024-08-28T23:06:17.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513183,1724886377731,-1395.9,0.00039726,120,"2024-08-28T23:06:17.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513184,1724886377766,-1794.03,0.00039726,120,"2024-08-28T23:06:17.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513185,1724886377802,-1730.16,0.00039726,120,"2024-08-28T23:06:17.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513186,1724886377837,-500.0,0.00039726,120,"2024-08-28T23:06:17.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513187,1724886377872,-500.0,0.00039726,120,"2024-08-28T23:06:17.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513188,1724886377913,-910.11,0.00039726,120,"2024-08-28T23:06:17.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513189,1724886377951,-1425.35,0.00039726,120,"2024-08-28T23:06:17.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513190,1724886377987,-204.08,0.00039726,120,"2024-08-28T23:06:17.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513191,1724886378025,-500.0,0.00039726,120,"2024-08-28T23:06:18.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513192,1724886378259,-1185.86,0.00039726,120,"2024-08-28T23:06:18.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513193,1724886378313,-500.0,0.00039726,120,"2024-08-28T23:06:18.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513194,1724886378354,-1220.71,0.00039726,120,"2024-08-28T23:06:18.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513195,1724886378395,-1314.23,0.00039726,120,"2024-08-28T23:06:18.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513196,1724886378431,-500.0,0.00039726,120,"2024-08-28T23:06:18.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513197,1724886378475,-1470.7,0.00039726,120,"2024-08-28T23:06:18.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513198,1724886378517,-500.0,0.00039726,120,"2024-08-28T23:06:18.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513199,1724886378555,-1225.79,0.00039726,120,"2024-08-28T23:06:18.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513200,1724886378595,-2597.09,0.00039726,120,"2024-08-28T23:06:18.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513201,1724886378636,-500.0,0.00039726,120,"2024-08-28T23:06:18.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513202,1724886378675,-568.49,0.00039726,120,"2024-08-28T23:06:18.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513203,1724886378719,-500.0,0.00039726,120,"2024-08-28T23:06:18.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513204,1724886378758,-500.0,0.00039726,120,"2024-08-28T23:06:18.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513205,1724886378795,-1163.17,0.00039726,120,"2024-08-28T23:06:18.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513206,1724886378831,-1039.1,0.00039726,120,"2024-08-28T23:06:18.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513207,1724886378868,-2492.0,0.00039726,120,"2024-08-28T23:06:18.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513208,1724886378910,-500.0,0.00039726,120,"2024-08-28T23:06:18.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513209,1724886378945,-500.0,0.00039726,120,"2024-08-28T23:06:18.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513210,1724886378979,-545.49,0.00039726,120,"2024-08-28T23:06:18.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513211,1724886379014,-500.0,0.00039726,120,"2024-08-28T23:06:19.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513212,1724886379047,-1698.99,0.00039726,120,"2024-08-28T23:06:19.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513213,1724886379089,-921.5,0.00039726,120,"2024-08-28T23:06:19.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513214,1724886379133,-500.0,0.00039726,120,"2024-08-28T23:06:19.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513215,1724886379172,-500.0,0.00039726,120,"2024-08-28T23:06:19.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513216,1724886379210,-1071.81,0.00039726,120,"2024-08-28T23:06:19.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513217,1724886379251,-500.0,0.00039726,120,"2024-08-28T23:06:19.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513218,1724886379293,-500.0,0.00039726,120,"2024-08-28T23:06:19.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513219,1724886379334,-500.0,0.00039726,120,"2024-08-28T23:06:19.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513220,1724886379375,-1739.55,0.00039726,120,"2024-08-28T23:06:19.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513221,1724886379417,-500.0,0.00039726,120,"2024-08-28T23:06:19.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513222,1724886379458,-532.33,0.00039726,120,"2024-08-28T23:06:19.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513223,1724886379504,-500.0,0.00039726,120,"2024-08-28T23:06:19.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513224,1724886379548,-500.0,0.00039726,120,"2024-08-28T23:06:19.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513225,1724886379588,-500.0,0.00039726,120,"2024-08-28T23:06:19.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513226,1724886379632,-500.0,0.00039726,120,"2024-08-28T23:06:19.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513227,1724886379670,-500.0,0.00039726,120,"2024-08-28T23:06:19.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513228,1724886379706,-876.15,0.00039726,120,"2024-08-28T23:06:19.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513229,1724886379744,-1773.29,0.00039726,120,"2024-08-28T23:06:19.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513230,1724886379779,-500.0,0.00039726,120,"2024-08-28T23:06:19.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513231,1724886379814,-500.0,0.00039726,120,"2024-08-28T23:06:19.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513232,1724886379850,-3048.2,0.00039726,120,"2024-08-28T23:06:19.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513233,1724886379888,-1227.12,0.00039726,120,"2024-08-28T23:06:19.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513234,1724886379925,-1478.8,0.00039726,120,"2024-08-28T23:06:19.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513235,1724886379962,-2147.42,0.00039726,120,"2024-08-28T23:06:19.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513236,1724886379998,-983.04,0.00039726,120,"2024-08-28T23:06:19.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513237,1724886380034,-1274.78,0.00039726,120,"2024-08-28T23:06:20.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513238,1724886380071,-500.0,0.00039726,120,"2024-08-28T23:06:20.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513239,1724886380107,-2003.43,0.00039726,120,"2024-08-28T23:06:20.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513240,1724886380143,-500.0,0.00039726,120,"2024-08-28T23:06:20.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513241,1724886380181,-500.0,0.00039726,120,"2024-08-28T23:06:20.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513242,1724886380217,-1014.21,0.00039726,120,"2024-08-28T23:06:20.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513243,1724886380252,-500.0,0.00039726,120,"2024-08-28T23:06:20.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513244,1724886380292,-2090.58,0.00039726,120,"2024-08-28T23:06:20.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513245,1724886380333,-2156.12,0.00039726,120,"2024-08-28T23:06:20.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513246,1724886380376,-1638.82,0.00039726,120,"2024-08-28T23:06:20.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513247,1724886380412,-2080.46,0.00039726,120,"2024-08-28T23:06:20.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513248,1724886380448,-500.0,0.00039726,120,"2024-08-28T23:06:20.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513249,1724886380481,-500.0,0.00039726,120,"2024-08-28T23:06:20.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513250,1724886380515,-500.0,0.00039726,120,"2024-08-28T23:06:20.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513251,1724886380548,-1292.93,0.00039726,120,"2024-08-28T23:06:20.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513252,1724886380580,-500.0,0.00039726,120,"2024-08-28T23:06:20.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513253,1724886380623,-500.0,0.00039726,120,"2024-08-28T23:06:20.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513254,1724886380657,-539.8,0.00039726,120,"2024-08-28T23:06:20.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513255,1724886380691,-1928.14,0.00039726,120,"2024-08-28T23:06:20.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513256,1724886380723,-500.0,0.00039726,120,"2024-08-28T23:06:20.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513257,1724886380757,-500.0,0.00039726,120,"2024-08-28T23:06:20.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513258,1724886380788,-1978.99,0.00039726,120,"2024-08-28T23:06:20.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513259,1724886380821,-500.0,0.00039726,120,"2024-08-28T23:06:20.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513260,1724886380856,-657.96,0.00039726,120,"2024-08-28T23:06:20.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513261,1724886380889,-500.0,0.00039726,120,"2024-08-28T23:06:20.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513262,1724886380922,-599.97,0.00039726,120,"2024-08-28T23:06:20.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513263,1724886380957,-1659.69,0.00039726,120,"2024-08-28T23:06:20.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513264,1724886380993,-1100.2,0.00039726,120,"2024-08-28T23:06:20.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513265,1724886381026,-856.47,0.00039726,120,"2024-08-28T23:06:21.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513266,1724886381062,-500.0,0.00039726,120,"2024-08-28T23:06:21.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513267,1724886381095,-642.74,0.00039726,120,"2024-08-28T23:06:21.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513268,1724886381138,-538.57,0.00039726,120,"2024-08-28T23:06:21.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513269,1724886381175,-2510.82,0.00039726,120,"2024-08-28T23:06:21.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513270,1724886381212,-500.0,0.00039726,120,"2024-08-28T23:06:21.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513271,1724886381249,-596.3,0.00039726,120,"2024-08-28T23:06:21.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513272,1724886381294,-590.49,0.00039726,120,"2024-08-28T23:06:21.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513273,1724886381339,-1542.54,0.00039726,120,"2024-08-28T23:06:21.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513274,1724886381385,-500.0,0.00039726,120,"2024-08-28T23:06:21.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513275,1724886381431,-1387.25,0.00039726,120,"2024-08-28T23:06:21.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513276,1724886381472,-2280.95,0.00039726,120,"2024-08-28T23:06:21.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513277,1724886381509,-507.68695075,0.00039726,120,"2024-08-28T23:06:21.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513278,1724886381547,-500.0,0.00039726,120,"2024-08-28T23:06:21.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513279,1724886381584,-1973.94,0.00039726,120,"2024-08-28T23:06:21.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513280,1724886381623,-1458.38,0.00039726,120,"2024-08-28T23:06:21.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513281,1724886381659,-858.32,0.00039726,120,"2024-08-28T23:06:21.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513282,1724886381695,-2931.85,0.00039726,120,"2024-08-28T23:06:21.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513283,1724886381731,-500.0,0.00039726,120,"2024-08-28T23:06:21.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513284,1724886381767,-4021.68,0.00039726,120,"2024-08-28T23:06:21.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513285,1724886381805,-500.0,0.00039726,120,"2024-08-28T23:06:21.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513286,1724886381841,-500.0,0.00039726,120,"2024-08-28T23:06:21.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513287,1724886381880,-500.0,0.00039726,120,"2024-08-28T23:06:21.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513288,1724886381916,-500.0,0.00039726,120,"2024-08-28T23:06:21.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513289,1724886381953,-1873.73,0.00039726,120,"2024-08-28T23:06:21.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513290,1724886381989,-2848.34,0.00039726,120,"2024-08-28T23:06:21.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513291,1724886382023,-857.58,0.00039726,120,"2024-08-28T23:06:22.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513292,1724886382058,-1688.12,0.00039726,120,"2024-08-28T23:06:22.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513293,1724886382093,-2875.39,0.00039726,120,"2024-08-28T23:06:22.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513294,1724886382131,-638.29,0.00039726,120,"2024-08-28T23:06:22.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513295,1724886382167,-4377.14,0.00039726,120,"2024-08-28T23:06:22.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513296,1724886382204,-1902.16,0.00039726,120,"2024-08-28T23:06:22.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513297,1724886382440,-1445.03,0.00039726,120,"2024-08-28T23:06:22.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513298,1724886382477,-817.34,0.00039726,120,"2024-08-28T23:06:22.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513299,1724886382514,-751.75,0.00039726,120,"2024-08-28T23:06:22.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513300,1724886382550,-500.0,0.00039726,120,"2024-08-28T23:06:22.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513301,1724886382583,-975.14,0.00039726,120,"2024-08-28T23:06:22.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513302,1724886382618,-604.20349052,0.00039726,120,"2024-08-28T23:06:22.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513303,1724886382652,-3173.41,0.00039726,120,"2024-08-28T23:06:22.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513304,1724886382686,-622.86,0.00039726,120,"2024-08-28T23:06:22.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513305,1724886382719,-538.32,0.00039726,120,"2024-08-28T23:06:22.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513306,1724886382755,-1983.16,0.00039726,120,"2024-08-28T23:06:22.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513307,1724886382793,-2072.52,0.00039726,120,"2024-08-28T23:06:22.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513308,1724886382827,-900.43,0.00039726,120,"2024-08-28T23:06:22.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513309,1724886382862,-525.29241633,0.00039726,120,"2024-08-28T23:06:22.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513310,1724886382899,-500.0,0.00039726,120,"2024-08-28T23:06:22.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513311,1724886382935,-500.0,0.00039726,120,"2024-08-28T23:06:22.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513312,1724886382973,-524.95,0.00039726,120,"2024-08-28T23:06:22.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513313,1724886383010,-500.0,0.00039726,120,"2024-08-28T23:06:23.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513314,1724886383047,-1897.55,0.00039726,120,"2024-08-28T23:06:23.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513315,1724886383083,-667.26,0.00039726,120,"2024-08-28T23:06:23.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513316,1724886383120,-500.0,0.00039726,120,"2024-08-28T23:06:23.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513317,1724886383155,-618.31,0.00039726,120,"2024-08-28T23:06:23.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513318,1724886383193,-502.07,0.00039726,120,"2024-08-28T23:06:23.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513319,1724886383237,-702.1,0.00039726,120,"2024-08-28T23:06:23.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513320,1724886383281,-3827.11,0.00039726,120,"2024-08-28T23:06:23.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513321,1724886383317,-500.0,0.00039726,120,"2024-08-28T23:06:23.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513322,1724886383355,-500.0,0.00039726,120,"2024-08-28T23:06:23.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513323,1724886383393,-700.52,0.00039726,120,"2024-08-28T23:06:23.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513324,1724886383431,-1745.31,0.00039726,120,"2024-08-28T23:06:23.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513325,1724886383469,-500.0,0.00039726,120,"2024-08-28T23:06:23.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513326,1724886383504,-500.0,0.00039726,120,"2024-08-28T23:06:23.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513327,1724886383547,-1444.99,0.00039726,120,"2024-08-28T23:06:23.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513328,1724886383583,-991.34,0.00039726,120,"2024-08-28T23:06:23.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513329,1724886383623,-500.0,0.00039726,120,"2024-08-28T23:06:23.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513330,1724886383657,-2115.31,0.00039726,120,"2024-08-28T23:06:23.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513331,1724886383692,-500.0,0.00039726,120,"2024-08-28T23:06:23.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513332,1724886383727,-500.0,0.00039726,120,"2024-08-28T23:06:23.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513333,1724886383762,-500.0,0.00039726,120,"2024-08-28T23:06:23.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513334,1724886383794,-1558.35,0.00039726,120,"2024-08-28T23:06:23.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513335,1724886383829,-1177.48,0.00039726,120,"2024-08-28T23:06:23.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513336,1724886383863,-1075.03,0.00039726,120,"2024-08-28T23:06:23.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513337,1724886383903,-3151.5,0.00039726,120,"2024-08-28T23:06:23.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513338,1724886383945,-1348.64,0.00039726,120,"2024-08-28T23:06:23.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513339,1724886383979,-807.9,0.00039726,120,"2024-08-28T23:06:23.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513340,1724886384018,-4982.06,0.00039726,120,"2024-08-28T23:06:24.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513341,1724886384057,-688.3,0.00039726,120,"2024-08-28T23:06:24.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513342,1724886384093,-1172.39,0.00039726,120,"2024-08-28T23:06:24.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513343,1724886384134,-777.36,0.00039726,120,"2024-08-28T23:06:24.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513344,1724886384172,-500.0,0.00039726,120,"2024-08-28T23:06:24.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513345,1724886384211,-2416.27,0.00039726,120,"2024-08-28T23:06:24.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513346,1724886384249,-500.0,0.00039726,120,"2024-08-28T23:06:24.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513347,1724886384289,-515.92,0.00039726,120,"2024-08-28T23:06:24.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513348,1724886384330,-1966.88,0.00039726,120,"2024-08-28T23:06:24.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513349,1724886384368,-680.75,0.00039726,120,"2024-08-28T23:06:24.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513350,1724886384407,-1610.62,0.00039726,120,"2024-08-28T23:06:24.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513351,1724886384447,-500.0,0.00039726,120,"2024-08-28T23:06:24.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513352,1724886384484,-1518.07,0.00039726,120,"2024-08-28T23:06:24.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513353,1724886384524,-500.0,0.00039726,120,"2024-08-28T23:06:24.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513354,1724886384560,-500.0,0.00039726,120,"2024-08-28T23:06:24.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513355,1724886384598,-500.0,0.00039726,120,"2024-08-28T23:06:24.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513356,1724886384636,-500.0,0.00039726,120,"2024-08-28T23:06:24.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513357,1724886384674,-4920.23,0.00039726,120,"2024-08-28T23:06:24.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513358,1724886384712,-1636.28,0.00039726,120,"2024-08-28T23:06:24.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513359,1724886384749,-500.0,0.00039726,120,"2024-08-28T23:06:24.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513360,1724886384787,-584.44,0.00039726,120,"2024-08-28T23:06:24.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513361,1724886384824,-874.81,0.00039726,120,"2024-08-28T23:06:24.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513362,1724886384864,-1587.02,0.00039726,120,"2024-08-28T23:06:24.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513363,1724886384907,-1128.87,0.00039726,120,"2024-08-28T23:06:24.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513364,1724886384947,-702.15,0.00039726,120,"2024-08-28T23:06:24.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513365,1724886384987,-500.0,0.00039726,120,"2024-08-28T23:06:24.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513366,1724886385030,-500.0,0.00039726,120,"2024-08-28T23:06:25.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513367,1724886385070,-756.72,0.00039726,120,"2024-08-28T23:06:25.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513368,1724886385111,-500.0,0.00039726,120,"2024-08-28T23:06:25.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513369,1724886385150,-500.0,0.00039726,120,"2024-08-28T23:06:25.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513370,1724886385191,-2179.6,0.00039726,120,"2024-08-28T23:06:25.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513371,1724886385232,-406.88,0.00039726,120,"2024-08-28T23:06:25.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513372,1724886385273,-2028.44,0.00039726,120,"2024-08-28T23:06:25.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513373,1724886385316,-1664.07,0.00039726,120,"2024-08-28T23:06:25.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513374,1724886385362,-500.0,0.00039726,120,"2024-08-28T23:06:25.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513375,1724886385399,-1302.57,0.00039726,120,"2024-08-28T23:06:25.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513376,1724886385440,-500.0,0.00039726,120,"2024-08-28T23:06:25.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513377,1724886385476,-620.45,0.00039726,120,"2024-08-28T23:06:25.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513378,1724886385513,-1218.33,0.00039726,120,"2024-08-28T23:06:25.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513379,1724886385550,-2148.51,0.00039726,120,"2024-08-28T23:06:25.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513380,1724886385588,-1633.17,0.00039726,120,"2024-08-28T23:06:25.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513381,1724886385628,-2675.65,0.00039726,120,"2024-08-28T23:06:25.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513382,1724886385667,-500.0,0.00039726,120,"2024-08-28T23:06:25.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513383,1724886385708,-818.49,0.00039726,120,"2024-08-28T23:06:25.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513384,1724886385745,-500.0,0.00039726,120,"2024-08-28T23:06:25.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513385,1724886385787,-500.0,0.00039726,120,"2024-08-28T23:06:25.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513386,1724886385826,-1126.3,0.00039726,120,"2024-08-28T23:06:25.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513387,1724886385863,-1808.21,0.00039726,120,"2024-08-28T23:06:25.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513388,1724886385899,-1729.49,0.00039726,120,"2024-08-28T23:06:25.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513389,1724886385936,-896.18,0.00039726,120,"2024-08-28T23:06:25.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513390,1724886385976,-500.0,0.00039726,120,"2024-08-28T23:06:25.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513391,1724886386015,-500.0,0.00039726,120,"2024-08-28T23:06:26.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513392,1724886386053,-500.0,0.00039726,120,"2024-08-28T23:06:26.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513393,1724886386093,-750.39,0.00039726,120,"2024-08-28T23:06:26.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513394,1724886386132,-500.0,0.00039726,120,"2024-08-28T23:06:26.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513395,1724886386167,-578.02,0.00039726,120,"2024-08-28T23:06:26.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513396,1724886386203,-500.0,0.00039726,120,"2024-08-28T23:06:26.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513397,1724886386240,-991.0,0.00039726,120,"2024-08-28T23:06:26.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513398,1724886386275,-1130.55,0.00039726,120,"2024-08-28T23:06:26.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513399,1724886386309,-500.0,0.00039726,120,"2024-08-28T23:06:26.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513400,1724886386524,-1630.01,0.00039726,120,"2024-08-28T23:06:26.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513401,1724886386569,-500.0,0.00039726,120,"2024-08-28T23:06:26.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513402,1724886386605,-590.45,0.00039726,120,"2024-08-28T23:06:26.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513403,1724886386643,-500.0,0.00039726,120,"2024-08-28T23:06:26.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513404,1724886386680,-513.4,0.00039726,120,"2024-08-28T23:06:26.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513405,1724886386716,-1227.48,0.00039726,120,"2024-08-28T23:06:26.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513406,1724886386758,-500.0,0.00039726,120,"2024-08-28T23:06:26.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513407,1724886386795,-500.0,0.00039726,120,"2024-08-28T23:06:26.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513408,1724886386834,-500.0,0.00039726,120,"2024-08-28T23:06:26.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513409,1724886386871,-970.41,0.00039726,120,"2024-08-28T23:06:26.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513410,1724886386909,-2066.23,0.00039726,120,"2024-08-28T23:06:26.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513411,1724886386947,-407.85381762,0.00039726,120,"2024-08-28T23:06:26.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513412,1724886386984,-1902.05,0.00039726,120,"2024-08-28T23:06:26.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513413,1724886387023,-775.02,0.00039726,120,"2024-08-28T23:06:27.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513414,1724886387060,-520.97,0.00039726,120,"2024-08-28T23:06:27.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513415,1724886387098,-500.0,0.00039726,120,"2024-08-28T23:06:27.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513416,1724886387138,-656.55,0.00039726,120,"2024-08-28T23:06:27.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513417,1724886387177,-2003.7,0.00039726,120,"2024-08-28T23:06:27.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513418,1724886387218,-500.0,0.00039726,120,"2024-08-28T23:06:27.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513419,1724886387256,-882.93,0.00039726,120,"2024-08-28T23:06:27.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513420,1724886387295,-1781.49,0.00039726,120,"2024-08-28T23:06:27.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513421,1724886387333,-500.0,0.00039726,120,"2024-08-28T23:06:27.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513422,1724886387370,-2200.21,0.00039726,120,"2024-08-28T23:06:27.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513423,1724886387410,-1795.66,0.00039726,120,"2024-08-28T23:06:27.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513424,1724886387447,-856.07,0.00039726,120,"2024-08-28T23:06:27.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513425,1724886387485,-678.81,0.00039726,120,"2024-08-28T23:06:27.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513426,1724886387523,-500.0,0.00039726,120,"2024-08-28T23:06:27.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513427,1724886387560,-2021.33,0.00039726,120,"2024-08-28T23:06:27.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513428,1724886387599,-3561.56,0.00039726,120,"2024-08-28T23:06:27.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513429,1724886387637,-500.0,0.00039726,120,"2024-08-28T23:06:27.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513430,1724886387675,-188.02170209,0.00039726,120,"2024-08-28T23:06:27.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513431,1724886387711,-500.0,0.00039726,120,"2024-08-28T23:06:27.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513432,1724886387750,-523.98,0.00039726,120,"2024-08-28T23:06:27.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513433,1724886387784,-633.3,0.00039726,120,"2024-08-28T23:06:27.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513434,1724886387819,-1724.83,0.00039726,120,"2024-08-28T23:06:27.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513435,1724886387855,-2406.05,0.00039726,120,"2024-08-28T23:06:27.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513436,1724886387892,-2580.18,0.00039726,120,"2024-08-28T23:06:27.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513437,1724886387928,-1926.97,0.00039726,120,"2024-08-28T23:06:27.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513438,1724886387963,-1103.03,0.00039726,120,"2024-08-28T23:06:27.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513439,1724886388000,-500.0,0.00039726,120,"2024-08-28T23:06:28.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513440,1724886388038,-502.99073624,0.00039726,120,"2024-08-28T23:06:28.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513441,1724886388074,-500.0,0.00039726,120,"2024-08-28T23:06:28.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513442,1724886388116,-2590.19,0.00039726,120,"2024-08-28T23:06:28.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513443,1724886388153,-637.96,0.00039726,120,"2024-08-28T23:06:28.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513444,1724886388191,-592.98,0.00039726,120,"2024-08-28T23:06:28.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513445,1724886388233,-1452.52,0.00039726,120,"2024-08-28T23:06:28.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513446,1724886388271,-1060.29,0.00039726,120,"2024-08-28T23:06:28.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513447,1724886388309,-2206.8,0.00039726,120,"2024-08-28T23:06:28.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513448,1724886388345,-539.08,0.00039726,120,"2024-08-28T23:06:28.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513449,1724886388389,-1387.41,0.00039726,120,"2024-08-28T23:06:28.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513450,1724886388426,-554.78,0.00039726,120,"2024-08-28T23:06:28.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513451,1724886388465,-1991.52,0.00039726,120,"2024-08-28T23:06:28.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513452,1724886388501,-1270.9,0.00039726,120,"2024-08-28T23:06:28.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513453,1724886388536,-1867.99,0.00039726,120,"2024-08-28T23:06:28.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513454,1724886388570,-520.58,0.00039726,120,"2024-08-28T23:06:28.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513455,1724886388607,-500.0,0.00039726,120,"2024-08-28T23:06:28.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513456,1724886388642,-500.0,0.00039726,120,"2024-08-28T23:06:28.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513457,1724886388677,-662.84,0.00039726,120,"2024-08-28T23:06:28.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513458,1724886388709,-500.0,0.00039726,120,"2024-08-28T23:06:28.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513459,1724886388742,-500.0,0.00039726,120,"2024-08-28T23:06:28.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513460,1724886388777,-500.0,0.00039726,120,"2024-08-28T23:06:28.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513461,1724886388812,-1383.46,0.00039726,120,"2024-08-28T23:06:28.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513462,1724886388847,-2311.37,0.00039726,120,"2024-08-28T23:06:28.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513463,1724886388882,-2049.02,0.00039726,120,"2024-08-28T23:06:28.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513464,1724886388917,-500.0,0.00039726,120,"2024-08-28T23:06:28.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513465,1724886388952,-500.0,0.00039726,120,"2024-08-28T23:06:28.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513466,1724886388988,-680.33,0.00039726,120,"2024-08-28T23:06:28.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513467,1724886389024,-500.0,0.00039726,120,"2024-08-28T23:06:29.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513468,1724886389061,-1056.79,0.00039726,120,"2024-08-28T23:06:29.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513469,1724886389102,-891.13,0.00039726,120,"2024-08-28T23:06:29.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513470,1724886389142,-500.0,0.00039726,120,"2024-08-28T23:06:29.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513471,1724886389180,-500.0,0.00039726,120,"2024-08-28T23:06:29.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513472,1724886389221,-500.0,0.00039726,120,"2024-08-28T23:06:29.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513473,1724886389261,-717.5,0.00039726,120,"2024-08-28T23:06:29.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513474,1724886389302,-500.0,0.00039726,120,"2024-08-28T23:06:29.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513475,1724886389341,-500.0,0.00039726,120,"2024-08-28T23:06:29.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513476,1724886389388,-500.0,0.00039726,120,"2024-08-28T23:06:29.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513477,1724886389432,-1181.13,0.00039726,120,"2024-08-28T23:06:29.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513478,1724886389477,-1579.19,0.00039726,120,"2024-08-28T23:06:29.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513479,1724886389523,-500.0,0.00039726,120,"2024-08-28T23:06:29.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513480,1724886389562,-920.35,0.00039726,120,"2024-08-28T23:06:29.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513481,1724886389600,-1840.27,0.00039726,120,"2024-08-28T23:06:29.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513482,1724886389638,-500.0,0.00039726,120,"2024-08-28T23:06:29.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513483,1724886389675,-500.0,0.00039726,120,"2024-08-28T23:06:29.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513484,1724886389714,-654.82,0.00039726,120,"2024-08-28T23:06:29.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513485,1724886389751,-912.37,0.00039726,120,"2024-08-28T23:06:29.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513486,1724886389786,-1104.37,0.00039726,120,"2024-08-28T23:06:29.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513487,1724886389824,-500.0,0.00039726,120,"2024-08-28T23:06:29.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513488,1724886389860,-500.0,0.00039726,120,"2024-08-28T23:06:29.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513489,1724886389897,-631.76,0.00039726,120,"2024-08-28T23:06:29.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513490,1724886389940,-611.75,0.00039726,120,"2024-08-28T23:06:29.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513491,1724886389978,-500.0,0.00039726,120,"2024-08-28T23:06:29.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513492,1724886390013,-500.0,0.00039726,120,"2024-08-28T23:06:30.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513493,1724886390048,-500.0,0.00039726,120,"2024-08-28T23:06:30.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513494,1724886390082,-500.0,0.00039726,120,"2024-08-28T23:06:30.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513495,1724886390118,-500.0,0.00039726,120,"2024-08-28T23:06:30.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513496,1724886390153,-1569.87,0.00039726,120,"2024-08-28T23:06:30.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513497,1724886390190,-500.0,0.00039726,120,"2024-08-28T23:06:30.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513498,1724886390226,-1273.26,0.00039726,120,"2024-08-28T23:06:30.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513499,1724886390261,-500.0,0.00039726,120,"2024-08-28T23:06:30.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513500,1724886390305,-654.11,0.00039726,120,"2024-08-28T23:06:30.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513501,1724886390347,-500.0,0.00039726,120,"2024-08-28T23:06:30.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513502,1724886390386,-2638.27,0.00039726,120,"2024-08-28T23:06:30.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513503,1724886390422,-500.0,0.00039726,120,"2024-08-28T23:06:30.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513504,1724886390659,-2108.19,0.00039726,120,"2024-08-28T23:06:30.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513505,1724886390699,-500.0,0.00039726,120,"2024-08-28T23:06:30.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513506,1724886390739,-500.0,0.00039726,120,"2024-08-28T23:06:30.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513507,1724886390776,-452.46,0.00039726,120,"2024-08-28T23:06:30.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513508,1724886390813,-2142.25,0.00039726,120,"2024-08-28T23:06:30.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513509,1724886390847,-500.0,0.00039726,120,"2024-08-28T23:06:30.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513510,1724886390887,-2170.08,0.00039726,120,"2024-08-28T23:06:30.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513511,1724886390924,-542.54,0.00039726,120,"2024-08-28T23:06:30.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513512,1724886390960,-500.0,0.00039726,120,"2024-08-28T23:06:30.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513513,1724886390994,-500.0,0.00039726,120,"2024-08-28T23:06:30.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513514,1724886391028,-500.0,0.00039726,120,"2024-08-28T23:06:31.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513515,1724886391064,-739.6,0.00039726,120,"2024-08-28T23:06:31.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513516,1724886391101,-500.0,0.00039726,120,"2024-08-28T23:06:31.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513517,1724886391139,-500.0,0.00039726,120,"2024-08-28T23:06:31.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513518,1724886391173,-500.0,0.00039726,120,"2024-08-28T23:06:31.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513519,1724886391209,-500.0,0.00039726,120,"2024-08-28T23:06:31.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513520,1724886391244,-1209.44,0.00039726,120,"2024-08-28T23:06:31.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513521,1724886391278,-500.0,0.00039726,120,"2024-08-28T23:06:31.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513522,1724886391313,-500.0,0.00039726,120,"2024-08-28T23:06:31.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513523,1724886391348,-2783.34,0.00039726,120,"2024-08-28T23:06:31.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513524,1724886391388,-500.0,0.00039726,120,"2024-08-28T23:06:31.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513525,1724886391422,-500.0,0.00039726,120,"2024-08-28T23:06:31.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513526,1724886391457,-1174.49,0.00039726,120,"2024-08-28T23:06:31.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513527,1724886391492,-190.38383179,0.00039726,120,"2024-08-28T23:06:31.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513528,1724886391527,-500.0,0.00039726,120,"2024-08-28T23:06:31.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513529,1724886391562,-577.26,0.00039726,120,"2024-08-28T23:06:31.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513530,1724886391599,-1360.62,0.00039726,120,"2024-08-28T23:06:31.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513531,1724886391636,-614.02,0.00039726,120,"2024-08-28T23:06:31.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513532,1724886391673,-500.0,0.00039726,120,"2024-08-28T23:06:31.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513533,1724886391712,-500.0,0.00039726,120,"2024-08-28T23:06:31.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513534,1724886391753,-789.5,0.00039726,120,"2024-08-28T23:06:31.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513535,1724886391791,-656.15,0.00039726,120,"2024-08-28T23:06:31.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513536,1724886391827,-500.0,0.00039726,120,"2024-08-28T23:06:31.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513537,1724886391867,-599.62,0.00039726,120,"2024-08-28T23:06:31.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513538,1724886391906,-500.0,0.00039726,120,"2024-08-28T23:06:31.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513539,1724886391945,-500.0,0.00039726,120,"2024-08-28T23:06:31.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513540,1724886391988,-500.0,0.00039726,120,"2024-08-28T23:06:31.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513541,1724886392032,-640.33,0.00039726,120,"2024-08-28T23:06:32.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513542,1724886392070,-500.0,0.00039726,120,"2024-08-28T23:06:32.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513543,1724886392107,-2026.94,0.00039726,120,"2024-08-28T23:06:32.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513544,1724886392147,-1007.8,0.00039726,120,"2024-08-28T23:06:32.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513545,1724886392184,-3251.65,0.00039726,120,"2024-08-28T23:06:32.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513546,1724886392224,-979.48,0.00039726,120,"2024-08-28T23:06:32.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513547,1724886392261,-988.01,0.00039726,120,"2024-08-28T23:06:32.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513548,1724886392301,-703.62,0.00039726,120,"2024-08-28T23:06:32.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513549,1724886392341,-500.0,0.00039726,120,"2024-08-28T23:06:32.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513550,1724886392381,-551.69,0.00039726,120,"2024-08-28T23:06:32.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513551,1724886392421,-561.5,0.00039726,120,"2024-08-28T23:06:32.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513552,1724886392460,-500.0,0.00039726,120,"2024-08-28T23:06:32.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513553,1724886392498,-701.62,0.00039726,120,"2024-08-28T23:06:32.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513554,1724886392535,-1022.1,0.00039726,120,"2024-08-28T23:06:32.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513555,1724886392572,-1634.2,0.00039726,120,"2024-08-28T23:06:32.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513556,1724886392608,-896.96,0.00039726,120,"2024-08-28T23:06:32.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513557,1724886392648,-500.0,0.00039726,120,"2024-08-28T23:06:32.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513558,1724886392686,-500.0,0.00039726,120,"2024-08-28T23:06:32.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513559,1724886392722,-500.0,0.00039726,120,"2024-08-28T23:06:32.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513560,1724886392756,-500.0,0.00039726,120,"2024-08-28T23:06:32.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513561,1724886392791,-500.0,0.00039726,120,"2024-08-28T23:06:32.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513562,1724886392824,-1182.11,0.00039726,120,"2024-08-28T23:06:32.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513563,1724886392859,-500.0,0.00039726,120,"2024-08-28T23:06:32.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513564,1724886392899,-1294.95,0.00039726,120,"2024-08-28T23:06:32.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513565,1724886392935,-500.0,0.00039726,120,"2024-08-28T23:06:32.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513566,1724886392972,-500.0,0.00039726,120,"2024-08-28T23:06:32.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513567,1724886393009,-500.0,0.00039726,120,"2024-08-28T23:06:33.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513568,1724886393047,-500.0,0.00039726,120,"2024-08-28T23:06:33.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513569,1724886393087,-500.0,0.00039726,120,"2024-08-28T23:06:33.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513570,1724886393127,-500.0,0.00039726,120,"2024-08-28T23:06:33.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513571,1724886393167,-500.0,0.00039726,120,"2024-08-28T23:06:33.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513572,1724886393205,-500.0,0.00039726,120,"2024-08-28T23:06:33.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513573,1724886393245,-843.11,0.00039726,120,"2024-08-28T23:06:33.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513574,1724886393287,-500.0,0.00039726,120,"2024-08-28T23:06:33.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513575,1724886393329,-500.0,0.00039726,120,"2024-08-28T23:06:33.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513576,1724886393370,-579.28,0.00039726,120,"2024-08-28T23:06:33.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513577,1724886393410,-500.0,0.00039726,120,"2024-08-28T23:06:33.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513578,1724886393448,-500.0,0.00039726,120,"2024-08-28T23:06:33.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513579,1724886393488,-725.36,0.00039726,120,"2024-08-28T23:06:33.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513580,1724886393527,-500.0,0.00039726,120,"2024-08-28T23:06:33.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513581,1724886393568,-510.45,0.00039726,120,"2024-08-28T23:06:33.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513582,1724886393606,-493.1,0.00039726,120,"2024-08-28T23:06:33.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513583,1724886393648,-500.0,0.00039726,120,"2024-08-28T23:06:33.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513584,1724886393684,-576.92,0.00039726,120,"2024-08-28T23:06:33.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513585,1724886393722,-500.0,0.00039726,120,"2024-08-28T23:06:33.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513586,1724886393762,-500.0,0.00039726,120,"2024-08-28T23:06:33.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513587,1724886393801,-500.0,0.00039726,120,"2024-08-28T23:06:33.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513588,1724886393839,-500.0,0.00039726,120,"2024-08-28T23:06:33.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513589,1724886393877,-948.95,0.00039726,120,"2024-08-28T23:06:33.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513590,1724886393917,-500.0,0.00039726,120,"2024-08-28T23:06:33.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513591,1724886393953,-510.89328864,0.00039726,120,"2024-08-28T23:06:33.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513592,1724886393989,-632.09,0.00039726,120,"2024-08-28T23:06:33.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513593,1724886394026,-500.0,0.00039726,120,"2024-08-28T23:06:34.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513594,1724886394062,-500.0,0.00039726,120,"2024-08-28T23:06:34.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513595,1724886394099,-500.0,0.00039726,120,"2024-08-28T23:06:34.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513596,1724886394136,-500.0,0.00039726,120,"2024-08-28T23:06:34.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513597,1724886394173,-500.0,0.00039726,120,"2024-08-28T23:06:34.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513598,1724886394212,-1145.31,0.00039726,120,"2024-08-28T23:06:34.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513599,1724886394250,-500.0,0.00039726,120,"2024-08-28T23:06:34.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513600,1724886394292,-500.0,0.00039726,120,"2024-08-28T23:06:34.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513601,1724886394332,-500.0,0.00039726,120,"2024-08-28T23:06:34.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513602,1724886394374,-772.86,0.00039726,120,"2024-08-28T23:06:34.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513603,1724886394414,-535.61,0.00039726,120,"2024-08-28T23:06:34.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513604,1724886394452,-500.0,0.00039726,120,"2024-08-28T23:06:34.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513605,1724886394490,-500.0,0.00039726,120,"2024-08-28T23:06:34.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513606,1724886394534,-2098.61,0.00039726,120,"2024-08-28T23:06:34.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513607,1724886394572,-500.0,0.00039726,120,"2024-08-28T23:06:34.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513608,1724886394838,-1470.18,0.00039726,120,"2024-08-28T23:06:34.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513609,1724886394878,-509.22,0.00039726,120,"2024-08-28T23:06:34.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513610,1724886394915,-500.0,0.00039726,120,"2024-08-28T23:06:34.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513611,1724886394954,-500.0,0.00039726,120,"2024-08-28T23:06:34.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513612,1724886394993,-500.0,0.00039726,120,"2024-08-28T23:06:34.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513613,1724886395031,-500.0,0.00039726,120,"2024-08-28T23:06:35.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513614,1724886395069,-531.97,0.00039726,120,"2024-08-28T23:06:35.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513615,1724886395106,-380.93,0.00039726,120,"2024-08-28T23:06:35.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513616,1724886395144,-1877.64,0.00039726,120,"2024-08-28T23:06:35.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513617,1724886395181,-931.98,0.00039726,120,"2024-08-28T23:06:35.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513618,1724886395220,-1789.35,0.00039726,120,"2024-08-28T23:06:35.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513619,1724886395255,-500.0,0.00039726,120,"2024-08-28T23:06:35.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513620,1724886395291,-631.54,0.00039726,120,"2024-08-28T23:06:35.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513621,1724886395327,-2347.84,0.00039726,120,"2024-08-28T23:06:35.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513622,1724886395365,-500.0,0.00039726,120,"2024-08-28T23:06:35.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513623,1724886395404,-500.0,0.00039726,120,"2024-08-28T23:06:35.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513624,1724886395440,-500.0,0.00039726,120,"2024-08-28T23:06:35.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513625,1724886395476,-500.0,0.00039726,120,"2024-08-28T23:06:35.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513626,1724886395510,-982.26,0.00039726,120,"2024-08-28T23:06:35.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513627,1724886395548,-564.22,0.00039726,120,"2024-08-28T23:06:35.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513628,1724886395584,-469087.99215968,0.0003978,30,"2024-08-28T23:06:35.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513629,1724886395622,-822975.28518394,0.0003978,30,"2024-08-28T23:06:35.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513630,1724886395659,-800.0,0.00039808,120,"2024-08-28T23:06:35.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513631,1724886395693,-151.0,0.00039863,120,"2024-08-28T23:06:35.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513632,1724886395731,-2613.81431021,0.00039898,62,"2024-08-28T23:06:35.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513633,1724886395768,-203.29813374,0.00039898,120,"2024-08-28T23:06:35.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513634,1724886395804,-573.93261206,0.00039898,90,"2024-08-28T23:06:35.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513635,1724886395840,-781.07820372,0.00039898,90,"2024-08-28T23:06:35.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513636,1724886395877,-250.0,0.00039999,30,"2024-08-28T23:06:35.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513637,1724886395912,-1000.0,0.00039999,31,"2024-08-28T23:06:35.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513638,1724886395956,-50000.0,0.0004,30,"2024-08-28T23:06:35.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513639,1724886395999,-50000.0,0.0004,40,"2024-08-28T23:06:35.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513640,1724886396040,-1483.90183406,0.0004,30,"2024-08-28T23:06:36.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513641,1724886396076,-227.57828387,0.0004,30,"2024-08-28T23:06:36.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513642,1724886396112,-308.28,0.0004,30,"2024-08-28T23:06:36.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513643,1724886396148,-5000.0,0.0004,30,"2024-08-28T23:06:36.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513644,1724886396190,-477.12749073,0.0004,30,"2024-08-28T23:06:36.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513645,1724886396231,-2937.04232831,0.0004,30,"2024-08-28T23:06:36.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513646,1724886396275,-280.44463518,0.0004,30,"2024-08-28T23:06:36.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513647,1724886396318,-224.26906247,0.0004,30,"2024-08-28T23:06:36.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513648,1724886396359,-467.42288073,0.0004,30,"2024-08-28T23:06:36.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513649,1724886396397,-66963.66843006,0.0004,30,"2024-08-28T23:06:36.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513650,1724886396436,-402.4411959,0.0004,30,"2024-08-28T23:06:36.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513651,1724886396472,-445.28375452,0.0004,30,"2024-08-28T23:06:36.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513652,1724886396510,-120000.0,0.0004,30,"2024-08-28T23:06:36.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513653,1724886396545,-60232.6837413,0.0004,30,"2024-08-28T23:06:36.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513654,1724886396580,-10021.48936613,0.0004,30,"2024-08-28T23:06:36.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513655,1724886396617,-760142.64845112,0.0004,120,"2024-08-28T23:06:36.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513656,1724886396654,-200.0,0.0004,120,"2024-08-28T23:06:36.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513657,1724886396692,-267.39812644,0.0004,60,"2024-08-28T23:06:36.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513658,1724886396726,-50000.0,0.0004,30,"2024-08-28T23:06:36.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513659,1724886396762,-4000.0,0.0004,60,"2024-08-28T23:06:36.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513660,1724886396797,-500.0,0.0004,120,"2024-08-28T23:06:36.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513661,1724886396831,-500.0,0.0004,120,"2024-08-28T23:06:36.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513662,1724886396868,-560.05,0.0004,120,"2024-08-28T23:06:36.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513663,1724886396908,-1091.94,0.0004,120,"2024-08-28T23:06:36.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513664,1724886396943,-902.42,0.0004,120,"2024-08-28T23:06:36.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513665,1724886396977,-500.0,0.0004,120,"2024-08-28T23:06:36.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513666,1724886397013,-824.79,0.0004,120,"2024-08-28T23:06:37.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513667,1724886397049,-346.63,0.0004,120,"2024-08-28T23:06:37.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513668,1724886397086,-610.54,0.0004,120,"2024-08-28T23:06:37.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513669,1724886397125,-715.66,0.0004,120,"2024-08-28T23:06:37.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513670,1724886397161,-654.17,0.0004,120,"2024-08-28T23:06:37.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513671,1724886397200,-690.26,0.0004,120,"2024-08-28T23:06:37.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513672,1724886397239,-500.0,0.0004,120,"2024-08-28T23:06:37.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513673,1724886397280,-557.91,0.0004,120,"2024-08-28T23:06:37.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513674,1724886397319,-500.0,0.0004,120,"2024-08-28T23:06:37.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513675,1724886397358,-1770.22,0.0004,120,"2024-08-28T23:06:37.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513676,1724886397400,-725.33,0.0004,120,"2024-08-28T23:06:37.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513677,1724886397437,-1339.63,0.0004,120,"2024-08-28T23:06:37.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513678,1724886397475,-500.0,0.0004,120,"2024-08-28T23:06:37.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513679,1724886397511,-575.45,0.0004,120,"2024-08-28T23:06:37.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513680,1724886397549,-864.87,0.0004,120,"2024-08-28T23:06:37.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513681,1724886397584,-734.35,0.0004,120,"2024-08-28T23:06:37.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513682,1724886397619,-1201.5,0.0004,120,"2024-08-28T23:06:37.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513683,1724886397658,-1369.79,0.0004,120,"2024-08-28T23:06:37.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513684,1724886397692,-500.0,0.0004,120,"2024-08-28T23:06:37.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513685,1724886397728,-500.0,0.0004,120,"2024-08-28T23:06:37.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513686,1724886397762,-500.0,0.0004,120,"2024-08-28T23:06:37.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513687,1724886397797,-1370.96,0.0004,120,"2024-08-28T23:06:37.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513688,1724886397831,-500.0,0.0004,120,"2024-08-28T23:06:37.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513689,1724886397869,-1208.19,0.0004,120,"2024-08-28T23:06:37.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513690,1724886397912,-500.0,0.0004,120,"2024-08-28T23:06:37.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513691,1724886397949,-500.0,0.0004,120,"2024-08-28T23:06:37.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513692,1724886397982,-916.66,0.0004,120,"2024-08-28T23:06:37.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513693,1724886398017,-500.0,0.0004,120,"2024-08-28T23:06:38.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513694,1724886398052,-500.0,0.0004,120,"2024-08-28T23:06:38.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513695,1724886398087,-1754.5,0.0004,120,"2024-08-28T23:06:38.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513696,1724886398126,-500.0,0.0004,120,"2024-08-28T23:06:38.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513697,1724886398163,-500.0,0.0004,120,"2024-08-28T23:06:38.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513698,1724886398202,-732.18,0.0004,120,"2024-08-28T23:06:38.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513699,1724886398237,-500.0,0.0004,120,"2024-08-28T23:06:38.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513700,1724886398275,-500.0,0.0004,120,"2024-08-28T23:06:38.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513701,1724886398311,-1459.18,0.0004,120,"2024-08-28T23:06:38.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513702,1724886398347,-926.61,0.0004,120,"2024-08-28T23:06:38.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513703,1724886398386,-583.51,0.0004,120,"2024-08-28T23:06:38.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513704,1724886398421,-703.97,0.0004,120,"2024-08-28T23:06:38.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513705,1724886398457,-652.83,0.0004,120,"2024-08-28T23:06:38.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513706,1724886398490,-727.0,0.0004,120,"2024-08-28T23:06:38.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513707,1724886398525,-500.0,0.0004,120,"2024-08-28T23:06:38.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513708,1724886398559,-500.0,0.0004,120,"2024-08-28T23:06:38.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513709,1724886398593,-500.0,0.0004,120,"2024-08-28T23:06:38.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513710,1724886398628,-1064.54,0.0004,120,"2024-08-28T23:06:38.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513711,1724886398663,-500.0,0.0004,120,"2024-08-28T23:06:38.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513712,1724886398894,-500.0,0.0004,120,"2024-08-28T23:06:38.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513713,1724886398930,-500.0,0.0004,120,"2024-08-28T23:06:38.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513714,1724886398966,-500.0,0.0004,120,"2024-08-28T23:06:38.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513715,1724886399000,-578.43,0.0004,120,"2024-08-28T23:06:39.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513716,1724886399034,-1779.79,0.0004,120,"2024-08-28T23:06:39.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513717,1724886399067,-500.0,0.0004,120,"2024-08-28T23:06:39.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513718,1724886399106,-500.0,0.0004,120,"2024-08-28T23:06:39.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513719,1724886399146,-1416.66,0.0004,120,"2024-08-28T23:06:39.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513720,1724886399183,-3210.07,0.0004,120,"2024-08-28T23:06:39.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513721,1724886399218,-500.0,0.0004,120,"2024-08-28T23:06:39.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513722,1724886399253,-1426.45,0.0004,120,"2024-08-28T23:06:39.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513723,1724886399294,-683.48,0.0004,120,"2024-08-28T23:06:39.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513724,1724886399332,-953.05,0.0004,120,"2024-08-28T23:06:39.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513725,1724886399370,-1953.57,0.0004,120,"2024-08-28T23:06:39.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513726,1724886399408,-500.0,0.0004,120,"2024-08-28T23:06:39.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513727,1724886399446,-500.0,0.0004,120,"2024-08-28T23:06:39.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513728,1724886399487,-521.17,0.0004,120,"2024-08-28T23:06:39.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513729,1724886399527,-500.0,0.0004,120,"2024-08-28T23:06:39.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513730,1724886399563,-500.0,0.0004,120,"2024-08-28T23:06:39.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513731,1724886399599,-518.56682667,0.0004,120,"2024-08-28T23:06:39.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513732,1724886399636,-2061.37,0.0004,120,"2024-08-28T23:06:39.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513733,1724886399682,-500.0,0.0004,120,"2024-08-28T23:06:39.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513734,1724886399727,-1334.57,0.0004,120,"2024-08-28T23:06:39.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513735,1724886399764,-746.59,0.0004,120,"2024-08-28T23:06:39.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513736,1724886399799,-663.07,0.0004,120,"2024-08-28T23:06:39.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513737,1724886399833,-500.0,0.0004,120,"2024-08-28T23:06:39.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513738,1724886399869,-500.0,0.0004,120,"2024-08-28T23:06:39.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513739,1724886399911,-1030.68,0.0004,120,"2024-08-28T23:06:39.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513740,1724886399949,-500.0,0.0004,120,"2024-08-28T23:06:39.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513741,1724886399987,-910.03,0.0004,120,"2024-08-28T23:06:39.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513742,1724886400022,-500.0,0.0004,120,"2024-08-28T23:06:40.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513743,1724886400058,-3077.64,0.0004,120,"2024-08-28T23:06:40.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513744,1724886400095,-602.48,0.0004,120,"2024-08-28T23:06:40.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513745,1724886400133,-2165.38,0.0004,120,"2024-08-28T23:06:40.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513746,1724886400168,-585.27,0.0004,120,"2024-08-28T23:06:40.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513747,1724886400203,-500.0,0.0004,120,"2024-08-28T23:06:40.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513748,1724886400240,-500.0,0.0004,120,"2024-08-28T23:06:40.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513749,1724886400284,-2823.61,0.0004,120,"2024-08-28T23:06:40.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513750,1724886400329,-500.0,0.0004,120,"2024-08-28T23:06:40.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513751,1724886400368,-500.0,0.0004,120,"2024-08-28T23:06:40.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513752,1724886400405,-500.0,0.0004,120,"2024-08-28T23:06:40.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513753,1724886400442,-548.35,0.0004,120,"2024-08-28T23:06:40.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513754,1724886400478,-529.15,0.0004,120,"2024-08-28T23:06:40.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513755,1724886400512,-500.0,0.0004,120,"2024-08-28T23:06:40.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513756,1724886400549,-548.13,0.0004,120,"2024-08-28T23:06:40.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513757,1724886400586,-500.0,0.0004,120,"2024-08-28T23:06:40.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513758,1724886400622,-500.0,0.0004,120,"2024-08-28T23:06:40.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513759,1724886400658,-2554.35,0.0004,120,"2024-08-28T23:06:40.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513760,1724886400693,-500.0,0.0004,120,"2024-08-28T23:06:40.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513761,1724886400726,-500.0,0.0004,120,"2024-08-28T23:06:40.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513762,1724886400759,-500.0,0.0004,120,"2024-08-28T23:06:40.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513763,1724886400793,-500.0,0.0004,120,"2024-08-28T23:06:40.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513764,1724886400827,-699.03,0.0004,120,"2024-08-28T23:06:40.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513765,1724886400862,-676.5,0.0004,120,"2024-08-28T23:06:40.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513766,1724886400897,-500.0,0.0004,120,"2024-08-28T23:06:40.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513767,1724886400933,-535.76,0.0004,120,"2024-08-28T23:06:40.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513768,1724886400965,-1000.0,0.0004,120,"2024-08-28T23:06:40.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513769,1724886401001,-1865.1,0.0004,120,"2024-08-28T23:06:41.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513770,1724886401036,-541.75,0.0004,120,"2024-08-28T23:06:41.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513771,1724886401070,-1770.24,0.0004,120,"2024-08-28T23:06:41.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513772,1724886401108,-901.56,0.0004,120,"2024-08-28T23:06:41.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513773,1724886401145,-3224.68,0.0004,120,"2024-08-28T23:06:41.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513774,1724886401182,-500.0,0.0004,120,"2024-08-28T23:06:41.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513775,1724886401217,-547.68,0.0004,120,"2024-08-28T23:06:41.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513776,1724886401253,-2488.01,0.0004,120,"2024-08-28T23:06:41.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513777,1724886401287,-710.96,0.0004,120,"2024-08-28T23:06:41.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513778,1724886401322,-813.62,0.0004,120,"2024-08-28T23:06:41.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513779,1724886401362,-508.67,0.0004,120,"2024-08-28T23:06:41.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513780,1724886401400,-506.14,0.0004,120,"2024-08-28T23:06:41.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513781,1724886401438,-612.27,0.0004,120,"2024-08-28T23:06:41.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513782,1724886401474,-500.0,0.0004,120,"2024-08-28T23:06:41.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513783,1724886401512,-1209.2,0.0004,120,"2024-08-28T23:06:41.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513784,1724886401548,-2839.49,0.0004,120,"2024-08-28T23:06:41.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513785,1724886401583,-814.07,0.0004,120,"2024-08-28T23:06:41.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513786,1724886401618,-1273.71,0.0004,120,"2024-08-28T23:06:41.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513787,1724886401659,-500.0,0.0004,120,"2024-08-28T23:06:41.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513788,1724886401696,-811.97,0.0004,120,"2024-08-28T23:06:41.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513789,1724886401730,-500.0,0.0004,120,"2024-08-28T23:06:41.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513790,1724886401766,-682.27,0.0004,120,"2024-08-28T23:06:41.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513791,1724886401801,-1909.1,0.0004,120,"2024-08-28T23:06:41.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513792,1724886401840,-500.0,0.0004,120,"2024-08-28T23:06:41.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513793,1724886401876,-2426.11,0.0004,120,"2024-08-28T23:06:41.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513794,1724886401919,-707.93,0.0004,120,"2024-08-28T23:06:41.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513795,1724886401954,-500.0,0.0004,120,"2024-08-28T23:06:41.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513796,1724886401993,-2151.08,0.0004,120,"2024-08-28T23:06:41.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513797,1724886402030,-500.0,0.0004,120,"2024-08-28T23:06:42.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513798,1724886402067,-500.0,0.0004,120,"2024-08-28T23:06:42.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513799,1724886402103,-500.0,0.0004,120,"2024-08-28T23:06:42.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513800,1724886402141,-2325.23,0.0004,120,"2024-08-28T23:06:42.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513801,1724886402177,-500.0,0.0004,120,"2024-08-28T23:06:42.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513802,1724886402214,-2220.57,0.0004,120,"2024-08-28T23:06:42.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513803,1724886402251,-1035.67,0.0004,120,"2024-08-28T23:06:42.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513804,1724886402287,-640.96,0.0004,120,"2024-08-28T23:06:42.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513805,1724886402324,-500.0,0.0004,120,"2024-08-28T23:06:42.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513806,1724886402362,-1620.1335306,0.0004,120,"2024-08-28T23:06:42.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513807,1724886402403,-2244.32,0.0004,120,"2024-08-28T23:06:42.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513808,1724886402445,-199.012895,0.0004,120,"2024-08-28T23:06:42.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513809,1724886402482,-500.0,0.0004,120,"2024-08-28T23:06:42.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513810,1724886402520,-1185.69,0.0004,120,"2024-08-28T23:06:42.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513811,1724886402557,-2762.82,0.0004,120,"2024-08-28T23:06:42.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513812,1724886402594,-500.0,0.0004,120,"2024-08-28T23:06:42.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513813,1724886402633,-152.291682,0.0004,120,"2024-08-28T23:06:42.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513814,1724886402672,-584.41,0.0004,120,"2024-08-28T23:06:42.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513815,1724886402709,-500.0,0.0004,120,"2024-08-28T23:06:42.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513816,1724886402940,-540.348069,0.0004,120,"2024-08-28T23:06:42.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513817,1724886402980,-1232.71,0.0004,120,"2024-08-28T23:06:42.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513818,1724886403027,-500.0,0.0004,120,"2024-08-28T23:06:43.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513819,1724886403068,-500.0,0.0004,120,"2024-08-28T23:06:43.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513820,1724886403111,-500.0,0.0004,120,"2024-08-28T23:06:43.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513821,1724886403151,-1272.91,0.0004,120,"2024-08-28T23:06:43.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513822,1724886403197,-2282.89,0.0004,120,"2024-08-28T23:06:43.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513823,1724886403241,-1820.05,0.0004,120,"2024-08-28T23:06:43.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513824,1724886403280,-500.0,0.0004,120,"2024-08-28T23:06:43.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513825,1724886403318,-500.0,0.0004,120,"2024-08-28T23:06:43.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513826,1724886403360,-917.99,0.0004,120,"2024-08-28T23:06:43.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513827,1724886403399,-500.0,0.0004,120,"2024-08-28T23:06:43.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513828,1724886403437,-500.0,0.0004,120,"2024-08-28T23:06:43.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513829,1724886403473,-737.43,0.0004,120,"2024-08-28T23:06:43.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513830,1724886403510,-500.0,0.0004,120,"2024-08-28T23:06:43.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513831,1724886403550,-564.42,0.0004,120,"2024-08-28T23:06:43.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513832,1724886403587,-600.0,0.0004,120,"2024-08-28T23:06:43.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513833,1724886403625,-1191.43,0.0004,120,"2024-08-28T23:06:43.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513834,1724886403661,-519.7,0.0004,120,"2024-08-28T23:06:43.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513835,1724886403699,-500.0,0.0004,120,"2024-08-28T23:06:43.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513836,1724886403735,-500.0,0.0004,120,"2024-08-28T23:06:43.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513837,1724886403772,-575.39,0.0004,120,"2024-08-28T23:06:43.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513838,1724886403811,-1002.53,0.0004,120,"2024-08-28T23:06:43.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513839,1724886403852,-1409.4,0.0004,120,"2024-08-28T23:06:43.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513840,1724886403893,-362.46498293,0.0004,120,"2024-08-28T23:06:43.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513841,1724886403932,-500.0,0.0004,120,"2024-08-28T23:06:43.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513842,1724886403971,-500.0,0.0004,120,"2024-08-28T23:06:43.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513843,1724886404008,-2535.4,0.0004,120,"2024-08-28T23:06:44.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513844,1724886404043,-675.22,0.0004,120,"2024-08-28T23:06:44.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513845,1724886404083,-575.42,0.0004,120,"2024-08-28T23:06:44.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513846,1724886404121,-500.0,0.0004,120,"2024-08-28T23:06:44.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513847,1724886404158,-584.86,0.0004,120,"2024-08-28T23:06:44.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513848,1724886404196,-1344.22,0.0004,120,"2024-08-28T23:06:44.196",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513849,1724886404234,-1922.58,0.0004,120,"2024-08-28T23:06:44.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513850,1724886404276,-1809.61,0.0004,120,"2024-08-28T23:06:44.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513851,1724886404314,-500.0,0.0004,120,"2024-08-28T23:06:44.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513852,1724886404354,-339.54183442,0.0004,120,"2024-08-28T23:06:44.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513853,1724886404398,-581.95,0.0004,120,"2024-08-28T23:06:44.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513854,1724886404438,-500.0,0.0004,120,"2024-08-28T23:06:44.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513855,1724886404482,-2888.6,0.0004,120,"2024-08-28T23:06:44.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513856,1724886404523,-633.91,0.0004,120,"2024-08-28T23:06:44.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513857,1724886404571,-1004.28,0.0004,120,"2024-08-28T23:06:44.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513858,1724886404616,-500.0,0.0004,120,"2024-08-28T23:06:44.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513859,1724886404656,-500.0,0.0004,120,"2024-08-28T23:06:44.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513860,1724886404706,-1684.24,0.0004,120,"2024-08-28T23:06:44.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513861,1724886404754,-785.28,0.0004,120,"2024-08-28T23:06:44.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513862,1724886404792,-540.51,0.0004,120,"2024-08-28T23:06:44.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513863,1724886404828,-1832.23,0.0004,120,"2024-08-28T23:06:44.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513864,1724886404865,-500.0,0.0004,120,"2024-08-28T23:06:44.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513865,1724886404912,-618.15698299,0.0004,120,"2024-08-28T23:06:44.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513866,1724886404949,-672.25,0.0004,120,"2024-08-28T23:06:44.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513867,1724886404988,-917.17,0.0004,120,"2024-08-28T23:06:44.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513868,1724886405025,-3116.4,0.0004,120,"2024-08-28T23:06:45.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513869,1724886405064,-500.0,0.0004,120,"2024-08-28T23:06:45.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513870,1724886405099,-500.0,0.0004,120,"2024-08-28T23:06:45.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513871,1724886405142,-1045.5,0.0004,120,"2024-08-28T23:06:45.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513872,1724886405178,-3854.97,0.0004,120,"2024-08-28T23:06:45.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513873,1724886405214,-500.0,0.0004,120,"2024-08-28T23:06:45.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513874,1724886405253,-2939.44,0.0004,120,"2024-08-28T23:06:45.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513875,1724886405290,-500.0,0.0004,120,"2024-08-28T23:06:45.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513876,1724886405329,-500.0,0.0004,120,"2024-08-28T23:06:45.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513877,1724886405366,-500.0,0.0004,120,"2024-08-28T23:06:45.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513878,1724886405406,-500.0,0.0004,120,"2024-08-28T23:06:45.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513879,1724886405444,-500.0,0.0004,120,"2024-08-28T23:06:45.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513880,1724886405484,-500.0,0.0004,120,"2024-08-28T23:06:45.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513881,1724886405520,-3191.55,0.0004,120,"2024-08-28T23:06:45.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513882,1724886405557,-661.31,0.0004,120,"2024-08-28T23:06:45.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513883,1724886405593,-2852.11,0.0004,120,"2024-08-28T23:06:45.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513884,1724886405630,-500.0,0.0004,120,"2024-08-28T23:06:45.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513885,1724886405667,-500.0,0.0004,120,"2024-08-28T23:06:45.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513886,1724886405702,-500.0,0.0004,120,"2024-08-28T23:06:45.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513887,1724886405739,-500.0,0.0004,120,"2024-08-28T23:06:45.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513888,1724886405773,-2041.52,0.0004,120,"2024-08-28T23:06:45.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513889,1724886405810,-500.0,0.0004,120,"2024-08-28T23:06:45.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513890,1724886405845,-1071.25,0.0004,120,"2024-08-28T23:06:45.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513891,1724886405882,-1236.83,0.0004,120,"2024-08-28T23:06:45.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513892,1724886405918,-500.0,0.0004,120,"2024-08-28T23:06:45.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513893,1724886405955,-500.0,0.0004,120,"2024-08-28T23:06:45.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513894,1724886405990,-1282.71,0.0004,120,"2024-08-28T23:06:45.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513895,1724886406027,-500.0,0.0004,120,"2024-08-28T23:06:46.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513896,1724886406064,-511.54,0.0004,120,"2024-08-28T23:06:46.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513897,1724886406099,-1317.07,0.0004,120,"2024-08-28T23:06:46.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513898,1724886406138,-500.0,0.0004,120,"2024-08-28T23:06:46.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513899,1724886406173,-500.0,0.0004,120,"2024-08-28T23:06:46.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513900,1724886406209,-1447.24,0.0004,120,"2024-08-28T23:06:46.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513901,1724886406247,-989.78,0.0004,120,"2024-08-28T23:06:46.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513902,1724886406291,-500.0,0.0004,120,"2024-08-28T23:06:46.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513903,1724886406335,-500.0,0.0004,120,"2024-08-28T23:06:46.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513904,1724886406373,-2716.06,0.0004,120,"2024-08-28T23:06:46.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513905,1724886406414,-534.19,0.0004,120,"2024-08-28T23:06:46.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513906,1724886406452,-500.0,0.0004,120,"2024-08-28T23:06:46.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513907,1724886406491,-500.0,0.0004,120,"2024-08-28T23:06:46.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513908,1724886406529,-1098.6,0.0004,120,"2024-08-28T23:06:46.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513909,1724886406572,-1055.3,0.0004,120,"2024-08-28T23:06:46.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513910,1724886406612,-500.0,0.0004,120,"2024-08-28T23:06:46.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513911,1724886406654,-500.0,0.0004,120,"2024-08-28T23:06:46.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513912,1724886406694,-500.0,0.0004,120,"2024-08-28T23:06:46.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513913,1724886406733,-500.0,0.0004,120,"2024-08-28T23:06:46.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513914,1724886406770,-500.0,0.0004,120,"2024-08-28T23:06:46.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513915,1724886406812,-500.0,0.0004,120,"2024-08-28T23:06:46.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513916,1724886406852,-787.4,0.0004,120,"2024-08-28T23:06:46.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513917,1724886406895,-500.0,0.0004,120,"2024-08-28T23:06:46.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513918,1724886406934,-2197.93,0.0004,120,"2024-08-28T23:06:46.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513919,1724886406975,-500.0,0.0004,120,"2024-08-28T23:06:46.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513920,1724886407207,-699.12,0.0004,120,"2024-08-28T23:06:47.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513921,1724886407245,-779.28,0.0004,120,"2024-08-28T23:06:47.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513922,1724886407284,-500.0,0.0004,120,"2024-08-28T23:06:47.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513923,1724886407321,-668.68,0.0004,120,"2024-08-28T23:06:47.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513924,1724886407361,-500.0,0.0004,120,"2024-08-28T23:06:47.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513925,1724886407398,-500.0,0.0004,120,"2024-08-28T23:06:47.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513926,1724886407436,-500.0,0.0004,120,"2024-08-28T23:06:47.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513927,1724886407473,-995.74,0.0004,120,"2024-08-28T23:06:47.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513928,1724886407511,-623.45,0.0004,120,"2024-08-28T23:06:47.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513929,1724886407547,-4722.03,0.0004,120,"2024-08-28T23:06:47.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513930,1724886407582,-732.33,0.0004,120,"2024-08-28T23:06:47.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513931,1724886407617,-879.65,0.0004,120,"2024-08-28T23:06:47.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513932,1724886407650,-1967.08,0.0004,120,"2024-08-28T23:06:47.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513933,1724886407686,-2791.36,0.0004,120,"2024-08-28T23:06:47.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513934,1724886407721,-671.02,0.0004,120,"2024-08-28T23:06:47.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513935,1724886407756,-1168.3,0.0004,120,"2024-08-28T23:06:47.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513936,1724886407793,-500.0,0.0004,120,"2024-08-28T23:06:47.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513937,1724886407833,-500.0,0.0004,120,"2024-08-28T23:06:47.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513938,1724886407868,-2245.6,0.0004,120,"2024-08-28T23:06:47.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513939,1724886407904,-500.0,0.0004,120,"2024-08-28T23:06:47.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513940,1724886407942,-990.1,0.0004,120,"2024-08-28T23:06:47.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513941,1724886407982,-719.81,0.0004,120,"2024-08-28T23:06:47.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513942,1724886408020,-500.0,0.0004,120,"2024-08-28T23:06:48.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513943,1724886408056,-899.56,0.0004,120,"2024-08-28T23:06:48.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513944,1724886408094,-581.87,0.0004,120,"2024-08-28T23:06:48.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513945,1724886408130,-500.0,0.0004,120,"2024-08-28T23:06:48.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513946,1724886408167,-500.0,0.0004,120,"2024-08-28T23:06:48.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513947,1724886408208,-500.0,0.0004,120,"2024-08-28T23:06:48.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513948,1724886408246,-500.0,0.0004,120,"2024-08-28T23:06:48.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513949,1724886408286,-500.0,0.0004,120,"2024-08-28T23:06:48.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513950,1724886408325,-500.0,0.0004,120,"2024-08-28T23:06:48.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513951,1724886408368,-500.0,0.0004,120,"2024-08-28T23:06:48.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513952,1724886408407,-500.0,0.0004,120,"2024-08-28T23:06:48.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513953,1724886408445,-601.93,0.0004,120,"2024-08-28T23:06:48.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513954,1724886408483,-500.0,0.0004,120,"2024-08-28T23:06:48.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513955,1724886408519,-748.25,0.0004,120,"2024-08-28T23:06:48.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513956,1724886408556,-937.62,0.0004,120,"2024-08-28T23:06:48.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513957,1724886408590,-500.0,0.0004,120,"2024-08-28T23:06:48.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513958,1724886408626,-1500.0,0.0004,120,"2024-08-28T23:06:48.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513959,1724886408664,-639.58,0.0004,120,"2024-08-28T23:06:48.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513960,1724886408701,-500.0,0.0004,120,"2024-08-28T23:06:48.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513961,1724886408735,-500.0,0.0004,120,"2024-08-28T23:06:48.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513962,1724886408771,-530.77,0.0004,120,"2024-08-28T23:06:48.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513963,1724886408805,-2946.05,0.0004,120,"2024-08-28T23:06:48.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513964,1724886408839,-1790.67,0.0004,120,"2024-08-28T23:06:48.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513965,1724886408875,-1255.43,0.0004,120,"2024-08-28T23:06:48.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513966,1724886408909,-787.1,0.0004,120,"2024-08-28T23:06:48.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513967,1724886408944,-184.46517589,0.0004,120,"2024-08-28T23:06:48.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513968,1724886408977,-2000.0,0.0004,30,"2024-08-28T23:06:48.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513969,1724886409012,-500.0,0.0004,120,"2024-08-28T23:06:49.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513970,1724886409047,-500.0,0.0004,120,"2024-08-28T23:06:49.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513971,1724886409081,-1395.9,0.0004,120,"2024-08-28T23:06:49.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513972,1724886409117,-1794.03,0.0004,120,"2024-08-28T23:06:49.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513973,1724886409153,-1730.16,0.0004,120,"2024-08-28T23:06:49.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513974,1724886409190,-500.0,0.0004,120,"2024-08-28T23:06:49.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513975,1724886409228,-500.0,0.0004,120,"2024-08-28T23:06:49.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513976,1724886409267,-910.11,0.0004,120,"2024-08-28T23:06:49.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513977,1724886409302,-1425.35,0.0004,120,"2024-08-28T23:06:49.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513978,1724886409342,-1185.86,0.0004,120,"2024-08-28T23:06:49.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513979,1724886409382,-500.0,0.0004,120,"2024-08-28T23:06:49.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513980,1724886409422,-1220.71,0.0004,120,"2024-08-28T23:06:49.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513981,1724886409459,-1314.23,0.0004,120,"2024-08-28T23:06:49.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513982,1724886409494,-500.0,0.0004,120,"2024-08-28T23:06:49.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513983,1724886409531,-500.0,0.0004,120,"2024-08-28T23:06:49.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513984,1724886409570,-1470.7,0.0004,120,"2024-08-28T23:06:49.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513985,1724886409607,-500.0,0.0004,120,"2024-08-28T23:06:49.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513986,1724886409644,-1225.79,0.0004,120,"2024-08-28T23:06:49.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513987,1724886409681,-2597.09,0.0004,120,"2024-08-28T23:06:49.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513988,1724886409717,-500.0,0.0004,120,"2024-08-28T23:06:49.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513989,1724886409757,-568.49,0.0004,120,"2024-08-28T23:06:49.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513990,1724886409793,-500.0,0.0004,120,"2024-08-28T23:06:49.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513991,1724886409830,-500.0,0.0004,120,"2024-08-28T23:06:49.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513992,1724886409866,-1039.1,0.0004,120,"2024-08-28T23:06:49.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513993,1724886409903,-1163.17,0.0004,120,"2024-08-28T23:06:49.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513994,1724886409944,-2492.0,0.0004,120,"2024-08-28T23:06:49.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513995,1724886409984,-500.0,0.0004,120,"2024-08-28T23:06:49.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513996,1724886410021,-500.0,0.0004,120,"2024-08-28T23:06:50.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513997,1724886410058,-545.49,0.0004,120,"2024-08-28T23:06:50.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513998,1724886410099,-500.0,0.0004,120,"2024-08-28T23:06:50.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336513999,1724886410136,-1698.99,0.0004,120,"2024-08-28T23:06:50.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514000,1724886410172,-921.5,0.0004,120,"2024-08-28T23:06:50.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514001,1724886410210,-153.71989126,0.0004,120,"2024-08-28T23:06:50.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514002,1724886410247,-500.0,0.0004,120,"2024-08-28T23:06:50.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514003,1724886410282,-1071.81,0.0004,120,"2024-08-28T23:06:50.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514004,1724886410317,-500.0,0.0004,120,"2024-08-28T23:06:50.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514005,1724886410353,-500.0,0.0004,120,"2024-08-28T23:06:50.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514006,1724886410394,-500.0,0.0004,120,"2024-08-28T23:06:50.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514007,1724886410429,-1739.55,0.0004,120,"2024-08-28T23:06:50.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514008,1724886410470,-500.0,0.0004,120,"2024-08-28T23:06:50.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514009,1724886410504,-532.33,0.0004,120,"2024-08-28T23:06:50.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514010,1724886410542,-500.0,0.0004,120,"2024-08-28T23:06:50.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514011,1724886410576,-500.0,0.0004,120,"2024-08-28T23:06:50.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514012,1724886410615,-500.0,0.0004,120,"2024-08-28T23:06:50.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514013,1724886410655,-500.0,0.0004,120,"2024-08-28T23:06:50.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514014,1724886410695,-500.0,0.0004,120,"2024-08-28T23:06:50.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514015,1724886410735,-876.15,0.0004,120,"2024-08-28T23:06:50.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514016,1724886410775,-1773.29,0.0004,120,"2024-08-28T23:06:50.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514017,1724886410810,-500.0,0.0004,120,"2024-08-28T23:06:50.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514018,1724886410850,-500.0,0.0004,120,"2024-08-28T23:06:50.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514019,1724886410891,-1227.12,0.0004,120,"2024-08-28T23:06:50.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514020,1724886410928,-3048.2,0.0004,120,"2024-08-28T23:06:50.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514021,1724886410971,-1478.8,0.0004,120,"2024-08-28T23:06:50.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514022,1724886411011,-2147.42,0.0004,120,"2024-08-28T23:06:51.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514023,1724886411049,-983.04,0.0004,120,"2024-08-28T23:06:51.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514024,1724886411295,-1274.78,0.0004,120,"2024-08-28T23:06:51.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514025,1724886411334,-500.0,0.0004,120,"2024-08-28T23:06:51.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514026,1724886411372,-2003.43,0.0004,120,"2024-08-28T23:06:51.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514027,1724886411408,-500.0,0.0004,120,"2024-08-28T23:06:51.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514028,1724886411447,-500.0,0.0004,120,"2024-08-28T23:06:51.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514029,1724886411483,-1014.21,0.0004,120,"2024-08-28T23:06:51.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514030,1724886411519,-500.0,0.0004,120,"2024-08-28T23:06:51.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514031,1724886411555,-2090.58,0.0004,120,"2024-08-28T23:06:51.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514032,1724886411592,-2156.12,0.0004,120,"2024-08-28T23:06:51.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514033,1724886411630,-1638.82,0.0004,120,"2024-08-28T23:06:51.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514034,1724886411668,-2080.46,0.0004,120,"2024-08-28T23:06:51.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514035,1724886411703,-500.0,0.0004,120,"2024-08-28T23:06:51.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514036,1724886411738,-548.54229076,0.0004,120,"2024-08-28T23:06:51.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514037,1724886411775,-500.0,0.0004,120,"2024-08-28T23:06:51.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514038,1724886411813,-1292.93,0.0004,120,"2024-08-28T23:06:51.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514039,1724886411854,-416.54890385,0.0004,120,"2024-08-28T23:06:51.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514040,1724886411893,-500.0,0.0004,120,"2024-08-28T23:06:51.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514041,1724886411928,-539.8,0.0004,120,"2024-08-28T23:06:51.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514042,1724886411965,-1928.14,0.0004,120,"2024-08-28T23:06:51.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514043,1724886411999,-500.0,0.0004,120,"2024-08-28T23:06:51.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514044,1724886412036,-178.99228997,0.0004,120,"2024-08-28T23:06:52.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514051,1724886570421,2000.0,0.00024,120,"2024-08-28T23:09:30.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514052,1724886595969,1166.3,0.00022,60,"2024-08-28T23:09:55.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514055,1724886632312,-575.05,0.00016134,2,"2024-08-28T23:10:32.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514056,1724886632325,-110.407,0.00016134,2,"2024-08-28T23:10:32.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514057,1724886632335,-789.593,0.00017492,2,"2024-08-28T23:10:32.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514058,1724886632458,-312.02099594,0.00017492,2,"2024-08-28T23:10:32.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514059,1724886632471,-685.71365026,0.00017492,2,"2024-08-28T23:10:32.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514060,1724886632505,-141.6066538,0.00017492,2,"2024-08-28T23:10:32.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514061,1724886632515,-154.88,0.00017592,2,"2024-08-28T23:10:32.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514062,1724886632525,-33.12212357,0.00018446,2,"2024-08-28T23:10:32.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514071,1724886638508,-333.24130043,0.00018446,2,"2024-08-28T23:10:38.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514072,1724886638519,-4499.89463824,0.00018539,2,"2024-08-28T23:10:38.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514073,1724886638531,-500.10536176,0.00018539,2,"2024-08-28T23:10:38.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514074,1724886638541,-4451.71647794,0.00018539,2,"2024-08-28T23:10:38.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514077,1724886640370,-548.28352206,0.00018539,2,"2024-08-28T23:10:40.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514078,1724886640380,-5000.0,0.00018539,2,"2024-08-28T23:10:40.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514079,1724886640390,-163.49,0.00018836,2,"2024-08-28T23:10:40.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514080,1724886640400,-395.28,0.00020342,2,"2024-08-28T23:10:40.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514081,1724886640411,-150.0,0.000206,2,"2024-08-28T23:10:40.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514082,1724886640421,-284.0,0.00021575,2,"2024-08-28T23:10:40.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514083,1724886640433,-320.0,0.00021576,2,"2024-08-28T23:10:40.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514084,1724886640443,-23900.0,0.00021576,2,"2024-08-28T23:10:40.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514085,1724886640453,-200.0,0.00021576,2,"2024-08-28T23:10:40.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514086,1724886640462,-334.24,0.00021576,2,"2024-08-28T23:10:40.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514087,1724886640472,-334.24,0.00021581,2,"2024-08-28T23:10:40.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514088,1724886640483,-334.24,0.00021587,2,"2024-08-28T23:10:40.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514089,1724886640492,-334.24,0.00021593,2,"2024-08-28T23:10:40.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514090,1724886640502,-334.24,0.00021598,2,"2024-08-28T23:10:40.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514091,1724886640512,-334.24,0.00021604,2,"2024-08-28T23:10:40.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514092,1724886640522,-334.24,0.0002161,2,"2024-08-28T23:10:40.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514093,1724886640531,-334.24,0.00021616,2,"2024-08-28T23:10:40.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514094,1724886640540,-334.24,0.00021621,2,"2024-08-28T23:10:40.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514095,1724886640550,-334.24,0.00021627,2,"2024-08-28T23:10:40.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514096,1724886640559,-334.24,0.00021633,2,"2024-08-28T23:10:40.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514097,1724886640569,-334.24,0.00021638,2,"2024-08-28T23:10:40.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514098,1724886640578,-334.24,0.00021644,2,"2024-08-28T23:10:40.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514099,1724886640587,-334.24,0.0002165,2,"2024-08-28T23:10:40.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514100,1724886640597,-164.452,0.0002165,2,"2024-08-28T23:10:40.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514101,1724886640606,-334.24,0.00021655,2,"2024-08-28T23:10:40.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514102,1724886640615,-334.24,0.00021661,2,"2024-08-28T23:10:40.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514103,1724886640623,-334.24,0.00021667,2,"2024-08-28T23:10:40.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514104,1724886640633,-334.24,0.00021672,2,"2024-08-28T23:10:40.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514105,1724886640642,-334.24,0.00021678,2,"2024-08-28T23:10:40.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514106,1724886640651,-334.24,0.00021684,2,"2024-08-28T23:10:40.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514107,1724886640660,-500.0,0.00021909,2,"2024-08-28T23:10:40.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514108,1724886640669,-500.0,0.00021918,2,"2024-08-28T23:10:40.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514109,1724886640679,-250.0,0.00022266,2,"2024-08-28T23:10:40.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514110,1724886640688,-706.98,0.00022266,2,"2024-08-28T23:10:40.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514111,1724886640697,-226.4,0.00022268,2,"2024-08-28T23:10:40.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514112,1724886640706,-150.0,0.00022273,2,"2024-08-28T23:10:40.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514113,1724886640716,-150.0,0.00022373,2,"2024-08-28T23:10:40.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514114,1724886640725,-500.0,0.00022378,2,"2024-08-28T23:10:40.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514115,1724886640735,-850.47,0.0002242,2,"2024-08-28T23:10:40.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514116,1724886640745,-1000.0,0.00022466,2,"2024-08-28T23:10:40.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514117,1724886640754,-150.0,0.00022488,2,"2024-08-28T23:10:40.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514119,1724886640763,-6235.54,0.00022614,2,"2024-08-28T23:10:40.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514120,1724886640772,-500.0,0.00022618,2,"2024-08-28T23:10:40.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514121,1724886640781,-500.0,0.00022618,2,"2024-08-28T23:10:40.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514122,1724886640790,-500.0,0.00022618,2,"2024-08-28T23:10:40.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514123,1724886640799,-500.0,0.00022618,2,"2024-08-28T23:10:40.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514124,1724886640808,-500.0,0.00022618,2,"2024-08-28T23:10:40.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514125,1724886640817,-500.0,0.00022618,2,"2024-08-28T23:10:40.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514126,1724886640837,-500.0,0.00022618,2,"2024-08-28T23:10:40.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514127,1724886640847,-500.0,0.00022618,2,"2024-08-28T23:10:40.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514128,1724886640856,-500.0,0.00022618,2,"2024-08-28T23:10:40.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514129,1724886640866,-500.0,0.00022618,2,"2024-08-28T23:10:40.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514130,1724886640876,-680.0,0.00022717,2,"2024-08-28T23:10:40.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514131,1724886640886,-580.13,0.00022832,2,"2024-08-28T23:10:40.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514132,1724886640896,-167.0,0.00022852,2,"2024-08-28T23:10:40.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514133,1724886640906,-150.0,0.00022971,2,"2024-08-28T23:10:40.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514134,1724886640916,-173.0,0.00023,2,"2024-08-28T23:10:40.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514135,1724886640925,-1558.89,0.00023007,2,"2024-08-28T23:10:40.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514136,1724886640935,-320.0,0.00023007,2,"2024-08-28T23:10:40.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514137,1724886640944,-150.046,0.00023181,2,"2024-08-28T23:10:40.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514138,1724886640953,-174.12,0.00023511,2,"2024-08-28T23:10:40.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514139,1724886640962,-1537.44353983,0.0002352,2,"2024-08-28T23:10:40.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514140,1724886640971,-150.0,0.00023569,2,"2024-08-28T23:10:40.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514141,1724886640980,-167.0,0.00023606,2,"2024-08-28T23:10:40.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514142,1724886640989,-400.0,0.00023769,2,"2024-08-28T23:10:40.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514143,1724886640998,-427.06,0.00023872,2,"2024-08-28T23:10:40.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514144,1724886641008,-531.8,0.00023872,2,"2024-08-28T23:10:41.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514145,1724886641017,-531.8,0.00023872,2,"2024-08-28T23:10:41.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514146,1724886641026,-531.8,0.00023872,2,"2024-08-28T23:10:41.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514147,1724886641036,-150.0,0.00024166,2,"2024-08-28T23:10:41.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514148,1724886641046,-154.88,0.00024225,2,"2024-08-28T23:10:41.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514150,1724886641055,-2500.0,0.00024262,2,"2024-08-28T23:10:41.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514151,1724886641064,-320.0,0.00024273,2,"2024-08-28T23:10:41.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514152,1724886641073,-2500.0,0.00024298,2,"2024-08-28T23:10:41.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514153,1724886641082,-2500.0,0.000243,2,"2024-08-28T23:10:41.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514154,1724886641091,-167.0,0.0002436,2,"2024-08-28T23:10:41.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514155,1724886641100,-2500.0,0.00024448,2,"2024-08-28T23:10:41.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514156,1724886641109,-180.0,0.00024638,2,"2024-08-28T23:10:41.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514157,1724886641118,-2500.0,0.00024662,2,"2024-08-28T23:10:41.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514158,1724886641127,-531.8,0.00024694,2,"2024-08-28T23:10:41.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514159,1724886641137,-150.0,0.00024764,2,"2024-08-28T23:10:41.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514160,1724886641146,-2500.0,0.0002478,2,"2024-08-28T23:10:41.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514161,1724886641156,-2000.0,0.000248,2,"2024-08-28T23:10:41.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514162,1724886641165,-167.0,0.000248,2,"2024-08-28T23:10:41.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514163,1724886641174,-12500.0,0.00024862,2,"2024-08-28T23:10:41.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514164,1724886641184,-1000.0,0.00024877,2,"2024-08-28T23:10:41.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514165,1724886641193,-1000.0,0.00024877,2,"2024-08-28T23:10:41.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514166,1724886641202,-940.85686878,0.00024877,2,"2024-08-28T23:10:41.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514167,1724886641227,-59.14313122,0.00024877,2,"2024-08-28T23:10:41.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514168,1724886641236,-1000.0,0.00024877,2,"2024-08-28T23:10:41.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514169,1724886641247,-1000.0,0.00024877,2,"2024-08-28T23:10:41.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514170,1724886641258,-1000.0,0.00024877,2,"2024-08-28T23:10:41.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514171,1724886641267,-980.96074576,0.0002488,2,"2024-08-28T23:10:41.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514172,1724886641281,-11519.03925424,0.0002488,2,"2024-08-28T23:10:41.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514173,1724886641291,-1734.18497954,0.0002488,2,"2024-08-28T23:10:41.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514174,1724886641303,-765.81502046,0.0002488,2,"2024-08-28T23:10:41.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514175,1724886641312,-178.75201356,0.0002489,2,"2024-08-28T23:10:41.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514176,1724886641324,-178.75201354,0.00024891,2,"2024-08-28T23:10:41.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514177,1724886641333,-178.75201354,0.00024892,2,"2024-08-28T23:10:41.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514178,1724886641342,-431.24477459,0.00024893,2,"2024-08-28T23:10:41.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514179,1724886641352,-178.75201354,0.00024893,2,"2024-08-28T23:10:41.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514180,1724886641361,-178.75201354,0.00024894,2,"2024-08-28T23:10:41.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514181,1724886641372,-178.75201354,0.00024896,2,"2024-08-28T23:10:41.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514182,1724886641382,-178.75201354,0.00024897,2,"2024-08-28T23:10:41.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514183,1724886641391,-2500.0,0.00024897,2,"2024-08-28T23:10:41.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514184,1724886641400,-178.75201354,0.00024898,2,"2024-08-28T23:10:41.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514185,1724886641409,-178.75201354,0.00024899,2,"2024-08-28T23:10:41.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514186,1724886641419,-373.9567672,0.00024899,2,"2024-08-28T23:10:41.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514187,1724886641429,-373.95676718,0.000249,2,"2024-08-28T23:10:41.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514188,1724886641439,-186.22651353,0.000249,2,"2024-08-28T23:10:41.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514189,1724886641449,-178.75201354,0.000249,2,"2024-08-28T23:10:41.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514190,1724886641458,-373.95676718,0.000249,2,"2024-08-28T23:10:41.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514191,1724886641467,-420.80890126,0.00024914,2,"2024-08-28T23:10:41.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514192,1724886641477,-500.0,0.00024931,4,"2024-08-28T23:10:41.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514193,1724886641487,-500.0,0.00024931,4,"2024-08-28T23:10:41.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514194,1724886641496,-500.0,0.00024931,4,"2024-08-28T23:10:41.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514195,1724886641506,-500.0,0.00024931,4,"2024-08-28T23:10:41.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514196,1724886641517,-304.29556258,0.00024931,4,"2024-08-28T23:10:41.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514197,1724886641694,-195.70443742,0.00024931,4,"2024-08-28T23:10:41.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514198,1724886641704,-500.0,0.00024931,4,"2024-08-28T23:10:41.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514199,1724886641716,-500.0,0.00024931,4,"2024-08-28T23:10:41.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514200,1724886641726,-500.0,0.00024931,4,"2024-08-28T23:10:41.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514201,1724886641736,-500.0,0.00024931,4,"2024-08-28T23:10:41.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514202,1724886641746,-500.0,0.00024931,4,"2024-08-28T23:10:41.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514203,1724886641755,-500.0,0.00024931,4,"2024-08-28T23:10:41.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514204,1724886641765,-500.0,0.00024931,4,"2024-08-28T23:10:41.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514205,1724886641775,-500.0,0.00024931,4,"2024-08-28T23:10:41.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514206,1724886641787,-500.0,0.00024931,4,"2024-08-28T23:10:41.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514207,1724886641797,-500.0,0.00024931,4,"2024-08-28T23:10:41.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514208,1724886641807,-383.55788615,0.00024931,4,"2024-08-28T23:10:41.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514209,1724886641823,-116.44211385,0.00024931,4,"2024-08-28T23:10:41.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514210,1724886641833,-500.0,0.00024931,4,"2024-08-28T23:10:41.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514211,1724886641843,-500.0,0.00024931,4,"2024-08-28T23:10:41.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514212,1724886641852,-500.0,0.00024931,4,"2024-08-28T23:10:41.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514213,1724886641861,-500.0,0.00024931,4,"2024-08-28T23:10:41.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514214,1724886641870,-500.0,0.00024931,4,"2024-08-28T23:10:41.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514215,1724886641879,-500.0,0.00024931,4,"2024-08-28T23:10:41.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514216,1724886641888,-500.0,0.00024931,4,"2024-08-28T23:10:41.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514217,1724886641897,-500.0,0.00024931,4,"2024-08-28T23:10:41.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514218,1724886641905,-500.0,0.00024931,4,"2024-08-28T23:10:41.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514219,1724886641915,-181.47,0.00024931,4,"2024-08-28T23:10:41.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514220,1724886641923,-500.0,0.00024931,4,"2024-08-28T23:10:41.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514221,1724886641933,-500.0,0.00024931,4,"2024-08-28T23:10:41.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514222,1724886641942,-500.0,0.00024931,4,"2024-08-28T23:10:41.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514223,1724886641952,-500.0,0.00024931,4,"2024-08-28T23:10:41.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514224,1724886641961,-500.0,0.00024931,4,"2024-08-28T23:10:41.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514225,1724886641971,-500.0,0.00024931,4,"2024-08-28T23:10:41.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514226,1724886641980,-500.0,0.00024931,4,"2024-08-28T23:10:41.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514227,1724886641989,-500.0,0.00024931,4,"2024-08-28T23:10:41.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514228,1724886641998,-531.13398613,0.00024931,4,"2024-08-28T23:10:41.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514229,1724886642007,-500.0,0.00024931,4,"2024-08-28T23:10:42.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514230,1724886642016,-500.0,0.00024931,4,"2024-08-28T23:10:42.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514231,1724886642026,-500.0,0.00024931,4,"2024-08-28T23:10:42.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514232,1724886642037,-500.0,0.00024931,4,"2024-08-28T23:10:42.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514233,1724886642047,-500.0,0.00024931,4,"2024-08-28T23:10:42.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514234,1724886642058,-500.0,0.00024931,4,"2024-08-28T23:10:42.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514235,1724886642068,-500.0,0.00024931,4,"2024-08-28T23:10:42.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514236,1724886642077,-500.0,0.00024931,4,"2024-08-28T23:10:42.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514237,1724886642086,-500.0,0.00024931,4,"2024-08-28T23:10:42.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514238,1724886642097,-500.0,0.00024931,4,"2024-08-28T23:10:42.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514239,1724886642106,-500.0,0.00024931,4,"2024-08-28T23:10:42.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514240,1724886642115,-500.0,0.00024931,4,"2024-08-28T23:10:42.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514241,1724886642125,-500.0,0.00024931,4,"2024-08-28T23:10:42.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514242,1724886642134,-500.0,0.00024931,4,"2024-08-28T23:10:42.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514243,1724886642143,-500.0,0.00024931,4,"2024-08-28T23:10:42.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514244,1724886642152,-500.0,0.00024931,4,"2024-08-28T23:10:42.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514245,1724886642163,-500.0,0.00024931,4,"2024-08-28T23:10:42.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514246,1724886642172,-500.0,0.00024931,4,"2024-08-28T23:10:42.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514247,1724886642182,-500.0,0.00024931,4,"2024-08-28T23:10:42.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514248,1724886642192,-500.0,0.00024931,4,"2024-08-28T23:10:42.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514249,1724886642202,-500.0,0.00024931,4,"2024-08-28T23:10:42.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514250,1724886642211,-500.0,0.00024931,4,"2024-08-28T23:10:42.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514251,1724886642220,-500.0,0.00024931,4,"2024-08-28T23:10:42.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514252,1724886642230,-500.0,0.00024931,4,"2024-08-28T23:10:42.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514253,1724886642239,-500.0,0.00024931,4,"2024-08-28T23:10:42.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514254,1724886642249,-401.9,0.00024931,4,"2024-08-28T23:10:42.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514255,1724886642258,-409.03,0.00024931,4,"2024-08-28T23:10:42.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514256,1724886642268,-500.0,0.00024931,4,"2024-08-28T23:10:42.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514257,1724886642278,-500.0,0.00024931,4,"2024-08-28T23:10:42.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514258,1724886642287,-500.0,0.00024931,4,"2024-08-28T23:10:42.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514259,1724886642297,-500.0,0.00024931,4,"2024-08-28T23:10:42.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514260,1724886642306,-500.0,0.00024931,4,"2024-08-28T23:10:42.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514261,1724886642316,-500.0,0.00024931,4,"2024-08-28T23:10:42.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514262,1724886642326,-500.0,0.00024931,4,"2024-08-28T23:10:42.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514263,1724886642335,-294.93756113,0.00024931,4,"2024-08-28T23:10:42.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514264,1724886642345,-500.0,0.00024931,4,"2024-08-28T23:10:42.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514265,1724886642354,-500.0,0.00024931,4,"2024-08-28T23:10:42.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514266,1724886642364,-1365.55,0.00024931,4,"2024-08-28T23:10:42.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514267,1724886642373,-500.0,0.00024931,4,"2024-08-28T23:10:42.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514268,1724886642383,-1365.55,0.00024931,4,"2024-08-28T23:10:42.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514269,1724886642392,-500.0,0.00024931,4,"2024-08-28T23:10:42.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514270,1724886642402,-1365.55,0.00024931,4,"2024-08-28T23:10:42.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514271,1724886642411,-500.0,0.00024931,4,"2024-08-28T23:10:42.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514272,1724886642420,-1365.55,0.00024931,4,"2024-08-28T23:10:42.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514273,1724886642432,-500.0,0.00024931,4,"2024-08-28T23:10:42.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514274,1724886642442,-1365.55,0.00024931,4,"2024-08-28T23:10:42.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514275,1724886642451,-500.0,0.00024931,4,"2024-08-28T23:10:42.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514276,1724886642694,-1365.55,0.00024931,4,"2024-08-28T23:10:42.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514277,1724886642703,-624.87,0.00024931,4,"2024-08-28T23:10:42.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514278,1724886642713,-1365.55,0.00024931,4,"2024-08-28T23:10:42.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514279,1724886642722,-1365.55,0.00024931,4,"2024-08-28T23:10:42.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514280,1724886642731,-1365.55,0.00024931,4,"2024-08-28T23:10:42.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514281,1724886642740,-500.0,0.00024931,4,"2024-08-28T23:10:42.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514282,1724886642750,-1365.55,0.00024931,4,"2024-08-28T23:10:42.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514283,1724886642759,-500.0,0.00024931,4,"2024-08-28T23:10:42.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514284,1724886642768,-1365.55,0.00024931,4,"2024-08-28T23:10:42.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514285,1724886642777,-500.0,0.00024931,4,"2024-08-28T23:10:42.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514286,1724886642786,-1365.55,0.00024931,4,"2024-08-28T23:10:42.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514287,1724886642796,-500.0,0.00024931,4,"2024-08-28T23:10:42.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514288,1724886642805,-500.0,0.00024931,4,"2024-08-28T23:10:42.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514289,1724886642813,-1365.55,0.00024931,4,"2024-08-28T23:10:42.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514290,1724886642823,-500.0,0.00024931,4,"2024-08-28T23:10:42.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514291,1724886642832,-1365.55,0.00024931,4,"2024-08-28T23:10:42.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514292,1724886642841,-1365.55,0.00024931,4,"2024-08-28T23:10:42.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514293,1724886642850,-500.0,0.00024931,4,"2024-08-28T23:10:42.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514294,1724886642859,-1365.55,0.00024931,4,"2024-08-28T23:10:42.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514295,1724886642867,-500.0,0.00024931,4,"2024-08-28T23:10:42.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514296,1724886642876,-1365.55,0.00024931,4,"2024-08-28T23:10:42.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514297,1724886642886,-500.0,0.00024931,4,"2024-08-28T23:10:42.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514298,1724886642895,-531.14,0.00024931,4,"2024-08-28T23:10:42.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514299,1724886642904,-1365.55,0.00024931,4,"2024-08-28T23:10:42.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514300,1724886642913,-1365.55,0.00024931,4,"2024-08-28T23:10:42.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514301,1724886642921,-500.0,0.00024931,4,"2024-08-28T23:10:42.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514302,1724886642930,-1365.55,0.00024931,4,"2024-08-28T23:10:42.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514303,1724886642939,-500.0,0.00024931,4,"2024-08-28T23:10:42.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514304,1724886642948,-1365.55,0.00024931,4,"2024-08-28T23:10:42.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514305,1724886642957,-500.0,0.00024931,4,"2024-08-28T23:10:42.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514306,1724886642966,-1365.55,0.00024931,4,"2024-08-28T23:10:42.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514307,1724886642975,-500.0,0.00024931,4,"2024-08-28T23:10:42.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514308,1724886642984,-1365.55,0.00024931,4,"2024-08-28T23:10:42.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514309,1724886642993,-500.0,0.00024931,4,"2024-08-28T23:10:42.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514310,1724886643002,-1365.75588425,0.00024931,4,"2024-08-28T23:10:43.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514311,1724886643011,-500.0,0.00024931,4,"2024-08-28T23:10:43.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514312,1724886643020,-500.0,0.00024931,4,"2024-08-28T23:10:43.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514313,1724886643029,-500.0,0.00024931,4,"2024-08-28T23:10:43.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514314,1724886643039,-500.0,0.00024931,4,"2024-08-28T23:10:43.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514315,1724886643048,-500.0,0.00024931,4,"2024-08-28T23:10:43.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514316,1724886643057,-500.0,0.00024931,4,"2024-08-28T23:10:43.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514317,1724886643066,-500.0,0.00024931,4,"2024-08-28T23:10:43.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514318,1724886643076,-500.0,0.00024931,4,"2024-08-28T23:10:43.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514319,1724886643085,-490.23,0.00024931,4,"2024-08-28T23:10:43.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514320,1724886643094,-500.0,0.00024931,4,"2024-08-28T23:10:43.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514321,1724886643103,-500.0,0.00024931,4,"2024-08-28T23:10:43.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514322,1724886643113,-500.0,0.00024931,4,"2024-08-28T23:10:43.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514323,1724886643122,-516.60492075,0.00024931,4,"2024-08-28T23:10:43.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514324,1724886643132,-500.0,0.00024931,4,"2024-08-28T23:10:43.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514326,1724886643143,-500.0,0.00024931,4,"2024-08-28T23:10:43.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514328,1724886643152,-500.0,0.00024931,4,"2024-08-28T23:10:43.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514329,1724886643162,-500.0,0.00024931,4,"2024-08-28T23:10:43.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514331,1724886643171,-500.0,0.00024931,4,"2024-08-28T23:10:43.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514332,1724886643181,-500.0,0.00024931,4,"2024-08-28T23:10:43.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514333,1724886643190,-500.0,0.00024931,4,"2024-08-28T23:10:43.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514334,1724886643200,-500.0,0.00024931,4,"2024-08-28T23:10:43.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514335,1724886643209,-500.0,0.00024931,4,"2024-08-28T23:10:43.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514336,1724886643219,-500.0,0.00024931,4,"2024-08-28T23:10:43.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514338,1724886643228,-500.0,0.00024931,4,"2024-08-28T23:10:43.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514340,1724886643237,-500.0,0.00024931,4,"2024-08-28T23:10:43.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514341,1724886643247,-500.0,0.00024931,4,"2024-08-28T23:10:43.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514342,1724886643256,-500.0,0.00024931,4,"2024-08-28T23:10:43.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514343,1724886643265,-500.0,0.00024931,4,"2024-08-28T23:10:43.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514344,1724886643275,-500.0,0.00024931,4,"2024-08-28T23:10:43.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514345,1724886643284,-337.89,0.00024931,4,"2024-08-28T23:10:43.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514346,1724886643294,-500.0,0.00024931,4,"2024-08-28T23:10:43.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514347,1724886643304,-500.0,0.00024931,4,"2024-08-28T23:10:43.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514348,1724886643314,-500.0,0.00024931,4,"2024-08-28T23:10:43.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514349,1724886643324,-500.0,0.00024931,4,"2024-08-28T23:10:43.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514350,1724886643333,-500.0,0.00024931,4,"2024-08-28T23:10:43.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514351,1724886643342,-500.0,0.00024931,4,"2024-08-28T23:10:43.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514352,1724886643351,-500.0,0.00024931,4,"2024-08-28T23:10:43.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514353,1724886643360,-500.0,0.00024931,4,"2024-08-28T23:10:43.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514354,1724886643369,-500.0,0.00024931,4,"2024-08-28T23:10:43.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514355,1724886643378,-500.0,0.00024931,4,"2024-08-28T23:10:43.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514356,1724886643387,-500.0,0.00024931,4,"2024-08-28T23:10:43.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514357,1724886643397,-500.0,0.00024931,4,"2024-08-28T23:10:43.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514358,1724886643406,-500.0,0.00024931,4,"2024-08-28T23:10:43.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514359,1724886643415,-500.0,0.00024931,4,"2024-08-28T23:10:43.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514360,1724886643424,-500.0,0.00024931,4,"2024-08-28T23:10:43.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514361,1724886643437,-500.0,0.00024931,4,"2024-08-28T23:10:43.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514362,1724886643448,-500.0,0.00024931,4,"2024-08-28T23:10:43.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514363,1724886643457,-500.0,0.00024931,4,"2024-08-28T23:10:43.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514364,1724886643466,-500.0,0.00024931,4,"2024-08-28T23:10:43.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514365,1724886643477,-500.0,0.00024931,4,"2024-08-28T23:10:43.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514366,1724886643486,-500.0,0.00024931,4,"2024-08-28T23:10:43.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514367,1724886643495,-500.0,0.00024931,4,"2024-08-28T23:10:43.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514368,1724886643504,-500.0,0.00024931,4,"2024-08-28T23:10:43.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514369,1724886643514,-500.0,0.00024931,4,"2024-08-28T23:10:43.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514370,1724886643525,-337.82040996,0.00024931,4,"2024-08-28T23:10:43.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514371,1724886643534,-570.65,0.00024931,4,"2024-08-28T23:10:43.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514372,1724886643543,-500.0,0.00024931,4,"2024-08-28T23:10:43.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514373,1724886643553,-500.0,0.00024931,4,"2024-08-28T23:10:43.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514374,1724886643563,-500.0,0.00024931,4,"2024-08-28T23:10:43.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514375,1724886643573,-500.0,0.00024931,4,"2024-08-28T23:10:43.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514376,1724886643582,-500.0,0.00024931,4,"2024-08-28T23:10:43.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514377,1724886643591,-500.0,0.00024931,4,"2024-08-28T23:10:43.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514378,1724886643600,-500.0,0.00024931,4,"2024-08-28T23:10:43.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514379,1724886643609,-500.0,0.00024931,4,"2024-08-28T23:10:43.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514380,1724886643619,-500.0,0.00024931,4,"2024-08-28T23:10:43.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514381,1724886643628,-500.0,0.00024931,4,"2024-08-28T23:10:43.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514382,1724886643637,-500.0,0.00024931,4,"2024-08-28T23:10:43.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514383,1724886643647,-500.0,0.00024931,4,"2024-08-28T23:10:43.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514384,1724886643656,-500.0,0.00024931,4,"2024-08-28T23:10:43.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514385,1724886643666,-500.0,0.00024931,4,"2024-08-28T23:10:43.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514386,1724886643675,-500.0,0.00024931,4,"2024-08-28T23:10:43.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514387,1724886643684,-500.0,0.00024931,4,"2024-08-28T23:10:43.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514388,1724886643693,-500.0,0.00024931,4,"2024-08-28T23:10:43.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514389,1724886643702,-644.00018679,0.00024931,4,"2024-08-28T23:10:43.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514390,1724886643711,-500.0,0.00024931,4,"2024-08-28T23:10:43.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514391,1724886643720,-500.0,0.00024931,4,"2024-08-28T23:10:43.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514392,1724886643730,-500.0,0.00024931,4,"2024-08-28T23:10:43.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514393,1724886643739,-500.0,0.00024931,4,"2024-08-28T23:10:43.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514394,1724886643748,-500.0,0.00024931,4,"2024-08-28T23:10:43.748",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514395,1724886643757,-500.0,0.00024931,4,"2024-08-28T23:10:43.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514396,1724886643766,-500.0,0.00024931,4,"2024-08-28T23:10:43.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514397,1724886643775,-500.0,0.00024931,4,"2024-08-28T23:10:43.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514398,1724886643785,-500.0,0.00024931,4,"2024-08-28T23:10:43.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514399,1724886643794,-500.0,0.00024931,4,"2024-08-28T23:10:43.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514401,1724886643802,-500.0,0.00024931,4,"2024-08-28T23:10:43.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514403,1724886643811,-500.0,0.00024931,4,"2024-08-28T23:10:43.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514406,1724886643821,-500.0,0.00024931,4,"2024-08-28T23:10:43.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514408,1724886643832,-500.0,0.00024931,4,"2024-08-28T23:10:43.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514410,1724886643842,-500.0,0.00024931,4,"2024-08-28T23:10:43.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514411,1724886643851,-500.0,0.00024931,4,"2024-08-28T23:10:43.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514412,1724886643860,-500.0,0.00024931,4,"2024-08-28T23:10:43.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514413,1724886643869,-500.0,0.00024931,4,"2024-08-28T23:10:43.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514414,1724886643878,-500.0,0.00024931,4,"2024-08-28T23:10:43.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514416,1724886643887,-500.0,0.00024931,4,"2024-08-28T23:10:43.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514418,1724886643896,-500.0,0.00024931,4,"2024-08-28T23:10:43.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514420,1724886643905,-500.0,0.00024931,4,"2024-08-28T23:10:43.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514421,1724886643915,-500.0,0.00024931,4,"2024-08-28T23:10:43.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514422,1724886643924,-500.0,0.00024931,4,"2024-08-28T23:10:43.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514423,1724886643933,-500.0,0.00024931,4,"2024-08-28T23:10:43.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514424,1724886643943,-500.0,0.00024931,4,"2024-08-28T23:10:43.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514425,1724886643952,-500.0,0.00024931,4,"2024-08-28T23:10:43.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514426,1724886643961,-500.0,0.00024931,4,"2024-08-28T23:10:43.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514427,1724886643970,-500.0,0.00024931,4,"2024-08-28T23:10:43.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514428,1724886643979,-500.0,0.00024931,4,"2024-08-28T23:10:43.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514429,1724886643988,-500.0,0.00024931,4,"2024-08-28T23:10:43.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514430,1724886643997,-500.0,0.00024931,4,"2024-08-28T23:10:43.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514431,1724886644006,-500.0,0.00024931,4,"2024-08-28T23:10:44.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514432,1724886644016,-500.0,0.00024931,4,"2024-08-28T23:10:44.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514433,1724886644025,-500.0,0.00024931,4,"2024-08-28T23:10:44.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514434,1724886644034,-500.0,0.00024931,4,"2024-08-28T23:10:44.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514435,1724886644043,-500.0,0.00024931,4,"2024-08-28T23:10:44.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514436,1724886644052,-304.88,0.00024931,4,"2024-08-28T23:10:44.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514437,1724886644061,-500.0,0.00024931,4,"2024-08-28T23:10:44.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514438,1724886644070,-302.99,0.00024931,4,"2024-08-28T23:10:44.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514439,1724886644089,-500.0,0.00024931,4,"2024-08-28T23:10:44.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514440,1724886644098,-500.0,0.00024931,4,"2024-08-28T23:10:44.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514441,1724886644107,-344.88,0.00024931,4,"2024-08-28T23:10:44.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514442,1724886644116,-500.0,0.00024931,4,"2024-08-28T23:10:44.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514443,1724886644125,-500.0,0.00024931,4,"2024-08-28T23:10:44.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514444,1724886644135,-500.0,0.00024931,4,"2024-08-28T23:10:44.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514445,1724886644143,-500.0,0.00024931,4,"2024-08-28T23:10:44.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514446,1724886644154,-500.0,0.00024931,4,"2024-08-28T23:10:44.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514447,1724886644163,-500.0,0.00024931,4,"2024-08-28T23:10:44.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514448,1724886644173,-500.0,0.00024931,4,"2024-08-28T23:10:44.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514449,1724886644183,-500.0,0.00024931,4,"2024-08-28T23:10:44.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514450,1724886644192,-500.0,0.00024931,4,"2024-08-28T23:10:44.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514451,1724886644201,-500.0,0.00024931,4,"2024-08-28T23:10:44.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514452,1724886644211,-500.0,0.00024931,4,"2024-08-28T23:10:44.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514453,1724886644220,-500.0,0.00024931,4,"2024-08-28T23:10:44.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514454,1724886644230,-500.0,0.00024931,4,"2024-08-28T23:10:44.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514455,1724886644239,-494.2,0.00024931,4,"2024-08-28T23:10:44.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514456,1724886644248,-500.0,0.00024931,4,"2024-08-28T23:10:44.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514457,1724886644257,-500.0,0.00024931,4,"2024-08-28T23:10:44.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514458,1724886644266,-500.0,0.00024931,4,"2024-08-28T23:10:44.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514459,1724886644275,-500.0,0.00024931,4,"2024-08-28T23:10:44.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514460,1724886644285,-500.0,0.00024931,4,"2024-08-28T23:10:44.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514461,1724886644295,-500.0,0.00024931,4,"2024-08-28T23:10:44.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514462,1724886644304,-500.0,0.00024931,4,"2024-08-28T23:10:44.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514463,1724886644314,-500.0,0.00024931,4,"2024-08-28T23:10:44.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514464,1724886644323,-500.0,0.00024931,4,"2024-08-28T23:10:44.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514465,1724886644333,-500.0,0.00024931,4,"2024-08-28T23:10:44.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514466,1724886644342,-500.0,0.00024931,4,"2024-08-28T23:10:44.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514467,1724886644351,-500.0,0.00024931,4,"2024-08-28T23:10:44.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514468,1724886644360,-500.0,0.00024931,4,"2024-08-28T23:10:44.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514469,1724886644370,-500.0,0.00024931,4,"2024-08-28T23:10:44.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514470,1724886644380,-500.0,0.00024931,4,"2024-08-28T23:10:44.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514471,1724886644389,-500.0,0.00024931,4,"2024-08-28T23:10:44.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514472,1724886644398,-500.0,0.00024931,4,"2024-08-28T23:10:44.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514473,1724886644408,-500.0,0.00024931,4,"2024-08-28T23:10:44.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514474,1724886644417,-500.0,0.00024931,4,"2024-08-28T23:10:44.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514475,1724886644427,-500.0,0.00024931,4,"2024-08-28T23:10:44.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514476,1724886644438,-500.0,0.00024931,4,"2024-08-28T23:10:44.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514477,1724886644447,-500.0,0.00024931,4,"2024-08-28T23:10:44.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514478,1724886644456,-500.0,0.00024931,4,"2024-08-28T23:10:44.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514479,1724886644466,-500.0,0.00024931,4,"2024-08-28T23:10:44.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514480,1724886644475,-500.0,0.00024931,4,"2024-08-28T23:10:44.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514481,1724886644485,-500.0,0.00024931,4,"2024-08-28T23:10:44.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514482,1724886644495,-450.46,0.00024931,4,"2024-08-28T23:10:44.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514483,1724886644504,-500.0,0.00024931,4,"2024-08-28T23:10:44.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514484,1724886644513,-500.0,0.00024931,4,"2024-08-28T23:10:44.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514485,1724886644523,-500.0,0.00024931,4,"2024-08-28T23:10:44.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514486,1724886644534,-500.0,0.00024931,4,"2024-08-28T23:10:44.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514487,1724886644544,-500.0,0.00024931,4,"2024-08-28T23:10:44.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514488,1724886644555,-500.0,0.00024931,4,"2024-08-28T23:10:44.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514489,1724886644567,-500.0,0.00024931,4,"2024-08-28T23:10:44.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514490,1724886644583,-500.0,0.00024931,4,"2024-08-28T23:10:44.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514491,1724886644593,-500.0,0.00024931,4,"2024-08-28T23:10:44.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514492,1724886644605,-500.0,0.00024931,4,"2024-08-28T23:10:44.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514493,1724886644614,-500.0,0.00024931,4,"2024-08-28T23:10:44.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514494,1724886644624,-500.0,0.00024931,4,"2024-08-28T23:10:44.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514495,1724886644633,-500.0,0.00024931,4,"2024-08-28T23:10:44.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514496,1724886644642,-500.0,0.00024931,4,"2024-08-28T23:10:44.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514497,1724886644651,-500.0,0.00024931,4,"2024-08-28T23:10:44.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514498,1724886644660,-200.64,0.00024931,4,"2024-08-28T23:10:44.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514499,1724886644670,-500.0,0.00024931,4,"2024-08-28T23:10:44.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514500,1724886644680,-500.0,0.00024931,4,"2024-08-28T23:10:44.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514501,1724886644691,-518.87586805,0.00024931,4,"2024-08-28T23:10:44.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514502,1724886644701,-524.25406837,0.00024931,4,"2024-08-28T23:10:44.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514503,1724886644711,-500.0,0.00024931,4,"2024-08-28T23:10:44.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514504,1724886644721,-500.0,0.00024931,4,"2024-08-28T23:10:44.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514505,1724886644730,-593.23,0.00024931,4,"2024-08-28T23:10:44.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514506,1724886644739,-500.0,0.00024931,4,"2024-08-28T23:10:44.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514507,1724886644749,-593.23,0.00024931,4,"2024-08-28T23:10:44.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514508,1724886644761,-500.0,0.00024931,4,"2024-08-28T23:10:44.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514509,1724886644772,-593.23,0.00024931,4,"2024-08-28T23:10:44.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514510,1724886644784,-500.0,0.00024931,4,"2024-08-28T23:10:44.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514511,1724886644794,-593.23,0.00024931,4,"2024-08-28T23:10:44.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514512,1724886644805,-500.0,0.00024931,4,"2024-08-28T23:10:44.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514513,1724886644815,-593.23,0.00024931,4,"2024-08-28T23:10:44.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514514,1724886644824,-500.0,0.00024931,4,"2024-08-28T23:10:44.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514515,1724886644834,-593.23,0.00024931,4,"2024-08-28T23:10:44.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514516,1724886644843,-500.0,0.00024931,4,"2024-08-28T23:10:44.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514517,1724886644852,-500.0,0.00024931,4,"2024-08-28T23:10:44.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514518,1724886644861,-593.23,0.00024931,4,"2024-08-28T23:10:44.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514519,1724886644871,-500.0,0.00024931,4,"2024-08-28T23:10:44.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514520,1724886644881,-500.0,0.00024931,4,"2024-08-28T23:10:44.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514521,1724886644890,-593.23,0.00024931,4,"2024-08-28T23:10:44.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514522,1724886644899,-500.0,0.00024931,4,"2024-08-28T23:10:44.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514523,1724886644909,-511.59141348,0.00024931,4,"2024-08-28T23:10:44.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514524,1724886644918,-593.23,0.00024931,4,"2024-08-28T23:10:44.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514525,1724886644927,-500.0,0.00024931,4,"2024-08-28T23:10:44.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514526,1724886644938,-593.23,0.00024931,4,"2024-08-28T23:10:44.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514527,1724886644948,-500.0,0.00024931,4,"2024-08-28T23:10:44.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514528,1724886644959,-500.0,0.00024931,4,"2024-08-28T23:10:44.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514529,1724886644969,-593.23,0.00024931,4,"2024-08-28T23:10:44.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514530,1724886644978,-1572.17,0.00024931,4,"2024-08-28T23:10:44.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514531,1724886644987,-500.0,0.00024931,4,"2024-08-28T23:10:44.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514532,1724886644997,-593.23,0.00024931,4,"2024-08-28T23:10:44.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514533,1724886645007,-1572.17,0.00024931,4,"2024-08-28T23:10:45.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514534,1724886645017,-500.0,0.00024931,4,"2024-08-28T23:10:45.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514535,1724886645027,-500.0,0.00024931,4,"2024-08-28T23:10:45.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514536,1724886645036,-593.23,0.00024931,4,"2024-08-28T23:10:45.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514537,1724886645046,-1572.17,0.00024931,4,"2024-08-28T23:10:45.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514538,1724886645056,-622.81921868,0.00024931,4,"2024-08-28T23:10:45.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514539,1724886645065,-500.0,0.00024931,4,"2024-08-28T23:10:45.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514540,1724886645075,-593.23,0.00024931,4,"2024-08-28T23:10:45.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514541,1724886645089,-1572.17,0.00024931,4,"2024-08-28T23:10:45.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514542,1724886645099,-500.0,0.00024931,4,"2024-08-28T23:10:45.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514543,1724886645108,-593.23,0.00024931,4,"2024-08-28T23:10:45.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514544,1724886645117,-500.0,0.00024931,4,"2024-08-28T23:10:45.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514545,1724886645126,-593.23,0.00024931,4,"2024-08-28T23:10:45.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514546,1724886645136,-1572.17,0.00024931,4,"2024-08-28T23:10:45.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514547,1724886645145,-500.0,0.00024931,4,"2024-08-28T23:10:45.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514548,1724886645155,-593.23,0.00024931,4,"2024-08-28T23:10:45.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514549,1724886645164,-1572.17,0.00024931,4,"2024-08-28T23:10:45.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514550,1724886645174,-500.0,0.00024931,4,"2024-08-28T23:10:45.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514551,1724886645185,-593.23,0.00024931,4,"2024-08-28T23:10:45.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514552,1724886645194,-500.0,0.00024931,4,"2024-08-28T23:10:45.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514553,1724886645203,-1572.17,0.00024931,4,"2024-08-28T23:10:45.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514554,1724886645213,-593.23,0.00024931,4,"2024-08-28T23:10:45.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514555,1724886645223,-500.0,0.00024931,4,"2024-08-28T23:10:45.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514556,1724886645232,-593.23,0.00024931,4,"2024-08-28T23:10:45.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514557,1724886645242,-1572.17,0.00024931,4,"2024-08-28T23:10:45.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514558,1724886645252,-593.23,0.00024931,4,"2024-08-28T23:10:45.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514559,1724886645262,-560.32,0.00024931,4,"2024-08-28T23:10:45.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514560,1724886645271,-1572.17,0.00024931,4,"2024-08-28T23:10:45.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514561,1724886645280,-593.23,0.00024931,4,"2024-08-28T23:10:45.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514562,1724886645290,-593.23,0.00024931,4,"2024-08-28T23:10:45.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514563,1724886645299,-1572.17,0.00024931,4,"2024-08-28T23:10:45.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514564,1724886645308,-593.29631173,0.00024931,4,"2024-08-28T23:10:45.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514565,1724886645318,-1572.17,0.00024931,4,"2024-08-28T23:10:45.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514566,1724886645329,-1572.17,0.00024931,4,"2024-08-28T23:10:45.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514567,1724886645338,-1572.17,0.00024931,4,"2024-08-28T23:10:45.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514568,1724886645348,-1572.17,0.00024931,4,"2024-08-28T23:10:45.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514569,1724886645358,-3736.55,0.00024931,4,"2024-08-28T23:10:45.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514570,1724886645368,-1572.17,0.00024931,4,"2024-08-28T23:10:45.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514571,1724886645379,-3736.55,0.00024931,4,"2024-08-28T23:10:45.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514572,1724886645388,-1572.17,0.00024931,4,"2024-08-28T23:10:45.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514573,1724886645398,-3736.55,0.00024931,4,"2024-08-28T23:10:45.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514574,1724886645407,-1572.17,0.00024931,4,"2024-08-28T23:10:45.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514575,1724886645417,-500.0,0.00024931,4,"2024-08-28T23:10:45.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514576,1724886645427,-3736.55,0.00024931,4,"2024-08-28T23:10:45.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514577,1724886645440,-1572.17,0.00024931,4,"2024-08-28T23:10:45.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514578,1724886645450,-181.38986431,0.00024931,4,"2024-08-28T23:10:45.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514579,1724886645459,-3736.55,0.00024931,4,"2024-08-28T23:10:45.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514580,1724886645468,-896.2823642,0.00024931,4,"2024-08-28T23:10:45.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514581,1724886645960,-675.8876358,0.00024931,4,"2024-08-28T23:10:45.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514582,1724886645970,-500.0,0.00024931,4,"2024-08-28T23:10:45.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514583,1724886645979,-1572.17,0.00024931,4,"2024-08-28T23:10:45.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514584,1724886645988,-500.0,0.00024931,4,"2024-08-28T23:10:45.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514585,1724886645997,-3736.55,0.00024931,4,"2024-08-28T23:10:45.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514586,1724886646006,-500.0,0.00024931,4,"2024-08-28T23:10:46.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514587,1724886646015,-3736.55,0.00024931,4,"2024-08-28T23:10:46.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514588,1724886646024,-1572.17,0.00024931,4,"2024-08-28T23:10:46.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514589,1724886646033,-500.0,0.00024931,4,"2024-08-28T23:10:46.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514590,1724886646043,-3736.55,0.00024931,4,"2024-08-28T23:10:46.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514591,1724886646052,-1572.17,0.00024931,4,"2024-08-28T23:10:46.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514592,1724886646061,-490.5285632,0.00024931,4,"2024-08-28T23:10:46.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514593,1724886646070,-3736.55,0.00024931,4,"2024-08-28T23:10:46.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514594,1724886646079,-1572.17,0.00024931,4,"2024-08-28T23:10:46.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514595,1724886646088,-3736.55,0.00024931,4,"2024-08-28T23:10:46.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514596,1724886646097,-1572.38058517,0.00024931,4,"2024-08-28T23:10:46.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514597,1724886646106,-3736.55,0.00024931,4,"2024-08-28T23:10:46.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514598,1724886646115,-698.07,0.00024931,4,"2024-08-28T23:10:46.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514599,1724886646124,-3736.55,0.00024931,4,"2024-08-28T23:10:46.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514600,1724886646134,-698.07,0.00024931,4,"2024-08-28T23:10:46.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514601,1724886646143,-3736.55,0.00024931,4,"2024-08-28T23:10:46.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514602,1724886646400,-3736.55,0.00024931,4,"2024-08-28T23:10:46.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514603,1724886646410,-698.07,0.00024931,4,"2024-08-28T23:10:46.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514604,1724886646419,-3736.55,0.00024931,4,"2024-08-28T23:10:46.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514605,1724886646429,-500.0,0.00024931,4,"2024-08-28T23:10:46.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514606,1724886646441,-698.07,0.00024931,4,"2024-08-28T23:10:46.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514607,1724886646450,-500.0,0.00024931,4,"2024-08-28T23:10:46.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514608,1724886646459,-698.07,0.00024931,4,"2024-08-28T23:10:46.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514609,1724886646468,-500.0,0.00024931,4,"2024-08-28T23:10:46.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514610,1724886646478,-500.0,0.00024931,4,"2024-08-28T23:10:46.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514611,1724886646487,-698.07,0.00024931,4,"2024-08-28T23:10:46.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514612,1724886646496,-500.0,0.00024931,4,"2024-08-28T23:10:46.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514613,1724886646505,-500.0,0.00024931,4,"2024-08-28T23:10:46.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514614,1724886646515,-98.06287593,0.00024931,4,"2024-08-28T23:10:46.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514615,1724886646529,-600.00712407,0.00024931,4,"2024-08-28T23:10:46.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514616,1724886646538,-118.43787594,0.00024931,4,"2024-08-28T23:10:46.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514617,1724886646549,-381.56212406,0.00024931,4,"2024-08-28T23:10:46.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514618,1724886646558,-258.18787594,0.00024931,4,"2024-08-28T23:10:46.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514619,1724886646581,-241.81212406,0.00024931,4,"2024-08-28T23:10:46.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514620,1724886646591,-439.45276211,0.00024931,4,"2024-08-28T23:10:46.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514621,1724886648384,-613.09825755,0.0001735,2,"2024-08-28T23:10:48.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514622,1724886648396,-293.75433028,0.0001735,2,"2024-08-28T23:10:48.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514623,1724886648416,-643.71140223,0.0001735,2,"2024-08-28T23:10:48.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514624,1724886648428,-2865.81931308,0.0001735,2,"2024-08-28T23:10:48.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514625,1724886648442,-5583.61669686,0.0001735,2,"2024-08-28T23:10:48.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514626,1724886648452,-258.61723789,0.00024931,4,"2024-08-28T23:10:48.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514627,1724886648461,-500.0,0.00024931,4,"2024-08-28T23:10:48.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514628,1724886648471,-500.0,0.00024931,4,"2024-08-28T23:10:48.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514629,1724886648482,-198.41732484,0.00024931,4,"2024-08-28T23:10:48.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514630,1724886652310,-779.18,0.00024134,2,"2024-08-28T23:10:52.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514631,1724886652321,-301.58267516,0.00024931,4,"2024-08-28T23:10:52.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514632,1724886652332,-500.0,0.00024931,4,"2024-08-28T23:10:52.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514633,1724886652343,-698.07,0.00024931,4,"2024-08-28T23:10:52.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514634,1724886652354,-500.0,0.00024931,4,"2024-08-28T23:10:52.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514635,1724886652365,-698.07,0.00024931,4,"2024-08-28T23:10:52.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514636,1724886652375,-3736.55,0.00024931,4,"2024-08-28T23:10:52.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514637,1724886652387,-500.0,0.00024931,4,"2024-08-28T23:10:52.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514638,1724886652398,-698.07,0.00024931,4,"2024-08-28T23:10:52.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514639,1724886652409,-500.0,0.00024931,4,"2024-08-28T23:10:52.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514640,1724886652419,-3736.55,0.00024931,4,"2024-08-28T23:10:52.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514641,1724886652430,-698.07,0.00024931,4,"2024-08-28T23:10:52.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514642,1724886652444,-3736.55,0.00024931,4,"2024-08-28T23:10:52.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514643,1724886652455,-698.07,0.00024931,4,"2024-08-28T23:10:52.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514644,1724886652466,-3736.55,0.00024931,4,"2024-08-28T23:10:52.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514645,1724886652476,-500.0,0.00024931,4,"2024-08-28T23:10:52.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514646,1724886652487,-698.07,0.00024931,4,"2024-08-28T23:10:52.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514647,1724886652497,-3736.55,0.00024931,4,"2024-08-28T23:10:52.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514648,1724886652508,-500.0,0.00024931,4,"2024-08-28T23:10:52.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514649,1724886652519,-698.07,0.00024931,4,"2024-08-28T23:10:52.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514650,1724886652530,-500.0,0.00024931,4,"2024-08-28T23:10:52.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514651,1724886652540,-3736.55,0.00024931,4,"2024-08-28T23:10:52.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514652,1724886652550,-698.07,0.00024931,4,"2024-08-28T23:10:52.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514653,1724886652561,-500.0,0.00024931,4,"2024-08-28T23:10:52.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514654,1724886652571,-240.18,0.00024931,4,"2024-08-28T23:10:52.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514655,1724886652582,-3485.50820923,0.00024931,4,"2024-08-28T23:10:52.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514656,1724886652596,-251.04179077,0.00024931,4,"2024-08-28T23:10:52.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514657,1724886652607,-698.07,0.00024931,4,"2024-08-28T23:10:52.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514658,1724886652617,-500.0,0.00024931,4,"2024-08-28T23:10:52.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514659,1724886652627,-3736.55,0.00024931,4,"2024-08-28T23:10:52.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514660,1724886652637,-698.07,0.00024931,4,"2024-08-28T23:10:52.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514661,1724886652647,-500.0,0.00024931,4,"2024-08-28T23:10:52.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514662,1724886652657,-3736.55423741,0.00024931,4,"2024-08-28T23:10:52.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514663,1724886652668,-698.07,0.00024931,4,"2024-08-28T23:10:52.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514664,1724886652678,-500.0,0.00024931,4,"2024-08-28T23:10:52.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514665,1724886652688,-698.07,0.00024931,4,"2024-08-28T23:10:52.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514666,1724886653395,-500.0,0.00024931,4,"2024-08-28T23:10:53.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514667,1724886653418,-698.07,0.00024931,4,"2024-08-28T23:10:53.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514668,1724886653440,-500.0,0.00024931,4,"2024-08-28T23:10:53.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514669,1724886653459,-698.07,0.00024931,4,"2024-08-28T23:10:53.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514670,1724886653480,-698.07,0.00024931,4,"2024-08-28T23:10:53.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514671,1724886653492,-500.0,0.00024931,4,"2024-08-28T23:10:53.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514672,1724886653503,-698.26806569,0.00024931,4,"2024-08-28T23:10:53.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514673,1724886653512,-500.0,0.00024931,4,"2024-08-28T23:10:53.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514674,1724886653523,-500.0,0.00024931,4,"2024-08-28T23:10:53.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514675,1724886653533,-500.0,0.00024931,4,"2024-08-28T23:10:53.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514676,1724886653542,-500.0,0.00024931,4,"2024-08-28T23:10:53.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514677,1724886653551,-500.0,0.00024931,4,"2024-08-28T23:10:53.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514678,1724886653560,-500.0,0.00024931,4,"2024-08-28T23:10:53.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514679,1724886653569,-500.0,0.00024931,4,"2024-08-28T23:10:53.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514680,1724886653578,-1812.2,0.00024931,4,"2024-08-28T23:10:53.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514681,1724886653588,-500.0,0.00024931,4,"2024-08-28T23:10:53.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514682,1724886653597,-500.0,0.00024931,4,"2024-08-28T23:10:53.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514683,1724886653606,-1812.2,0.00024931,4,"2024-08-28T23:10:53.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514684,1724886653615,-500.0,0.00024931,4,"2024-08-28T23:10:53.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514685,1724886653624,-500.0,0.00024931,4,"2024-08-28T23:10:53.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514686,1724886653633,-1812.2,0.00024931,4,"2024-08-28T23:10:53.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514687,1724886653643,-634.3467173,0.00024931,4,"2024-08-28T23:10:53.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514688,1724886653652,-1812.2,0.00024931,4,"2024-08-28T23:10:53.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514689,1724886653661,-500.0,0.00024931,4,"2024-08-28T23:10:53.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514690,1724886653671,-1812.2,0.00024931,4,"2024-08-28T23:10:53.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514691,1724886653680,-500.0,0.00024931,4,"2024-08-28T23:10:53.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514692,1724886653689,-1812.2,0.00024931,4,"2024-08-28T23:10:53.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514693,1724886653698,-500.0,0.00024931,4,"2024-08-28T23:10:53.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514694,1724886653707,-1028.14,0.00024931,4,"2024-08-28T23:10:53.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514695,1724886653716,-500.0,0.00024931,4,"2024-08-28T23:10:53.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514696,1724886653725,-500.0,0.00024931,4,"2024-08-28T23:10:53.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514697,1724886653734,-1812.2,0.00024931,4,"2024-08-28T23:10:53.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514698,1724886653743,-1028.14,0.00024931,4,"2024-08-28T23:10:53.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514699,1724886653752,-500.0,0.00024931,4,"2024-08-28T23:10:53.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514700,1724886653761,-500.0,0.00024931,4,"2024-08-28T23:10:53.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514701,1724886653771,-1812.2,0.00024931,4,"2024-08-28T23:10:53.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514702,1724886653781,-500.0,0.00024931,4,"2024-08-28T23:10:53.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514703,1724886653790,-1028.14,0.00024931,4,"2024-08-28T23:10:53.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514704,1724886653799,-500.0,0.00024931,4,"2024-08-28T23:10:53.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514705,1724886653809,-1812.2,0.00024931,4,"2024-08-28T23:10:53.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514706,1724886653818,-500.0,0.00024931,4,"2024-08-28T23:10:53.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514707,1724886653827,-1028.14,0.00024931,4,"2024-08-28T23:10:53.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514708,1724886653836,-1812.2,0.00024931,4,"2024-08-28T23:10:53.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514709,1724886653845,-500.0,0.00024931,4,"2024-08-28T23:10:53.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514710,1724886653854,-1028.14,0.00024931,4,"2024-08-28T23:10:53.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514711,1724886653863,-1812.2,0.00024931,4,"2024-08-28T23:10:53.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514712,1724886653873,-631.65,0.00024931,4,"2024-08-28T23:10:53.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514713,1724886653883,-500.0,0.00024931,4,"2024-08-28T23:10:53.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514714,1724886653891,-1028.14,0.00024931,4,"2024-08-28T23:10:53.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514715,1724886653900,-1812.2,0.00024931,4,"2024-08-28T23:10:53.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514716,1724886653910,-631.65,0.00024931,4,"2024-08-28T23:10:53.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514717,1724886653919,-554.61023275,0.00024931,4,"2024-08-28T23:10:53.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514718,1724886653928,-632.65033077,0.00024931,4,"2024-08-28T23:10:53.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514720,1724886783037,150.0,0.00016915,15,"2024-08-28T23:13:03.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514721,1724886816518,161.09,0.00010959,2,"2024-08-28T23:13:36.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514722,1724886907241,-293.88,0.0001725,2,"2024-08-28T23:15:07.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514723,1724886907264,-1566.23662449,0.00017292,2,"2024-08-28T23:15:07.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514724,1724886907287,-9017.19777723,0.0001735,2,"2024-08-28T23:15:07.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514725,1724886907312,-307.6126,0.00017392,2,"2024-08-28T23:15:07.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514726,1724886907334,-1922.0,0.00017625,2,"2024-08-28T23:15:07.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514727,1724886907356,-1259.0,0.00017625,2,"2024-08-28T23:15:07.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514728,1724886907379,-623.0,0.00017625,2,"2024-08-28T23:15:07.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514729,1724886907400,-1545.0,0.00017625,2,"2024-08-28T23:15:07.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514730,1724886911325,596.971,0.00017625,2,"2024-08-28T23:15:11.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514731,1724886911638,810.0,0.00017625,2,"2024-08-28T23:15:11.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514732,1724886912427,930.0,0.00017625,2,"2024-08-28T23:15:12.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514733,1724886912454,168.712,0.00017625,2,"2024-08-28T23:15:12.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514734,1724886912641,447.0,0.00017625,2,"2024-08-28T23:15:12.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514735,1724886917319,552.0,0.00017625,2,"2024-08-28T23:15:17.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514736,1724886917848,1897.0,0.00017625,2,"2024-08-28T23:15:17.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514737,1724886922645,670.81493628,0.00017625,2,"2024-08-28T23:15:22.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514739,1724887086660,2000.0,0.00021576,120,"2024-08-28T23:18:06.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514745,1724887247403,150.0,0.00024,120,"2024-08-28T23:20:47.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514749,1724887488213,251.0,0.00024,120,"2024-08-28T23:24:48.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514750,1724887507992,600000.0,0.00011,2,"2024-08-28T23:25:07.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514751,1724887508024,24022.3095893,0.00011,2,"2024-08-28T23:25:08.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514752,1724887552696,3819.08329108,0.00010399,2,"2024-08-28T23:25:52.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514754,1724887635990,199.565061,0.00010958,2,"2024-08-28T23:27:15.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514755,1724887636273,199.565061,0.00010958,2,"2024-08-28T23:27:16.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514756,1724887636698,199.565061,0.00010958,2,"2024-08-28T23:27:16.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514757,1724887637135,199.565061,0.00010958,2,"2024-08-28T23:27:17.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514758,1724887637346,199.565061,0.00010958,2,"2024-08-28T23:27:17.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514759,1724887637655,199.565061,0.00010997,2,"2024-08-28T23:27:17.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514760,1724887637999,199.565061,0.00010997,2,"2024-08-28T23:27:17.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514761,1724887638273,199.565061,0.00010997,2,"2024-08-28T23:27:18.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514762,1724887638571,199.565061,0.00010998,2,"2024-08-28T23:27:18.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514763,1724887639415,199.565061,0.00010998,2,"2024-08-28T23:27:19.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514764,1724887639666,199.565061,0.00010998,2,"2024-08-28T23:27:19.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514765,1724887640021,199.565061,0.00010998,2,"2024-08-28T23:27:20.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514766,1724887640300,199.565061,0.00010998,2,"2024-08-28T23:27:20.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514767,1724887640664,199.565061,0.00010998,2,"2024-08-28T23:27:20.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514768,1724887640931,151.333524,0.00010958,2,"2024-08-28T23:27:20.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514769,1724887641008,199.565061,0.00010998,2,"2024-08-28T23:27:21.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514770,1724887641181,151.333524,0.00010958,2,"2024-08-28T23:27:21.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514771,1724887641323,199.565061,0.00010998,2,"2024-08-28T23:27:21.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514772,1724887641713,199.565061,0.00010998,2,"2024-08-28T23:27:21.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514773,1724887642049,199.565061,0.00010998,2,"2024-08-28T23:27:22.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514774,1724887642411,199.565061,0.00010998,2,"2024-08-28T23:27:22.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514775,1724887643209,199.565061,0.00010998,2,"2024-08-28T23:27:23.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514776,1724887644373,199.565061,0.00010998,2,"2024-08-28T23:27:24.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514777,1724887644692,199.565061,0.00010998,2,"2024-08-28T23:27:24.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514778,1724887644781,199.565061,0.00010998,2,"2024-08-28T23:27:24.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514779,1724887644909,199.565061,0.00010998,2,"2024-08-28T23:27:24.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514780,1724887644999,199.565061,0.00010998,2,"2024-08-28T23:27:24.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514781,1724887645263,199.565061,0.00010998,2,"2024-08-28T23:27:25.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514782,1724887645567,199.565061,0.00010998,2,"2024-08-28T23:27:25.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514783,1724887645895,199.565061,0.00010998,2,"2024-08-28T23:27:25.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514784,1724887645946,500.762722,0.00010958,2,"2024-08-28T23:27:25.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514785,1724887646190,199.565061,0.00010998,2,"2024-08-28T23:27:26.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514786,1724887646239,500.762722,0.00010958,2,"2024-08-28T23:27:26.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514787,1724887646499,199.565061,0.00010998,2,"2024-08-28T23:27:26.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514788,1724887646554,500.762722,0.00010958,2,"2024-08-28T23:27:26.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514789,1724887646807,199.565061,0.00010998,2,"2024-08-28T23:27:26.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514790,1724887646857,500.762722,0.00010958,2,"2024-08-28T23:27:26.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514791,1724887647153,500.762722,0.00010958,2,"2024-08-28T23:27:27.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514792,1724887647466,500.762722,0.00010997,2,"2024-08-28T23:27:27.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514793,1724887647785,500.762722,0.00010997,2,"2024-08-28T23:27:27.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514794,1724887648104,5.477007,0.00010997,2,"2024-08-28T23:27:28.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514795,1724887648129,495.285715,0.00010997,2,"2024-08-28T23:27:28.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514796,1724887648423,500.762722,0.00010998,2,"2024-08-28T23:27:28.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514797,1724887648823,151.333524,0.00010958,2,"2024-08-28T23:27:28.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514798,1724887648853,500.762722,0.00010998,2,"2024-08-28T23:27:28.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514799,1724887649049,500.762722,0.00010998,2,"2024-08-28T23:27:29.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514800,1724887649087,151.333524,0.00010958,2,"2024-08-28T23:27:29.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514801,1724887649409,500.762722,0.00010998,2,"2024-08-28T23:27:29.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514802,1724887649493,151.333524,0.00010958,2,"2024-08-28T23:27:29.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514803,1724887649702,500.762722,0.00010998,2,"2024-08-28T23:27:29.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514804,1724887649770,151.333524,0.00010997,2,"2024-08-28T23:27:29.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514805,1724887650005,500.762722,0.00010998,2,"2024-08-28T23:27:30.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514806,1724887650081,151.333524,0.00010997,2,"2024-08-28T23:27:30.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514807,1724887650345,500.762722,0.00010998,2,"2024-08-28T23:27:30.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514808,1724887650521,151.333524,0.00010998,2,"2024-08-28T23:27:30.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514809,1724887650652,500.762722,0.00010998,2,"2024-08-28T23:27:30.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514810,1724887650836,151.333524,0.00010998,2,"2024-08-28T23:27:30.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514811,1724887650981,500.762722,0.00010998,2,"2024-08-28T23:27:30.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514812,1724887651073,151.333524,0.00010998,2,"2024-08-28T23:27:31.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514813,1724887651278,500.762722,0.00010998,2,"2024-08-28T23:27:31.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514814,1724887651378,151.333524,0.00010998,2,"2024-08-28T23:27:31.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514815,1724887651648,500.762722,0.00010998,2,"2024-08-28T23:27:31.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514816,1724887651748,151.333524,0.00010998,2,"2024-08-28T23:27:31.748",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514817,1724887651937,500.762722,0.00010998,2,"2024-08-28T23:27:31.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514818,1724887651992,151.333524,0.00010998,2,"2024-08-28T23:27:31.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514819,1724887652257,500.762722,0.00010998,2,"2024-08-28T23:27:32.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514820,1724887652312,151.333524,0.00010998,2,"2024-08-28T23:27:32.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514821,1724887652570,500.762722,0.00010998,2,"2024-08-28T23:27:32.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514822,1724887652621,151.333524,0.00010998,2,"2024-08-28T23:27:32.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514823,1724887652891,500.762722,0.00010998,2,"2024-08-28T23:27:32.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514824,1724887653206,500.762722,0.00010998,2,"2024-08-28T23:27:33.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514825,1724887653528,151.333524,0.00010998,2,"2024-08-28T23:27:33.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514826,1724887653572,500.762722,0.00010998,2,"2024-08-28T23:27:33.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514827,1724887653758,151.333524,0.00010998,2,"2024-08-28T23:27:33.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514828,1724887653860,500.762722,0.00010998,2,"2024-08-28T23:27:33.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514829,1724887655131,151.333524,0.00010998,2,"2024-08-28T23:27:35.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514830,1724887655257,500.762722,0.00010998,2,"2024-08-28T23:27:35.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514831,1724887655340,151.333524,0.00010998,2,"2024-08-28T23:27:35.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514832,1724887655575,500.762722,0.00010998,2,"2024-08-28T23:27:35.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514833,1724887655640,151.333524,0.00010998,2,"2024-08-28T23:27:35.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514834,1724887655948,151.333524,0.00010998,2,"2024-08-28T23:27:35.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514835,1724887655992,500.762722,0.00010998,2,"2024-08-28T23:27:35.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514836,1724887656090,151.333524,0.00010998,2,"2024-08-28T23:27:36.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514837,1724887656149,500.762722,0.00010998,2,"2024-08-28T23:27:36.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514838,1724887656243,151.333524,0.00010998,2,"2024-08-28T23:27:36.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514839,1724887656288,500.762722,0.00010998,2,"2024-08-28T23:27:36.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514840,1724887656377,151.333524,0.00010998,2,"2024-08-28T23:27:36.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514841,1724887656481,151.333524,0.00010998,2,"2024-08-28T23:27:36.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514842,1724887656760,151.333524,0.00010998,2,"2024-08-28T23:27:36.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514843,1724887657065,151.333524,0.00010998,2,"2024-08-28T23:27:37.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514844,1724887657364,151.333524,0.00010998,2,"2024-08-28T23:27:37.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514845,1724887677243,204.62312072,0.0001,2,"2024-08-28T23:27:57.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514846,1724887692679,159.304025,0.00010958,2,"2024-08-28T23:28:12.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514847,1724887692986,159.304025,0.00010958,2,"2024-08-28T23:28:12.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514848,1724887693014,152.488363,0.00010958,2,"2024-08-28T23:28:13.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514849,1724887693305,159.304025,0.00010997,2,"2024-08-28T23:28:13.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514850,1724887693332,152.488363,0.00010958,2,"2024-08-28T23:28:13.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514851,1724887693629,152.488363,0.00010997,2,"2024-08-28T23:28:13.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514852,1724887693936,152.488363,0.00010998,2,"2024-08-28T23:28:13.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514853,1724887694120,159.304025,0.00010997,2,"2024-08-28T23:28:14.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514854,1724887694265,152.488363,0.00010998,2,"2024-08-28T23:28:14.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514855,1724887694639,159.304025,0.00010998,2,"2024-08-28T23:28:14.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514856,1724887694666,152.488363,0.00010998,2,"2024-08-28T23:28:14.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514857,1724887694971,159.304025,0.00010998,2,"2024-08-28T23:28:14.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514858,1724887695422,159.304025,0.00010998,2,"2024-08-28T23:28:15.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514859,1724887695729,159.304025,0.00010998,2,"2024-08-28T23:28:15.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514860,1724887696023,159.304025,0.00010998,2,"2024-08-28T23:28:16.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514861,1724887696335,159.304025,0.00010998,2,"2024-08-28T23:28:16.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514862,1724887696791,159.304025,0.00010998,2,"2024-08-28T23:28:16.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514863,1724887697089,159.304025,0.00010998,2,"2024-08-28T23:28:17.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514864,1724887697400,159.304025,0.00010998,2,"2024-08-28T23:28:17.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514865,1724887699860,152.488363,0.00010998,2,"2024-08-28T23:28:19.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514866,1724887700217,152.488363,0.00010998,2,"2024-08-28T23:28:20.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514867,1724887700555,152.488363,0.00010998,2,"2024-08-28T23:28:20.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514868,1724887712160,1570.03121084,0.00010998,2,"2024-08-28T23:28:32.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514869,1724887716631,481.17013406,0.0002,60,"2024-08-28T23:28:36.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514872,1724887774652,500.0,0.00024,120,"2024-08-28T23:29:34.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514878,1724887831498,-297.41,0.00013699,2,"2024-08-28T23:30:31.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514879,1724887831507,-318.42281931,0.00014873,2,"2024-08-28T23:30:31.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514880,1724887831516,-500.0,0.00014973,2,"2024-08-28T23:30:31.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514881,1724887831526,-200.0,0.00014973,2,"2024-08-28T23:30:31.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514883,1724887831535,-500.0,0.00014973,2,"2024-08-28T23:30:31.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514885,1724887831544,-287.31,0.0001499,3,"2024-08-28T23:30:31.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514887,1724887831555,-150.0,0.00014999,2,"2024-08-28T23:30:31.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514888,1724887831564,-1865.32758864,0.00015,2,"2024-08-28T23:30:31.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514889,1724887831576,-2760.64835134,0.00015,2,"2024-08-28T23:30:31.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514890,1724887831587,-436.06621227,0.00015,2,"2024-08-28T23:30:31.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514891,1724887831598,-567.14,0.00015,2,"2024-08-28T23:30:31.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514892,1724887831613,-5183.12686439,0.00015,2,"2024-08-28T23:30:31.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514893,1724887831626,-2613.10872722,0.00015,2,"2024-08-28T23:30:31.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514894,1724887831644,-598.97184433,0.00015,2,"2024-08-28T23:30:31.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514895,1724887831655,-450.50241639,0.00015,2,"2024-08-28T23:30:31.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514896,1724887831667,-635.97483763,0.00015,2,"2024-08-28T23:30:31.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514897,1724887831678,-541.0092199,0.00015,2,"2024-08-28T23:30:31.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514898,1724887831690,-2596.52272701,0.00015,2,"2024-08-28T23:30:31.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514899,1724887831702,-340.78735789,0.00015,2,"2024-08-28T23:30:31.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514900,1724887831729,-542.67878054,0.00015,2,"2024-08-28T23:30:31.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514901,1724887831740,-541.23026958,0.00015,2,"2024-08-28T23:30:31.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514902,1724887831777,-792.5901174,0.00015,2,"2024-08-28T23:30:31.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514903,1724887831789,-703.37788318,0.00015,2,"2024-08-28T23:30:31.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514904,1724887831895,-1974.8225,0.00015,2,"2024-08-28T23:30:31.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514905,1724887831910,-876.11960137,0.00015,2,"2024-08-28T23:30:31.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514906,1724887831924,-68116.75951615,0.00015,2,"2024-08-28T23:30:31.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514907,1724887831935,-73436.82928857,0.00015,2,"2024-08-28T23:30:31.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514908,1724887831946,-13499.93943,0.000151,2,"2024-08-28T23:30:31.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514909,1724887831956,-1000.0,0.00015521,2,"2024-08-28T23:30:31.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514910,1724887831967,-23190.46022712,0.00015858,2,"2024-08-28T23:30:31.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514911,1724887831976,-5500.0,0.000161,2,"2024-08-28T23:30:31.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514912,1724887831985,-255.0,0.00016124,2,"2024-08-28T23:30:31.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514913,1724887831994,-150.99,0.00016124,2,"2024-08-28T23:30:31.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514914,1724887832006,-200.0,0.0001634,2,"2024-08-28T23:30:32.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514915,1724887832016,-1500.0,0.00016419,2,"2024-08-28T23:30:32.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514916,1724887832026,-162.93,0.00016712,2,"2024-08-28T23:30:32.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514917,1724887832035,-32108.91822675,0.00017,2,"2024-08-28T23:30:32.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514923,1724887837575,-17382.69656042,0.00017,2,"2024-08-28T23:30:37.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514924,1724887837617,-3912.37242861,0.00017,2,"2024-08-28T23:30:37.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514925,1724887837629,-1520.39891193,0.00017,2,"2024-08-28T23:30:37.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514926,1724887837655,-6663.88942196,0.00017,2,"2024-08-28T23:30:37.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514927,1724887837666,-6445.00021091,0.00017,2,"2024-08-28T23:30:37.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514928,1724887837678,-8125.63873235,0.00017,2,"2024-08-28T23:30:37.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514929,1724887837687,-35.91359574,0.00017064,2,"2024-08-28T23:30:37.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514930,1724887837698,-464.08640426,0.00017064,2,"2024-08-28T23:30:37.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514931,1724887837707,-176.15632561,0.000171,2,"2024-08-28T23:30:37.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514932,1724887837716,-499.99,0.000171,2,"2024-08-28T23:30:37.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514933,1724887837726,-69.68400692,0.000172,2,"2024-08-28T23:30:37.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514934,1724887837740,-84.31599308,0.000172,2,"2024-08-28T23:30:37.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336514935,1724887837754,-191.6485937,0.000173,2,"2024-08-28T23:30:37.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515034,1724887840053,-278.37957978,0.000173,2,"2024-08-28T23:30:40.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515036,1724887840064,-29.97182652,0.000173,2,"2024-08-28T23:30:40.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515038,1724887840073,-257.47817354,0.000173,2,"2024-08-28T23:30:40.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515040,1724887840084,-242.52182646,0.000173,2,"2024-08-28T23:30:40.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515041,1724887840093,-264.28817354,0.000173,2,"2024-08-28T23:30:40.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515042,1724887840105,-235.71182646,0.000173,2,"2024-08-28T23:30:40.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515043,1724887840114,-500.0,0.000173,2,"2024-08-28T23:30:40.114",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515044,1724887840123,-329.0,0.00017339,2,"2024-08-28T23:30:40.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515045,1724887840132,-374.35900722,0.00017524,2,"2024-08-28T23:30:40.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515046,1724887840534,-0.02205972,0.00017524,2,"2024-08-28T23:30:40.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515052,1724887842781,-778.84,0.00017524,2,"2024-08-28T23:30:42.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515053,1724887842801,-846.77893306,0.00017524,2,"2024-08-28T23:30:42.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515054,1724887842814,-297.41,0.00017534,2,"2024-08-28T23:30:42.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515055,1724887842831,-155.0,0.00017625,2,"2024-08-28T23:30:42.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515056,1724887842845,-669.21204966,0.00017625,2,"2024-08-28T23:30:42.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515073,1724887845079,-159.31795034,0.00017625,2,"2024-08-28T23:30:45.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515074,1724887845092,-164.64824366,0.00017625,2,"2024-08-28T23:30:45.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515075,1724887845106,-869.95370905,0.00017625,2,"2024-08-28T23:30:45.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515076,1724887845121,-627.59413878,0.00017625,2,"2024-08-28T23:30:45.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515077,1724887845186,-478.6711612,0.00017625,2,"2024-08-28T23:30:45.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515078,1724887845273,-7859.12274731,0.00017625,2,"2024-08-28T23:30:45.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515079,1724887845286,-2650.18506372,0.00017625,2,"2024-08-28T23:30:45.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515080,1724887845298,-764.0,0.00017625,2,"2024-08-28T23:30:45.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515081,1724887845311,-248.0,0.00017625,2,"2024-08-28T23:30:45.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515082,1724887845322,-1154.0,0.00017625,2,"2024-08-28T23:30:45.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515083,1724887845334,-5851.0,0.00017625,2,"2024-08-28T23:30:45.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515084,1724887845346,-1922.0,0.00017625,2,"2024-08-28T23:30:45.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515085,1724887845358,-1259.0,0.00017625,2,"2024-08-28T23:30:45.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515086,1724887845371,-1545.0,0.00017625,2,"2024-08-28T23:30:45.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515088,1724887845383,-3730.0,0.00017625,2,"2024-08-28T23:30:45.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515090,1724887845395,-623.0,0.00017625,2,"2024-08-28T23:30:45.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515091,1724887845408,-13456.0,0.00017625,2,"2024-08-28T23:30:45.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515092,1724887845419,-1143.0,0.00017625,2,"2024-08-28T23:30:45.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515093,1724887845432,-557.0,0.00017625,2,"2024-08-28T23:30:45.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515094,1724887845443,-791.996,0.00017625,2,"2024-08-28T23:30:45.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515095,1724887845455,-2731.67,0.00017832,2,"2024-08-28T23:30:45.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515096,1724887845468,-58676.91956384,0.000179,2,"2024-08-28T23:30:45.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515098,1724887845480,-161.717,0.000179,2,"2024-08-28T23:30:45.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515100,1724887845493,-657.81251993,0.00018,2,"2024-08-28T23:30:45.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515101,1724887845504,-20035.73831516,0.00018,2,"2024-08-28T23:30:45.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515102,1724887845516,-1121.32891253,0.00018,2,"2024-08-28T23:30:45.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515103,1724887845528,-4021.53199818,0.00018,2,"2024-08-28T23:30:45.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515104,1724887845541,-200.0,0.00018,10,"2024-08-28T23:30:45.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515105,1724887845552,-5563.70712553,0.00018,2,"2024-08-28T23:30:45.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515106,1724887845564,-1020.75434283,0.00018,2,"2024-08-28T23:30:45.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515107,1724887845576,-1677.21029845,0.000181,2,"2024-08-28T23:30:45.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515108,1724887845588,-5548.28352206,0.00018539,2,"2024-08-28T23:30:45.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515109,1724887845600,-181.274051,0.00018708,2,"2024-08-28T23:30:45.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515110,1724887845613,-4021.53199812,0.00018765,2,"2024-08-28T23:30:45.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515111,1724887845625,-2500.0,0.00018789,2,"2024-08-28T23:30:45.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515112,1724887845639,-170.15,0.00018836,2,"2024-08-28T23:30:45.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515113,1724887845651,-161.717,0.0001884,2,"2024-08-28T23:30:45.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515114,1724887845663,-887.93087142,0.00019,2,"2024-08-28T23:30:45.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515115,1724887845674,-8500.0,0.0001933,2,"2024-08-28T23:30:45.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515116,1724887845686,-4021.53199812,0.00019531,2,"2024-08-28T23:30:45.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515117,1724887845698,-151.0,0.00019626,2,"2024-08-28T23:30:45.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515118,1724887845711,-814.02,0.00019658,2,"2024-08-28T23:30:45.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515119,1724887845723,-161.717,0.00019878,2,"2024-08-28T23:30:45.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515120,1724887845738,-9788.58555932,0.0001988,2,"2024-08-28T23:30:45.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515121,1724887845750,-983.07206451,0.0001989,2,"2024-08-28T23:30:45.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515122,1724887845762,-150.85,0.00019921,2,"2024-08-28T23:30:45.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515123,1724887845775,-500.0,0.0001993,2,"2024-08-28T23:30:45.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515124,1724887845787,-500.0,0.0001993,2,"2024-08-28T23:30:45.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515125,1724887845799,-500.0,0.0001993,2,"2024-08-28T23:30:45.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515126,1724887845811,-500.0,0.0001993,2,"2024-08-28T23:30:45.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515127,1724887845826,-500.0,0.0001993,2,"2024-08-28T23:30:45.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515128,1724887845839,-500.0,0.0001993,2,"2024-08-28T23:30:45.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515129,1724887845852,-500.0,0.0001993,2,"2024-08-28T23:30:45.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515130,1724887845864,-500.0,0.0001993,2,"2024-08-28T23:30:45.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515131,1724887845876,-476.225,0.0001993,2,"2024-08-28T23:30:45.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515132,1724887845888,-500.0,0.0001993,2,"2024-08-28T23:30:45.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515133,1724887845901,-500.0,0.0001993,2,"2024-08-28T23:30:45.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515134,1724887845915,-500.0,0.0001993,2,"2024-08-28T23:30:45.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515135,1724887845928,-500.0,0.0001993,2,"2024-08-28T23:30:45.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515138,1724887845941,-500.0,0.0001993,2,"2024-08-28T23:30:45.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515139,1724887845952,-500.0,0.0001993,2,"2024-08-28T23:30:45.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515140,1724887845962,-500.0,0.0001993,2,"2024-08-28T23:30:45.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515141,1724887845972,-189.84466919,0.0001993,2,"2024-08-28T23:30:45.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515142,1724887845982,-500.0,0.0001993,2,"2024-08-28T23:30:45.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515143,1724887845992,-500.0,0.0001993,2,"2024-08-28T23:30:45.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515144,1724887846002,-500.0,0.0001993,2,"2024-08-28T23:30:46.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515145,1724887846011,-504.18987798,0.0001993,2,"2024-08-28T23:30:46.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515146,1724887846532,-500.0,0.0001993,2,"2024-08-28T23:30:46.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515147,1724887846551,-500.0,0.0001993,2,"2024-08-28T23:30:46.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515148,1724887846586,-500.0,0.0001993,2,"2024-08-28T23:30:46.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515149,1724887846614,-500.0,0.0001993,2,"2024-08-28T23:30:46.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515150,1724887846634,-500.0,0.0001993,2,"2024-08-28T23:30:46.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515151,1724887846644,-500.0,0.0001993,2,"2024-08-28T23:30:46.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515152,1724887846654,-500.0,0.0001993,2,"2024-08-28T23:30:46.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515153,1724887846663,-500.0,0.0001993,2,"2024-08-28T23:30:46.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515154,1724887846673,-500.0,0.0001993,2,"2024-08-28T23:30:46.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515155,1724887846682,-500.0,0.0001993,2,"2024-08-28T23:30:46.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515156,1724887846692,-277.07368951,0.0001993,2,"2024-08-28T23:30:46.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515157,1724887846701,-500.0,0.0001993,2,"2024-08-28T23:30:46.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515158,1724887846711,-500.0,0.0001993,2,"2024-08-28T23:30:46.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515159,1724887846720,-30963.0,0.00019931,2,"2024-08-28T23:30:46.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515160,1724887846731,-294.4244479,0.0002,2,"2024-08-28T23:30:46.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515161,1724887846742,-745.91730558,0.0002,2,"2024-08-28T23:30:46.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515162,1724887846751,-1994.41957197,0.0002,2,"2024-08-28T23:30:46.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515163,1724887847705,-150.0,0.00018255,2,"2024-08-28T23:30:47.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515164,1724887847715,-370.38152683,0.0002,2,"2024-08-28T23:30:47.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515165,1724887847727,-1417.34541314,0.0002,2,"2024-08-28T23:30:47.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515166,1724887847736,-6653.0,0.0002,2,"2024-08-28T23:30:47.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515167,1724887847746,-7202.7642911,0.0002,2,"2024-08-28T23:30:47.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515168,1724887847756,-3950.0,0.0002,2,"2024-08-28T23:30:47.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515169,1724887847765,-7237.60861612,0.0002,2,"2024-08-28T23:30:47.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515170,1724887847777,-17465.34620252,0.0002,2,"2024-08-28T23:30:47.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515171,1724887847788,-42709.38838373,0.0002,2,"2024-08-28T23:30:47.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515172,1724887847798,-3919.8191581,0.0002,2,"2024-08-28T23:30:47.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515173,1724887847808,-3244.65271916,0.0002,2,"2024-08-28T23:30:47.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515174,1724887847818,-226.4,0.00020021,2,"2024-08-28T23:30:47.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515175,1724887847828,-3000.0,0.00020188,2,"2024-08-28T23:30:47.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515176,1724887847838,-4021.53199812,0.00020296,2,"2024-08-28T23:30:47.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515177,1724887847847,-5851.0,0.00020625,2,"2024-08-28T23:30:47.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515178,1724887847856,-1922.0,0.00020625,2,"2024-08-28T23:30:47.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515179,1724887847866,-1259.0,0.00020625,2,"2024-08-28T23:30:47.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515180,1724887847875,-1545.0,0.00020625,2,"2024-08-28T23:30:47.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515181,1724887847884,-3730.0,0.00020625,2,"2024-08-28T23:30:47.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515182,1724887847893,-623.0,0.00020625,2,"2024-08-28T23:30:47.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515183,1724887847906,-13456.0,0.00020625,2,"2024-08-28T23:30:47.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515184,1724887847916,-1143.0,0.00020625,2,"2024-08-28T23:30:47.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515185,1724887847926,-7620.3999,0.00020701,2,"2024-08-28T23:30:47.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515186,1724887847936,-3000.0,0.00020718,2,"2024-08-28T23:30:47.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515187,1724887847945,-2999.99,0.00020754,2,"2024-08-28T23:30:47.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515188,1724887847955,-3000.0,0.00020792,2,"2024-08-28T23:30:47.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515189,1724887847964,-3000.0,0.00020795,2,"2024-08-28T23:30:47.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515190,1724887847974,-1047.62,0.00020801,2,"2024-08-28T23:30:47.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515191,1724887847983,-3000.0,0.00020807,2,"2024-08-28T23:30:47.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515192,1724887848000,-1000.0,0.00020921,2,"2024-08-28T23:30:48.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515193,1724887848009,-1000.0,0.00020921,2,"2024-08-28T23:30:48.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515194,1724887848018,-1000.0,0.00020921,3,"2024-08-28T23:30:48.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515195,1724887848028,-1000.0,0.00020921,2,"2024-08-28T23:30:48.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515196,1724887848038,-1000.0,0.00020921,3,"2024-08-28T23:30:48.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515197,1724887848047,-1000.0,0.00020921,2,"2024-08-28T23:30:48.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515198,1724887848057,-1000.0,0.00020921,2,"2024-08-28T23:30:48.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515199,1724887848066,-1000.0,0.00020921,2,"2024-08-28T23:30:48.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515200,1724887848075,-1000.0,0.00020921,2,"2024-08-28T23:30:48.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515201,1724887848084,-1000.0,0.00020921,2,"2024-08-28T23:30:48.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515202,1724887848094,-1000.0,0.00020921,3,"2024-08-28T23:30:48.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515203,1724887848104,-1000.0,0.00020921,2,"2024-08-28T23:30:48.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515204,1724887848113,-1000.0,0.00020921,2,"2024-08-28T23:30:48.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515205,1724887848122,-1000.0,0.00020921,2,"2024-08-28T23:30:48.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515206,1724887848131,-1212.24512758,0.00020988,2,"2024-08-28T23:30:48.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515207,1724887848141,-988.03302838,0.00020997,2,"2024-08-28T23:30:48.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515208,1724887848151,-1004.84,0.00021,2,"2024-08-28T23:30:48.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515209,1724887848160,-33574.36937064,0.00021,2,"2024-08-28T23:30:48.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515210,1724887848170,-3642.95708286,0.00021,2,"2024-08-28T23:30:48.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515211,1724887848179,-287.019743,0.00021,2,"2024-08-28T23:30:48.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515212,1724887848189,-7798.64571171,0.00021,2,"2024-08-28T23:30:48.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515213,1724887848198,-725.25420046,0.00021,2,"2024-08-28T23:30:48.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515214,1724887848208,-1503.73118048,0.00021,5,"2024-08-28T23:30:48.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515215,1724887848217,-200.0,0.00021053,2,"2024-08-28T23:30:48.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515216,1724887848227,-4021.53199812,0.00021061,2,"2024-08-28T23:30:48.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515217,1724887848236,-1537.44353983,0.00021144,2,"2024-08-28T23:30:48.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515218,1724887848246,-297.41,0.0002137,2,"2024-08-28T23:30:48.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515219,1724887848255,-201.27,0.00021564,2,"2024-08-28T23:30:48.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515220,1724887848264,-14436.5496969,0.00021566,3,"2024-08-28T23:30:48.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515221,1724887848274,-808.0,0.00021576,2,"2024-08-28T23:30:48.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515222,1724887848284,-180.0,0.00021576,2,"2024-08-28T23:30:48.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515223,1724887848293,-1883.69,0.00021576,2,"2024-08-28T23:30:48.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515224,1724887848303,-237.0,0.00021576,2,"2024-08-28T23:30:48.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515225,1724887848312,-192.0,0.00021576,2,"2024-08-28T23:30:48.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515226,1724887848321,-1576.2,0.00021576,2,"2024-08-28T23:30:48.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515227,1724887848330,-209.32,0.00021576,2,"2024-08-28T23:30:48.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515228,1724887848340,-580.13,0.00021576,2,"2024-08-28T23:30:48.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515229,1724887848349,-200.0,0.00021576,2,"2024-08-28T23:30:48.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515230,1724887848358,-250.0,0.00021576,2,"2024-08-28T23:30:48.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515231,1724887848367,-22721.72,0.00021576,2,"2024-08-28T23:30:48.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515232,1724887848376,-1060.87,0.00021576,2,"2024-08-28T23:30:48.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515233,1724887848385,-706.98,0.00021576,2,"2024-08-28T23:30:48.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515234,1724887848394,-60717.03,0.00021576,2,"2024-08-28T23:30:48.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515235,1724887848403,-980.83,0.00021589,30,"2024-08-28T23:30:48.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515236,1724887848412,-1500.0,0.00021695,10,"2024-08-28T23:30:48.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515237,1724887848422,-3500.0,0.00021705,2,"2024-08-28T23:30:48.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515238,1724887848431,-350.15,0.00021707,2,"2024-08-28T23:30:48.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515239,1724887848440,-215.85,0.00021751,2,"2024-08-28T23:30:48.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515240,1724887848449,-250.0,0.00021759,2,"2024-08-28T23:30:48.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515241,1724887848459,-14436.5496969,0.000218,3,"2024-08-28T23:30:48.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515242,1724887848468,-150.85,0.000218,2,"2024-08-28T23:30:48.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515243,1724887848477,-17501.35009797,0.0002181,2,"2024-08-28T23:30:48.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515244,1724887848489,-612.67,0.0002181,2,"2024-08-28T23:30:48.489",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515245,1724887848500,-3795.64476265,0.0002181,2,"2024-08-28T23:30:48.500",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515246,1724887848512,-1990.33513938,0.0002181,2,"2024-08-28T23:30:48.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515247,1724887848521,-746.34538744,0.00021827,2,"2024-08-28T23:30:48.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515248,1724887848574,-2990.50036596,0.00021827,2,"2024-08-28T23:30:48.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515253,1724887863083,-281.00881241,0.00021827,2,"2024-08-28T23:31:03.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515254,1724887863123,-3.67743231,0.00021827,2,"2024-08-28T23:31:03.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515255,1724887863133,-797.91,0.00021832,2,"2024-08-28T23:31:03.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515256,1724887863142,-150.85,0.0002186,2,"2024-08-28T23:31:03.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515257,1724887863152,-2617.57902116,0.0002187,2,"2024-08-28T23:31:03.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515258,1724887863163,-1102.43613394,0.0002187,2,"2024-08-28T23:31:03.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515259,1724887863174,-417.47216,0.0002187,2,"2024-08-28T23:31:03.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515260,1724887863186,-341407.64124671,0.0002187,2,"2024-08-28T23:31:03.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515261,1724887863196,-1545.26805154,0.0002187,2,"2024-08-28T23:31:03.196",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515262,1724887863214,-1429.24671374,0.0002187,2,"2024-08-28T23:31:03.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515263,1724887863225,-5564.51153717,0.0002187,2,"2024-08-28T23:31:03.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515264,1724887863237,-7818.3596,0.0002187,2,"2024-08-28T23:31:03.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515265,1724887863248,-364.54288104,0.0002187,2,"2024-08-28T23:31:03.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515266,1724887863260,-273.72011597,0.0002187,2,"2024-08-28T23:31:03.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515267,1724887863280,-252.32,0.0002187,2,"2024-08-28T23:31:03.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515268,1724887863524,-12695.33713865,0.0002187,2,"2024-08-28T23:31:03.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515269,1724887863545,-9590.76841585,0.0002187,2,"2024-08-28T23:31:03.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515270,1724887876111,1050.0,0.0001,2,"2024-08-28T23:31:16.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515271,1724887898894,160.53,0.00010959,2,"2024-08-28T23:31:38.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515273,1724888113786,160.0,0.000109,2,"2024-08-28T23:35:13.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515274,1724888266438,2000.0,0.00019587,120,"2024-08-28T23:37:46.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515275,1724888526662,154.88,0.00010959,2,"2024-08-28T23:42:06.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515284,1724888853056,200.0,0.00010904,2,"2024-08-28T23:47:33.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515292,1724889034619,-655.60712406,0.00012,2,"2024-08-28T23:50:34.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515294,1724889034639,-444.39287594,0.00012,2,"2024-08-28T23:50:34.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515296,1724889034650,-169.89742313,0.00013599,2,"2024-08-28T23:50:34.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515298,1724889034659,-178.44,0.00013699,2,"2024-08-28T23:50:34.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515300,1724889034669,-1150.0,0.00014,2,"2024-08-28T23:50:34.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515302,1724889034679,-174.6,0.00015958,2,"2024-08-28T23:50:34.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515304,1724889034689,-1200.0,0.00016,2,"2024-08-28T23:50:34.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515306,1724889034698,-516.85155358,0.0001658,2,"2024-08-28T23:50:34.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515311,1724889035758,-471.40844642,0.0001658,2,"2024-08-28T23:50:35.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515312,1724889035768,-162.93,0.00016712,2,"2024-08-28T23:50:35.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515313,1724889035778,-150.0,0.00017973,2,"2024-08-28T23:50:35.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515314,1724889035787,-499.99,0.00017973,2,"2024-08-28T23:50:35.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515315,1724889035796,-300.0,0.00017999,2,"2024-08-28T23:50:35.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515316,1724889035806,-1250.0,0.00018,2,"2024-08-28T23:50:35.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515317,1724889035816,-212.4616837,0.00018,2,"2024-08-28T23:50:35.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515318,1724889035825,-7083.74519568,0.00018,2,"2024-08-28T23:50:35.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515319,1724889035836,-340.28165674,0.00018,2,"2024-08-28T23:50:35.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515320,1724889035863,-262.46590742,0.00018,2,"2024-08-28T23:50:35.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515321,1724889035875,-546.31720555,0.00018,2,"2024-08-28T23:50:35.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515322,1724889035910,-296.06256485,0.00018,2,"2024-08-28T23:50:35.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515323,1724889035922,-99.19746976,0.00018,2,"2024-08-28T23:50:35.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515324,1724889035932,-341.2685788,0.00018,2,"2024-08-28T23:50:35.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515325,1724889036054,-539.3414212,0.00018,2,"2024-08-28T23:50:36.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515326,1724889036064,-2343.87204223,0.00018,2,"2024-08-28T23:50:36.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515342,1724889037975,-20953.61457986,0.00018,2,"2024-08-28T23:50:37.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515343,1724889037985,-150.0,0.0001818,2,"2024-08-28T23:50:37.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515344,1724889037995,-934.33,0.00018275,2,"2024-08-28T23:50:37.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515345,1724889038005,-7402.47,0.00018375,2,"2024-08-28T23:50:38.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515346,1724889038014,-250.0,0.00018407,2,"2024-08-28T23:50:38.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515347,1724889038023,-660.99,0.00018488,2,"2024-08-28T23:50:38.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515348,1724889038032,-178.44,0.00018493,2,"2024-08-28T23:50:38.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515349,1724889038041,-23900.0,0.00018596,2,"2024-08-28T23:50:38.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515350,1724889038050,-708.97,0.00018616,2,"2024-08-28T23:50:38.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515351,1724889038059,-623.0,0.00018712,2,"2024-08-28T23:50:38.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515352,1724889038071,-1545.0,0.00018712,2,"2024-08-28T23:50:38.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515353,1724889038082,-1259.0,0.00018712,2,"2024-08-28T23:50:38.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515354,1724889038091,-1922.0,0.00018712,2,"2024-08-28T23:50:38.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515355,1724889038101,-794.611,0.00018712,2,"2024-08-28T23:50:38.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515356,1724889038111,-447.0,0.00018712,2,"2024-08-28T23:50:38.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515357,1724889038121,-810.0,0.00018712,2,"2024-08-28T23:50:38.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515358,1724889038131,-556.0,0.00018712,2,"2024-08-28T23:50:38.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515359,1724889038140,-552.0,0.00018712,2,"2024-08-28T23:50:38.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515360,1724889038149,-1898.0,0.00018712,2,"2024-08-28T23:50:38.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515361,1724889038158,-248.0,0.00018712,2,"2024-08-28T23:50:38.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515362,1724889038170,-1154.0,0.00018712,2,"2024-08-28T23:50:38.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515363,1724889038181,-3321.0,0.00018712,2,"2024-08-28T23:50:38.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515364,1724889038191,-804.0,0.00018712,2,"2024-08-28T23:50:38.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515365,1724889038201,-151.0,0.00018712,2,"2024-08-28T23:50:38.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515366,1724889038210,-5851.0,0.00018712,2,"2024-08-28T23:50:38.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515367,1724889038220,-150.318,0.00018712,2,"2024-08-28T23:50:38.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515368,1724889038229,-352.159,0.00018712,2,"2024-08-28T23:50:38.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515369,1724889038238,-163.0,0.00018712,2,"2024-08-28T23:50:38.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515370,1724889038247,-150.0,0.00018712,2,"2024-08-28T23:50:38.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515371,1724889038257,-164.23,0.00018712,2,"2024-08-28T23:50:38.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515372,1724889038266,-209.076,0.00018712,2,"2024-08-28T23:50:38.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515373,1724889038275,-3730.0,0.00018712,2,"2024-08-28T23:50:38.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515374,1724889038283,-200.0,0.00018712,2,"2024-08-28T23:50:38.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515375,1724889038292,-1143.0,0.00018712,2,"2024-08-28T23:50:38.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515376,1724889038301,-252.866,0.00018712,2,"2024-08-28T23:50:38.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515377,1724889038310,-155.692,0.00018712,2,"2024-08-28T23:50:38.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515378,1724889038319,-13456.0,0.00018712,2,"2024-08-28T23:50:38.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515379,1724889038328,-250.0,0.00018712,2,"2024-08-28T23:50:38.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515380,1724889038337,-169.97,0.00018729,2,"2024-08-28T23:50:38.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515381,1724889038346,-200.0,0.00018783,2,"2024-08-28T23:50:38.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515382,1724889038355,-1885.52,0.00018783,2,"2024-08-28T23:50:38.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515383,1724889038364,-850.47,0.00018796,2,"2024-08-28T23:50:38.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515384,1724889038373,-250.0,0.00018813,2,"2024-08-28T23:50:38.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515385,1724889038383,-154.88,0.00018836,2,"2024-08-28T23:50:38.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515386,1724889038391,-988.26,0.00018844,2,"2024-08-28T23:50:38.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515387,1724889038401,-153.6,0.0001914,2,"2024-08-28T23:50:38.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515388,1724889038410,-2751.0,0.0001914,2,"2024-08-28T23:50:38.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515389,1724889038419,-11744.36,0.00019151,2,"2024-08-28T23:50:38.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515390,1724889038429,-3170.08,0.00019178,2,"2024-08-28T23:50:38.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515391,1724889038439,-848.69,0.00019245,2,"2024-08-28T23:50:38.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515392,1724889038450,-200.0,0.00019459,2,"2024-08-28T23:50:38.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515393,1724889038459,-200.0,0.00019459,2,"2024-08-28T23:50:38.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515394,1724889038469,-200.0,0.00019459,2,"2024-08-28T23:50:38.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515395,1724889038478,-200.0,0.00019459,2,"2024-08-28T23:50:38.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515396,1724889038487,-200.0,0.00019459,2,"2024-08-28T23:50:38.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515397,1724889038496,-200.0,0.00019459,2,"2024-08-28T23:50:38.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515398,1724889038505,-190.0,0.00019459,2,"2024-08-28T23:50:38.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515399,1724889038514,-151.0,0.00019626,2,"2024-08-28T23:50:38.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515400,1724889038524,-420.0,0.00019639,2,"2024-08-28T23:50:38.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515401,1724889038533,-300.0,0.00019776,2,"2024-08-28T23:50:38.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515402,1724889038543,-11571.41619669,0.000199,2,"2024-08-28T23:50:38.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515403,1724889038552,-183.23410944,0.00020108,4,"2024-08-28T23:50:38.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515404,1724889038562,-848.69,0.00020208,2,"2024-08-28T23:50:38.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515405,1724889038571,-11571.41619668,0.00020379,2,"2024-08-28T23:50:38.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515406,1724889038580,-938.4516,0.000204,2,"2024-08-28T23:50:38.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515407,1724889038589,-347.853,0.000204,2,"2024-08-28T23:50:38.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515408,1724889038599,-8703.7603,0.000204,2,"2024-08-28T23:50:38.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515409,1724889038608,-3043.2129,0.00020407,2,"2024-08-28T23:50:38.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515410,1724889038617,-1288.9779,0.0002041,2,"2024-08-28T23:50:38.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515411,1724889038627,-2000.0,0.000205,2,"2024-08-28T23:50:38.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515412,1724889038636,-2000.0,0.000205,2,"2024-08-28T23:50:38.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515413,1724889038646,-2000.0,0.0002051,2,"2024-08-28T23:50:38.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515414,1724889038655,-2000.0,0.0002051,2,"2024-08-28T23:50:38.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515415,1724889038664,-3668.819232,0.0002052,2,"2024-08-28T23:50:38.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515416,1724889038675,-3924.44654,0.0002052,2,"2024-08-28T23:50:38.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515417,1724889038685,-521.685904,0.00020548,2,"2024-08-28T23:50:38.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515418,1724889038694,-20170.06,0.00020548,2,"2024-08-28T23:50:38.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515419,1724889038704,-1000.0,0.00020556,2,"2024-08-28T23:50:38.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515420,1724889038714,-2000.0,0.00021,2,"2024-08-28T23:50:38.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515421,1724889038725,-996.44,0.00021,2,"2024-08-28T23:50:38.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515422,1724889038735,-287.019743,0.00021,2,"2024-08-28T23:50:38.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515423,1724889038746,-169.97,0.0002107,2,"2024-08-28T23:50:38.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515424,1724889038755,-988.26,0.00021108,2,"2024-08-28T23:50:38.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515425,1724889038765,-300.0,0.00021146,2,"2024-08-28T23:50:38.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515426,1724889038774,-848.69,0.0002117,2,"2024-08-28T23:50:38.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515427,1724889038783,-1000.0,0.00021298,2,"2024-08-28T23:50:38.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515428,1724889038793,-1000.0,0.00021298,2,"2024-08-28T23:50:38.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515429,1724889038802,-1000.0,0.00021298,2,"2024-08-28T23:50:38.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515430,1724889038812,-1000.0,0.00021298,3,"2024-08-28T23:50:38.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515431,1724889038821,-521.685904,0.0002137,2,"2024-08-28T23:50:38.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515432,1724889038830,-5919.83,0.0002137,2,"2024-08-28T23:50:38.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515433,1724889038840,-1009.08765711,0.0002139,2,"2024-08-28T23:50:38.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515434,1724889038849,-587.0,0.00021428,2,"2024-08-28T23:50:38.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515435,1724889038859,-1052.58188157,0.00021433,2,"2024-08-28T23:50:38.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515436,1724889038869,-3300.0,0.00021508,2,"2024-08-28T23:50:38.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515437,1724889038878,-153.6,0.00021533,2,"2024-08-28T23:50:38.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515438,1724889038889,-420.80890126,0.0002155,2,"2024-08-28T23:50:38.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515439,1724889038899,-846.4,0.00021576,2,"2024-08-28T23:50:38.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515440,1724889038908,-292.0,0.00021576,2,"2024-08-28T23:50:38.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515441,1724889038918,-180.0,0.00021576,2,"2024-08-28T23:50:38.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515442,1724889038927,-910.77,0.00021589,30,"2024-08-28T23:50:38.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515443,1724889038936,-6135.35461983,0.0002166,2,"2024-08-28T23:50:38.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515444,1724889038945,-174.12842967,0.00021673,2,"2024-08-28T23:50:38.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515445,1724889038955,-365.2039,0.0002168,2,"2024-08-28T23:50:38.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515446,1724889038964,-11571.41619668,0.0002168,2,"2024-08-28T23:50:38.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515447,1724889038974,-623.0,0.00021712,2,"2024-08-28T23:50:38.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515448,1724889038984,-1541.0,0.00021712,2,"2024-08-28T23:50:38.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515449,1724889038993,-1259.0,0.00021712,2,"2024-08-28T23:50:38.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515450,1724889039002,-1922.0,0.00021712,2,"2024-08-28T23:50:39.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515451,1724889039011,-552.0,0.00021712,2,"2024-08-28T23:50:39.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515452,1724889039021,-1186.453,0.00021712,2,"2024-08-28T23:50:39.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515453,1724889039030,-3321.0,0.00021712,2,"2024-08-28T23:50:39.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515454,1724889039039,-484.0,0.00021712,2,"2024-08-28T23:50:39.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515455,1724889039048,-5851.0,0.00021712,2,"2024-08-28T23:50:39.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515456,1724889039057,-2574.277,0.00021712,2,"2024-08-28T23:50:39.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515457,1724889039066,-150.0,0.00021712,2,"2024-08-28T23:50:39.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515458,1724889039075,-390.431,0.00021712,2,"2024-08-28T23:50:39.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515459,1724889039084,-150.0,0.00021712,2,"2024-08-28T23:50:39.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515460,1724889039093,-13456.0,0.00021712,2,"2024-08-28T23:50:39.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515461,1724889039102,-150.0,0.00021712,2,"2024-08-28T23:50:39.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515462,1724889039112,-42951.7181065,0.0002177,3,"2024-08-28T23:50:39.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515463,1724889039122,-100000.0,0.0002178,2,"2024-08-28T23:50:39.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515464,1724889039135,-354.8513,0.0002178,2,"2024-08-28T23:50:39.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515465,1724889039144,-500.0,0.0002178,2,"2024-08-28T23:50:39.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515466,1724889039152,-1476.7746,0.00021838,2,"2024-08-28T23:50:39.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515467,1724889039161,-693.9613,0.00021838,2,"2024-08-28T23:50:39.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515468,1724889039171,-14317.2393688,0.00021855,3,"2024-08-28T23:50:39.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515469,1724889039181,-18408.5597895,0.00021865,2,"2024-08-28T23:50:39.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515470,1724889039193,-14317.2393688,0.00021865,3,"2024-08-28T23:50:39.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515471,1724889039203,-200.0,0.0002187,2,"2024-08-28T23:50:39.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515472,1724889039214,-2000.0,0.0002187,2,"2024-08-28T23:50:39.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515473,1724889039225,-200.0,0.0002187,2,"2024-08-28T23:50:39.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515474,1724889039234,-3000.0,0.0002187,2,"2024-08-28T23:50:39.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515475,1724889039242,-2000.0,0.0002187,2,"2024-08-28T23:50:39.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515476,1724889039252,-200.0,0.0002187,2,"2024-08-28T23:50:39.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515477,1724889039262,-150.81,0.0002187,2,"2024-08-28T23:50:39.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515478,1724889039271,-500.0,0.00021873,2,"2024-08-28T23:50:39.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515479,1724889039281,-315.73234312,0.00021874,2,"2024-08-28T23:50:39.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515480,1724889039291,-164.025,0.00021879,2,"2024-08-28T23:50:39.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515481,1724889039301,-556.02109755,0.00021879,2,"2024-08-28T23:50:39.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515482,1724889039310,-187.7605188,0.00021879,2,"2024-08-28T23:50:39.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515483,1724889039319,-500.0,0.00021879,2,"2024-08-28T23:50:39.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515484,1724889039329,-419.67485439,0.00021879,2,"2024-08-28T23:50:39.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515485,1724889039338,-57268.9574753,0.0002188,3,"2024-08-28T23:50:39.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515486,1724889039348,-114537.914951,0.0002189,3,"2024-08-28T23:50:39.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515487,1724889039357,-38615.229539,0.0002189,3,"2024-08-28T23:50:39.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515488,1724889039366,-150.81,0.0002189,2,"2024-08-28T23:50:39.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515489,1724889039376,-500.0,0.00021894,2,"2024-08-28T23:50:39.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515491,1724889039387,-1462.90494823,0.00021897,2,"2024-08-28T23:50:39.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515492,1724889039397,-245000.0,0.000219,2,"2024-08-28T23:50:39.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515493,1724889039406,-500.0,0.00021903,2,"2024-08-28T23:50:39.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515494,1724889039415,-14317.2393688,0.00021908,3,"2024-08-28T23:50:39.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515495,1724889039425,-2758.23068136,0.00021908,3,"2024-08-28T23:50:39.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515496,1724889039434,-500.0,0.00021912,2,"2024-08-28T23:50:39.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515498,1724889039444,-5456.1,0.00021918,2,"2024-08-28T23:50:39.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515499,1724889039454,-5972.99,0.00021918,2,"2024-08-28T23:50:39.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515500,1724889039463,-150.0,0.00021918,2,"2024-08-28T23:50:39.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515501,1724889039472,-500.0,0.00021921,2,"2024-08-28T23:50:39.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515502,1724889039482,-600.0,0.00021929,3,"2024-08-28T23:50:39.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515503,1724889039492,-500.0,0.0002193,2,"2024-08-28T23:50:39.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515504,1724889039501,-500.0,0.00021938,2,"2024-08-28T23:50:39.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515505,1724889039511,-500.0,0.00021947,2,"2024-08-28T23:50:39.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515506,1724889039521,-500.0,0.00021956,2,"2024-08-28T23:50:39.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515507,1724889039530,-2758.23068136,0.0002196,3,"2024-08-28T23:50:39.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515508,1724889039540,-14317.2393688,0.00021964,3,"2024-08-28T23:50:39.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515509,1724889039549,-2758.23068136,0.00021964,3,"2024-08-28T23:50:39.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515510,1724889039558,-500.0,0.00021965,2,"2024-08-28T23:50:39.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515511,1724889039568,-28634.4787376,0.0002197,3,"2024-08-28T23:50:39.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515512,1724889039577,-11032.9227254,0.0002197,3,"2024-08-28T23:50:39.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515513,1724889039587,-150.81,0.0002197,2,"2024-08-28T23:50:39.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515514,1724889039596,-1905.322406,0.0002197,2,"2024-08-28T23:50:39.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515515,1724889039606,-966.98114361,0.0002197,2,"2024-08-28T23:50:39.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515516,1724889039616,-175.55900126,0.0002197,2,"2024-08-28T23:50:39.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515517,1724889039625,-500.0,0.00021974,2,"2024-08-28T23:50:39.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515518,1724889039639,-14317.2393688,0.0002198,3,"2024-08-28T23:50:39.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515519,1724889039653,-2758.23068136,0.0002198,3,"2024-08-28T23:50:39.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515520,1724889039662,-55775.0246421,0.0002198,2,"2024-08-28T23:50:39.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515521,1724889039671,-2758.23068136,0.00021981,3,"2024-08-28T23:50:39.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515522,1724889039681,-500.0,0.00021982,2,"2024-08-28T23:50:39.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515523,1724889039690,-14317.2393688,0.0002199,3,"2024-08-28T23:50:39.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515524,1724889039699,-5516.46136272,0.0002199,3,"2024-08-28T23:50:39.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515525,1724889039710,-500.0,0.00021991,2,"2024-08-28T23:50:39.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515526,1724889039721,-173.0,0.00022,2,"2024-08-28T23:50:39.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515527,1724889039730,-500.0,0.00022,2,"2024-08-28T23:50:39.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515528,1724889039740,-39008.2788567,0.00022,2,"2024-08-28T23:50:39.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515531,1724889039750,-242.4996259,0.00022,2,"2024-08-28T23:50:39.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515532,1724889040051,-1071.11824658,0.00022,2,"2024-08-28T23:50:40.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515533,1724889040061,-212.4616837,0.00022,2,"2024-08-28T23:50:40.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515534,1724889040070,-411.67362496,0.00022,2,"2024-08-28T23:50:40.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515535,1724889040079,-200.0,0.00022089,2,"2024-08-28T23:50:40.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515536,1724889040089,-200.0,0.00022089,2,"2024-08-28T23:50:40.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515537,1724889040099,-2000.0,0.00022089,2,"2024-08-28T23:50:40.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515538,1724889040109,-200.0,0.00022089,2,"2024-08-28T23:50:40.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515539,1724889040119,-227.44012265,0.0002211,2,"2024-08-28T23:50:40.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515540,1724889040129,-2758.23068136,0.00022122,3,"2024-08-28T23:50:40.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515541,1724889040145,-848.69,0.00022132,2,"2024-08-28T23:50:40.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515542,1724889040154,-521.685904,0.00022192,2,"2024-08-28T23:50:40.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515543,1724889040164,-167.0,0.00022223,2,"2024-08-28T23:50:40.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515544,1724889040175,-200.0,0.0002231,2,"2024-08-28T23:50:40.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515545,1724889040184,-996.44,0.0002231,2,"2024-08-28T23:50:40.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515546,1724889040194,-200.0,0.0002231,2,"2024-08-28T23:50:40.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515547,1724889040205,-1727.30083386,0.0002231,2,"2024-08-28T23:50:40.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515548,1724889040214,-200.0,0.0002231,2,"2024-08-28T23:50:40.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515549,1724889040224,-174.48931115,0.00022406,2,"2024-08-28T23:50:40.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515550,1724889040235,-150.0,0.00022414,2,"2024-08-28T23:50:40.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515551,1724889040245,-1000.0,0.00022421,2,"2024-08-28T23:50:40.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515552,1724889040255,-334.24,0.00022453,2,"2024-08-28T23:50:40.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515553,1724889040264,-334.24,0.00022459,2,"2024-08-28T23:50:40.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515554,1724889040274,-14317.2393688,0.0002246,3,"2024-08-28T23:50:40.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515555,1724889040284,-2758.23068136,0.0002246,3,"2024-08-28T23:50:40.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515556,1724889040293,-334.24,0.00022464,2,"2024-08-28T23:50:40.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515557,1724889040303,-1000.0,0.00022466,2,"2024-08-28T23:50:40.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515558,1724889040313,-334.24,0.0002247,2,"2024-08-28T23:50:40.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515559,1724889040323,-334.24,0.00022476,2,"2024-08-28T23:50:40.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515560,1724889040332,-14317.2393688,0.0002248,3,"2024-08-28T23:50:40.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515561,1724889040342,-2758.23068136,0.0002248,3,"2024-08-28T23:50:40.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515562,1724889040352,-334.24,0.00022482,2,"2024-08-28T23:50:40.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515563,1724889040361,-334.24,0.00022488,2,"2024-08-28T23:50:40.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515564,1724889040371,-14317.2393688,0.0002249,3,"2024-08-28T23:50:40.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515565,1724889040380,-5516.46136272,0.0002249,3,"2024-08-28T23:50:40.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515566,1724889040390,-334.24,0.00022494,2,"2024-08-28T23:50:40.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515567,1724889040400,-150.0,0.00022495,2,"2024-08-28T23:50:40.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515568,1724889040409,-334.24,0.000225,2,"2024-08-28T23:50:40.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515569,1724889040419,-33545.920992,0.000225,2,"2024-08-28T23:50:40.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515570,1724889040428,-2758.23068136,0.00022502,3,"2024-08-28T23:50:40.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515571,1724889040438,-334.24,0.00022506,2,"2024-08-28T23:50:40.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515572,1724889040447,-334.24,0.00022512,2,"2024-08-28T23:50:40.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515573,1724889040457,-334.24,0.00022518,2,"2024-08-28T23:50:40.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515574,1724889040466,-334.24,0.00022524,2,"2024-08-28T23:50:40.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515575,1724889040475,-334.24,0.0002253,2,"2024-08-28T23:50:40.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515576,1724889040485,-200.0,0.00022533,2,"2024-08-28T23:50:40.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515577,1724889040494,-200.0,0.00022533,2,"2024-08-28T23:50:40.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515578,1724889040504,-200.0,0.00022533,2,"2024-08-28T23:50:40.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515579,1724889040513,-334.24,0.00022535,2,"2024-08-28T23:50:40.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515580,1724889040523,-334.24,0.00022541,2,"2024-08-28T23:50:40.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515581,1724889040533,-334.24,0.00022547,2,"2024-08-28T23:50:40.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515582,1724889040542,-334.24,0.00022553,2,"2024-08-28T23:50:40.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515583,1724889040551,-334.24,0.00022559,2,"2024-08-28T23:50:40.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515584,1724889040560,-334.24,0.00022565,2,"2024-08-28T23:50:40.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515585,1724889040570,-315.73234312,0.00022613,2,"2024-08-28T23:50:40.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515586,1724889040580,-174.12842965,0.00022726,2,"2024-08-28T23:50:40.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515587,1724889040589,-200.0,0.00022758,2,"2024-08-28T23:50:40.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515588,1724889040599,-200.0,0.00022758,2,"2024-08-28T23:50:40.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515589,1724889040608,-150.0,0.000228,4,"2024-08-28T23:50:40.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515590,1724889040618,-173.46,0.00022946,2,"2024-08-28T23:50:40.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515591,1724889040627,-2223.0,0.00023,2,"2024-08-28T23:50:40.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515592,1724889040637,-313.62,0.00023,2,"2024-08-28T23:50:40.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515593,1724889040646,-150.0,0.00023,2,"2024-08-28T23:50:40.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515594,1724889040655,-200.0,0.00023,2,"2024-08-28T23:50:40.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515595,1724889040664,-264.53289944,0.0002301,2,"2024-08-28T23:50:40.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515596,1724889040674,-521.685904,0.00023014,2,"2024-08-28T23:50:40.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515597,1724889040683,-729.24,0.00023071,2,"2024-08-28T23:50:40.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515598,1724889040692,-1063.6,0.00023071,2,"2024-08-28T23:50:40.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515599,1724889040701,-150.0,0.00023071,2,"2024-08-28T23:50:40.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515600,1724889040710,-848.69,0.00023095,2,"2024-08-28T23:50:40.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515601,1724889040719,-5516.46136272,0.00023151,3,"2024-08-28T23:50:40.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515602,1724889040728,-2758.23068136,0.0002317,3,"2024-08-28T23:50:40.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515603,1724889040737,-2758.23068136,0.0002318,3,"2024-08-28T23:50:40.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515604,1724889040747,-8274.69204408,0.0002319,3,"2024-08-28T23:50:40.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515605,1724889040756,-150.81,0.0002319,2,"2024-08-28T23:50:40.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515606,1724889040765,-49319.05585701,0.000232,2,"2024-08-28T23:50:40.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515607,1724889040774,-180.0,0.00023205,2,"2024-08-28T23:50:40.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515608,1724889040783,-174.48931112,0.00023214,2,"2024-08-28T23:50:40.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515609,1724889040792,-405.3402651,0.0002322,2,"2024-08-28T23:50:40.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515610,1724889040801,-150.0,0.00023244,4,"2024-08-28T23:50:40.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515611,1724889040810,-178.44,0.00023288,2,"2024-08-28T23:50:40.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515612,1724889040819,-3646.0,0.000233,2,"2024-08-28T23:50:40.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515613,1724889040829,-2000.0,0.000233,2,"2024-08-28T23:50:40.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515614,1724889040837,-1500.0,0.00023319,2,"2024-08-28T23:50:40.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515615,1724889040846,-2758.23068136,0.00023346,3,"2024-08-28T23:50:40.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515616,1724889040856,-315.73234312,0.00023353,2,"2024-08-28T23:50:40.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515617,1724889040865,-988.26,0.00023372,2,"2024-08-28T23:50:40.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515618,1724889040875,-823.0,0.00023381,2,"2024-08-28T23:50:40.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515619,1724889040886,-5516.46136272,0.00023387,3,"2024-08-28T23:50:40.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515620,1724889040895,-19465.44532386,0.00023397,61,"2024-08-28T23:50:40.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515621,1724889040905,-169.97,0.00023411,2,"2024-08-28T23:50:40.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515622,1724889040915,-162.93,0.0002345,2,"2024-08-28T23:50:40.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515623,1724889040926,-1000.0,0.000235,2,"2024-08-28T23:50:40.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515624,1724889040935,-1000.0,0.000235,2,"2024-08-28T23:50:40.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515625,1724889040945,-1081.34223493,0.0002352,2,"2024-08-28T23:50:40.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515626,1724889040955,-1094.14402492,0.0002352,2,"2024-08-28T23:50:40.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515627,1724889040964,-1064.59033587,0.0002352,2,"2024-08-28T23:50:40.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515628,1724889040974,-996.44,0.0002362,2,"2024-08-28T23:50:40.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515629,1724889040985,-150.046,0.00023628,2,"2024-08-28T23:50:40.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515630,1724889040995,-150.0,0.00023648,2,"2024-08-28T23:50:40.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515631,1724889041006,-500.0,0.00023737,2,"2024-08-28T23:50:41.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515632,1724889041015,-174.12842965,0.00023778,2,"2024-08-28T23:50:41.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515633,1724889041025,-186.0,0.000238,7,"2024-08-28T23:50:41.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515634,1724889041036,-150.0,0.000238,5,"2024-08-28T23:50:41.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515635,1724889041046,-1727.0,0.000238,2,"2024-08-28T23:50:41.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515636,1724889041056,-772.0,0.00023828,2,"2024-08-28T23:50:41.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515637,1724889041066,-521.685904,0.00023836,2,"2024-08-28T23:50:41.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515638,1724889041077,-153.6,0.00023925,2,"2024-08-28T23:50:41.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515639,1724889041088,-323.0,0.0002393,13,"2024-08-28T23:50:41.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515640,1724889041098,-186.0,0.00024,7,"2024-08-28T23:50:41.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515641,1724889041107,-2255.97853753,0.00024,2,"2024-08-28T23:50:41.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515642,1724889041119,-155.348328,0.00024,3,"2024-08-28T23:50:41.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515643,1724889041129,-10000.0,0.00024,2,"2024-08-28T23:50:41.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515644,1724889041139,-10000.0,0.00024,2,"2024-08-28T23:50:41.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515645,1724889041148,-10000.0,0.00024,2,"2024-08-28T23:50:41.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515646,1724889041159,-15638.57210787,0.00024,2,"2024-08-28T23:50:41.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515647,1724889041172,-10000.0,0.00024,2,"2024-08-28T23:50:41.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515648,1724889041184,-16477.57051899,0.00024,2,"2024-08-28T23:50:41.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515649,1724889041194,-10974.93982198,0.00024,2,"2024-08-28T23:50:41.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515650,1724889041204,-7582.6441098,0.00024,2,"2024-08-28T23:50:41.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515651,1724889041217,-10419.33585228,0.00024,2,"2024-08-28T23:50:41.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515652,1724889041228,-183.50459347,0.00024015,2,"2024-08-28T23:50:41.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515653,1724889041238,-174.48931112,0.00024023,2,"2024-08-28T23:50:41.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515654,1724889041251,-167.0,0.00024057,2,"2024-08-28T23:50:41.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515655,1724889041261,-150.0,0.00024074,4,"2024-08-28T23:50:41.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515656,1724889041271,-315.73234312,0.00024092,2,"2024-08-28T23:50:41.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515657,1724889041282,-313.62,0.00024095,2,"2024-08-28T23:50:41.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515658,1724889041294,-6256.0,0.000241,2,"2024-08-28T23:50:41.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515659,1724889041304,-1263.0,0.000241,2,"2024-08-28T23:50:41.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515660,1724889041315,-600.0,0.00024131,4,"2024-08-28T23:50:41.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515661,1724889041326,-2500.0,0.0002421,2,"2024-08-28T23:50:41.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515662,1724889041336,-909.80902967,0.0002421,2,"2024-08-28T23:50:41.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515663,1724889041347,-150.0,0.00024225,2,"2024-08-28T23:50:41.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515664,1724889041357,-600.0,0.0002425,4,"2024-08-28T23:50:41.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515665,1724889041368,-2500.0,0.00024263,2,"2024-08-28T23:50:41.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515666,1724889041380,-2903.39,0.00024266,2,"2024-08-28T23:50:41.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515667,1724889041390,-846.4,0.00024273,2,"2024-08-28T23:50:41.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515668,1724889041400,-292.0,0.00024273,2,"2024-08-28T23:50:41.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515669,1724889041410,-3442.91,0.00024367,2,"2024-08-28T23:50:41.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515670,1724889041420,-2000.0,0.00024424,2,"2024-08-28T23:50:41.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515671,1724889041429,-2500.0,0.00024458,2,"2024-08-28T23:50:41.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515672,1724889041439,-2500.0,0.00024469,2,"2024-08-28T23:50:41.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515673,1724889041448,-151.0,0.00024532,2,"2024-08-28T23:50:41.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515674,1724889041457,-12500.0,0.00024539,2,"2024-08-28T23:50:41.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515675,1724889041466,-2500.0,0.00024571,2,"2024-08-28T23:50:41.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515676,1724889041476,-11749.30995663,0.0002465,2,"2024-08-28T23:50:41.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515677,1724889041485,-200.0,0.00024658,2,"2024-08-28T23:50:41.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515678,1724889041495,-200.0,0.00024658,2,"2024-08-28T23:50:41.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515679,1724889041504,-200.0,0.00024658,2,"2024-08-28T23:50:41.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515680,1724889041513,-521.685904,0.00024658,2,"2024-08-28T23:50:41.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515681,1724889041522,-500.0,0.00024658,2,"2024-08-28T23:50:41.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515682,1724889041532,-500.0,0.00024658,2,"2024-08-28T23:50:41.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515683,1724889041541,-500.0,0.00024658,2,"2024-08-28T23:50:41.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515684,1724889041550,-500.0,0.00024658,2,"2024-08-28T23:50:41.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515685,1724889041559,-500.0,0.00024658,2,"2024-08-28T23:50:41.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515686,1724889041568,-500.0,0.00024658,2,"2024-08-28T23:50:41.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515687,1724889041577,-500.0,0.00024658,2,"2024-08-28T23:50:41.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515688,1724889041586,-500.0,0.00024658,2,"2024-08-28T23:50:41.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515689,1724889041595,-500.0,0.00024658,2,"2024-08-28T23:50:41.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515690,1724889041605,-500.0,0.00024658,2,"2024-08-28T23:50:41.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515691,1724889041615,-150.0,0.00024665,2,"2024-08-28T23:50:41.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515692,1724889041625,-157.95458,0.00024665,2,"2024-08-28T23:50:41.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515693,1724889041637,-2500.0,0.00024691,2,"2024-08-28T23:50:41.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515694,1724889041646,-623.0,0.00024712,2,"2024-08-28T23:50:41.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515695,1724889041655,-1259.0,0.00024712,2,"2024-08-28T23:50:41.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515696,1724889041665,-1922.0,0.00024712,2,"2024-08-28T23:50:41.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515697,1724889041674,-549.064,0.00024712,2,"2024-08-28T23:50:41.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515698,1724889041683,-3321.0,0.00024712,2,"2024-08-28T23:50:41.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515699,1724889041692,-5268.884,0.00024712,2,"2024-08-28T23:50:41.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515700,1724889041704,-150.0,0.00024712,2,"2024-08-28T23:50:41.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515701,1724889041713,-150.0,0.00024712,2,"2024-08-28T23:50:41.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515702,1724889041724,-5253.701,0.00024712,2,"2024-08-28T23:50:41.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515703,1724889041734,-150.0,0.00024712,2,"2024-08-28T23:50:41.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515704,1724889041746,-1898.19,0.00024722,2,"2024-08-28T23:50:41.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515705,1724889041756,-910.77,0.0002475,30,"2024-08-28T23:50:41.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515706,1724889041765,-500.0,0.00024757,2,"2024-08-28T23:50:41.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515707,1724889041775,-2000.0,0.000248,2,"2024-08-28T23:50:41.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515708,1724889041785,-200.0,0.000248,8,"2024-08-28T23:50:41.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515709,1724889041795,-2000.0,0.000248,2,"2024-08-28T23:50:41.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515710,1724889041805,-993.0,0.000248,8,"2024-08-28T23:50:41.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515711,1724889041814,-150.0,0.000248,6,"2024-08-28T23:50:41.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515712,1724889041824,-150.0,0.00024802,2,"2024-08-28T23:50:41.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515713,1724889041834,-171.00024734,0.00024831,7,"2024-08-28T23:50:41.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515714,1724889041844,-171.00024734,0.00024831,7,"2024-08-28T23:50:41.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515715,1724889041853,-171.00024734,0.00024831,7,"2024-08-28T23:50:41.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515716,1724889041862,-171.00024734,0.00024831,7,"2024-08-28T23:50:41.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515717,1724889041872,-171.00024734,0.00024831,7,"2024-08-28T23:50:41.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515718,1724889041881,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515719,1724889041890,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515720,1724889041899,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515721,1724889041908,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515722,1724889041918,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515723,1724889041927,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515724,1724889041937,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515725,1724889041946,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515726,1724889041955,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515727,1724889041964,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515728,1724889041973,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515729,1724889041983,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515730,1724889041992,-380.58033731,0.00024831,7,"2024-08-28T23:50:41.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515731,1724889042000,-380.58033731,0.00024831,7,"2024-08-28T23:50:42.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515732,1724889042010,-380.58033731,0.00024831,7,"2024-08-28T23:50:42.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515733,1724889042019,-380.58033731,0.00024831,7,"2024-08-28T23:50:42.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515734,1724889042028,-380.58033731,0.00024831,7,"2024-08-28T23:50:42.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515735,1724889042038,-380.58033731,0.00024831,7,"2024-08-28T23:50:42.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515736,1724889042047,-380.58033731,0.00024831,7,"2024-08-28T23:50:42.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515737,1724889042056,-381.08,0.00024831,7,"2024-08-28T23:50:42.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515738,1724889042066,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515739,1724889042075,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515740,1724889042084,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515741,1724889042093,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515742,1724889042103,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515743,1724889042112,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515744,1724889042121,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515745,1724889042130,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515746,1724889042140,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515747,1724889042149,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515748,1724889042158,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515749,1724889042168,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515750,1724889042181,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515751,1724889042191,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515752,1724889042201,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515753,1724889042210,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515754,1724889042220,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515755,1724889042229,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515756,1724889042238,-521.53603056,0.00024831,7,"2024-08-28T23:50:42.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515757,1724889042247,-522.03,0.00024831,7,"2024-08-28T23:50:42.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515758,1724889042257,-174.48931112,0.00024831,2,"2024-08-28T23:50:42.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515759,1724889042266,-315.73234312,0.00024831,2,"2024-08-28T23:50:42.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515760,1724889042275,-18905.31741062,0.00024831,2,"2024-08-28T23:50:42.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515761,1724889042284,-416.28251788,0.00024831,2,"2024-08-28T23:50:42.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515762,1724889042293,-174.12842965,0.00024831,2,"2024-08-28T23:50:42.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515763,1724889042302,-150.81,0.00024889,2,"2024-08-28T23:50:42.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515764,1724889042311,-171.5,0.00024897,7,"2024-08-28T23:50:42.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515765,1724889042320,-1000.0,0.00024899,2,"2024-08-28T23:50:42.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515766,1724889042329,-1000.0,0.00024899,2,"2024-08-28T23:50:42.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515767,1724889042338,-940.85686878,0.00024899,2,"2024-08-28T23:50:42.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515768,1724889042348,-1000.0,0.00024899,2,"2024-08-28T23:50:42.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515769,1724889042357,-1000.0,0.00024899,2,"2024-08-28T23:50:42.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515770,1724889042366,-1000.0,0.00024899,2,"2024-08-28T23:50:42.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515771,1724889042376,-1000.0,0.00024899,2,"2024-08-28T23:50:42.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515772,1724889042385,-1000.0,0.00024899,2,"2024-08-28T23:50:42.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515773,1724889042394,-1000.0,0.00024899,2,"2024-08-28T23:50:42.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515774,1724889042403,-167.0,0.000249,2,"2024-08-28T23:50:42.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515775,1724889042412,-150.0,0.000249,2,"2024-08-28T23:50:42.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515776,1724889042421,-15155.59255695,0.000249,2,"2024-08-28T23:50:42.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515777,1724889042430,-193.0,0.000249,8,"2024-08-28T23:50:42.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515778,1724889042439,-644.0,0.000249,8,"2024-08-28T23:50:42.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515779,1724889042448,-496.0,0.000249,8,"2024-08-28T23:50:42.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515780,1724889042457,-4965.0,0.000249,8,"2024-08-28T23:50:42.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515781,1724889042466,-150.0,0.00024904,4,"2024-08-28T23:50:42.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515783,1724889042475,-150.81,0.00024921,2,"2024-08-28T23:50:42.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515784,1724889042484,-150.81,0.00024921,2,"2024-08-28T23:50:42.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515785,1724889042493,-150.81,0.00024921,2,"2024-08-28T23:50:42.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515786,1724889042501,-150.81,0.00024921,2,"2024-08-28T23:50:42.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515787,1724889042511,-150.81,0.00024921,2,"2024-08-28T23:50:42.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515788,1724889042519,-11703.23958584,0.00024928,2,"2024-08-28T23:50:42.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515790,1724889042528,-2842.0645677,0.00024928,2,"2024-08-28T23:50:42.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515791,1724889042537,-150.0,0.0002493,10,"2024-08-28T23:50:42.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515792,1724889042546,-150.0,0.0002493,10,"2024-08-28T23:50:42.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515793,1724889042555,-150.0,0.0002493,10,"2024-08-28T23:50:42.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515794,1724889042564,-150.0,0.0002493,10,"2024-08-28T23:50:42.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515795,1724889042573,-150.0,0.0002493,10,"2024-08-28T23:50:42.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515796,1724889042582,-150.0,0.0002493,10,"2024-08-28T23:50:42.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515797,1724889042590,-150.0,0.0002493,10,"2024-08-28T23:50:42.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515798,1724889042599,-150.0,0.0002493,10,"2024-08-28T23:50:42.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515799,1724889042609,-150.0,0.0002493,10,"2024-08-28T23:50:42.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515800,1724889042618,-150.0,0.0002493,10,"2024-08-28T23:50:42.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515801,1724889042627,-150.0,0.0002493,10,"2024-08-28T23:50:42.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515802,1724889042636,-150.0,0.0002493,10,"2024-08-28T23:50:42.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515803,1724889042645,-150.0,0.0002493,10,"2024-08-28T23:50:42.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515804,1724889042654,-150.0,0.0002493,10,"2024-08-28T23:50:42.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515805,1724889042664,-150.0,0.0002493,10,"2024-08-28T23:50:42.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515806,1724889042673,-150.0,0.0002493,10,"2024-08-28T23:50:42.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515807,1724889042682,-150.0,0.0002493,10,"2024-08-28T23:50:42.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515808,1724889042691,-150.0,0.0002493,10,"2024-08-28T23:50:42.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515809,1724889042700,-150.0,0.0002493,10,"2024-08-28T23:50:42.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515810,1724889042709,-150.0,0.0002493,10,"2024-08-28T23:50:42.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515812,1724889042718,-150.0,0.0002493,10,"2024-08-28T23:50:42.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515814,1724889042727,-150.0,0.0002493,10,"2024-08-28T23:50:42.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515815,1724889042736,-150.0,0.0002493,10,"2024-08-28T23:50:42.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515816,1724889042746,-150.0,0.0002493,10,"2024-08-28T23:50:42.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515817,1724889042755,-150.0,0.0002493,10,"2024-08-28T23:50:42.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515818,1724889042764,-150.0,0.0002493,10,"2024-08-28T23:50:42.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515819,1724889042774,-7805.1597434,0.0002493,2,"2024-08-28T23:50:42.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515820,1724889042783,-996.44,0.0002493,2,"2024-08-28T23:50:42.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515821,1724889042792,-150.0,0.0002493,2,"2024-08-28T23:50:42.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515822,1724889042802,-1502.35135402,0.00024931,2,"2024-08-28T23:50:42.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515823,1724889042812,-238.00931731,0.00024931,2,"2024-08-28T23:50:42.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515824,1724889042821,-238.0093173,0.00024931,2,"2024-08-28T23:50:42.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515825,1724889042831,-55775.0246421,0.00024931,2,"2024-08-28T23:50:42.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515826,1724889042840,-55775.0246421,0.00024931,2,"2024-08-28T23:50:42.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515827,1724889042850,-55775.0246421,0.00024931,2,"2024-08-28T23:50:42.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515828,1724889042859,-55775.0246421,0.00024931,2,"2024-08-28T23:50:42.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515829,1724889042868,-1905.322406,0.00024931,2,"2024-08-28T23:50:42.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515830,1724889042878,-1905.322406,0.00024931,2,"2024-08-28T23:50:42.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515831,1724889042888,-966.98114361,0.00024931,2,"2024-08-28T23:50:42.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515832,1724889042897,-966.98114361,0.00024931,2,"2024-08-28T23:50:42.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515833,1724889042907,-250.887671,0.00024931,7,"2024-08-28T23:50:42.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515834,1724889042917,-151.0,0.00024931,7,"2024-08-28T23:50:42.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515835,1724889042926,-230.298304,0.00024931,7,"2024-08-28T23:50:42.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515836,1724889042936,-151.0,0.00024931,7,"2024-08-28T23:50:42.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515837,1724889042945,-151.0,0.00024931,7,"2024-08-28T23:50:42.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515838,1724889042956,-151.0,0.00024931,7,"2024-08-28T23:50:42.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515839,1724889042965,-151.0,0.00024931,7,"2024-08-28T23:50:42.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515840,1724889042975,-151.0,0.00024931,7,"2024-08-28T23:50:42.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515841,1724889042985,-151.0,0.00024931,7,"2024-08-28T23:50:42.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515842,1724889042994,-151.0,0.00024931,7,"2024-08-28T23:50:42.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515843,1724889043004,-151.0,0.00024931,7,"2024-08-28T23:50:43.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515844,1724889043013,-153.344054,0.00024931,7,"2024-08-28T23:50:43.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515845,1724889043023,-151.0,0.00024931,7,"2024-08-28T23:50:43.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515846,1724889043033,-151.0,0.00024931,7,"2024-08-28T23:50:43.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515847,1724889043042,-151.0,0.00024931,7,"2024-08-28T23:50:43.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515848,1724889043052,-151.0,0.00024931,7,"2024-08-28T23:50:43.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515849,1724889043061,-151.0,0.00024931,7,"2024-08-28T23:50:43.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515850,1724889043070,-151.0,0.00024931,7,"2024-08-28T23:50:43.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515851,1724889043080,-159.2763,0.00024931,7,"2024-08-28T23:50:43.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515853,1724889043090,-151.0,0.00024931,7,"2024-08-28T23:50:43.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515854,1724889043099,-151.0,0.00024931,7,"2024-08-28T23:50:43.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515855,1724889043108,-151.0,0.00024931,7,"2024-08-28T23:50:43.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515856,1724889043118,-190.923804,0.00024931,7,"2024-08-28T23:50:43.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515858,1724889043128,-151.0,0.00024931,7,"2024-08-28T23:50:43.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515859,1724889043140,-151.0,0.00024931,7,"2024-08-28T23:50:43.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515860,1724889043152,-151.0,0.00024931,7,"2024-08-28T23:50:43.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515861,1724889043162,-151.0,0.00024931,7,"2024-08-28T23:50:43.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515862,1724889043175,-151.0,0.00024931,7,"2024-08-28T23:50:43.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515863,1724889043185,-151.0,0.00024931,7,"2024-08-28T23:50:43.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515864,1724889043195,-151.0,0.00024931,7,"2024-08-28T23:50:43.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515865,1724889043204,-151.0,0.00024931,7,"2024-08-28T23:50:43.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515866,1724889043214,-367.55,0.00024931,7,"2024-08-28T23:50:43.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515867,1724889043223,-367.55,0.00024931,7,"2024-08-28T23:50:43.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515869,1724889043232,-367.55,0.00024931,7,"2024-08-28T23:50:43.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515871,1724889043241,-367.55,0.00024931,7,"2024-08-28T23:50:43.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515873,1724889043251,-367.55,0.00024931,7,"2024-08-28T23:50:43.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515874,1724889043261,-367.55,0.00024931,7,"2024-08-28T23:50:43.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515875,1724889043270,-367.55,0.00024931,7,"2024-08-28T23:50:43.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515876,1724889043280,-367.55,0.00024931,7,"2024-08-28T23:50:43.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515877,1724889043290,-367.55,0.00024931,7,"2024-08-28T23:50:43.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515878,1724889043300,-151.0,0.00024931,7,"2024-08-28T23:50:43.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515879,1724889043309,-367.55,0.00024931,7,"2024-08-28T23:50:43.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515880,1724889043319,-367.55,0.00024931,7,"2024-08-28T23:50:43.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515881,1724889043328,-367.55,0.00024931,7,"2024-08-28T23:50:43.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515882,1724889043337,-367.55,0.00024931,7,"2024-08-28T23:50:43.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515883,1724889043346,-367.55,0.00024931,7,"2024-08-28T23:50:43.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515884,1724889043356,-151.0,0.00024931,7,"2024-08-28T23:50:43.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515885,1724889043365,-367.55,0.00024931,7,"2024-08-28T23:50:43.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515886,1724889043374,-151.0,0.00024931,7,"2024-08-28T23:50:43.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515887,1724889043383,-151.0,0.00024931,7,"2024-08-28T23:50:43.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515888,1724889043393,-151.0,0.00024931,7,"2024-08-28T23:50:43.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515889,1724889043402,-367.55,0.00024931,7,"2024-08-28T23:50:43.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515890,1724889043412,-367.55,0.00024931,7,"2024-08-28T23:50:43.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515891,1724889043421,-151.0,0.00024931,7,"2024-08-28T23:50:43.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515892,1724889043430,-151.0,0.00024931,7,"2024-08-28T23:50:43.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515893,1724889043440,-189.20015,0.00024931,7,"2024-08-28T23:50:43.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515894,1724889043449,-151.0,0.00024931,7,"2024-08-28T23:50:43.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515895,1724889043459,-151.0,0.00024931,7,"2024-08-28T23:50:43.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515896,1724889043468,-525.07909255,0.00024931,4,"2024-08-28T23:50:43.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515897,1724889043478,-500.0,0.00024931,4,"2024-08-28T23:50:43.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515898,1724889043487,-397.80465995,0.00024931,4,"2024-08-28T23:50:43.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515899,1724889043497,-498.87681583,0.00024931,4,"2024-08-28T23:50:43.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515900,1724889043507,-500.0,0.00024931,4,"2024-08-28T23:50:43.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515901,1724889043516,-500.0,0.00024931,4,"2024-08-28T23:50:43.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515902,1724889043525,-500.0,0.00024931,4,"2024-08-28T23:50:43.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515903,1724889043535,-500.0,0.00024931,4,"2024-08-28T23:50:43.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515904,1724889043544,-500.0,0.00024931,4,"2024-08-28T23:50:43.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515905,1724889043553,-547.3207768,0.00024931,4,"2024-08-28T23:50:43.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515906,1724889043562,-500.0,0.00024931,4,"2024-08-28T23:50:43.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515907,1724889043571,-500.0,0.00024931,4,"2024-08-28T23:50:43.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515908,1724889043581,-530.91110246,0.00024931,4,"2024-08-28T23:50:43.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515909,1724889043590,-500.0,0.00024931,4,"2024-08-28T23:50:43.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515910,1724889043600,-501.67259979,0.00024931,4,"2024-08-28T23:50:43.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515911,1724889043609,-500.0,0.00024931,4,"2024-08-28T23:50:43.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515912,1724889043618,-500.0,0.00024931,4,"2024-08-28T23:50:43.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515913,1724889043628,-500.0,0.00024931,4,"2024-08-28T23:50:43.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515914,1724889043637,-500.0,0.00024931,4,"2024-08-28T23:50:43.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515915,1724889043646,-500.0,0.00024931,4,"2024-08-28T23:50:43.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515916,1724889043655,-500.0,0.00024931,4,"2024-08-28T23:50:43.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515917,1724889043665,-500.0,0.00024931,4,"2024-08-28T23:50:43.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515918,1724889043674,-511.59778379,0.00024931,4,"2024-08-28T23:50:43.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515919,1724889043684,-500.0,0.00024931,4,"2024-08-28T23:50:43.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515920,1724889043693,-500.0,0.00024931,4,"2024-08-28T23:50:43.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515921,1724889043702,-500.0,0.00024931,4,"2024-08-28T23:50:43.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515922,1724889043711,-501.14957341,0.00024931,4,"2024-08-28T23:50:43.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515923,1724889043720,-500.0,0.00024931,4,"2024-08-28T23:50:43.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515924,1724889043729,-343.6269682,0.00024931,4,"2024-08-28T23:50:43.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515925,1724889043739,-500.0,0.00024931,4,"2024-08-28T23:50:43.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515926,1724889043748,-500.0,0.00024931,4,"2024-08-28T23:50:43.748",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515927,1724889043757,-500.0,0.00024931,4,"2024-08-28T23:50:43.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515928,1724889043767,-525.0586402,0.00024931,4,"2024-08-28T23:50:43.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515929,1724889043776,-518.30122567,0.00024931,4,"2024-08-28T23:50:43.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515930,1724889043786,-500.0,0.00024931,4,"2024-08-28T23:50:43.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515931,1724889043796,-500.0,0.00024931,4,"2024-08-28T23:50:43.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515932,1724889043806,-500.0,0.00024931,4,"2024-08-28T23:50:43.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515933,1724889043815,-498.91944478,0.00024931,4,"2024-08-28T23:50:43.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515934,1724889043825,-500.0,0.00024931,4,"2024-08-28T23:50:43.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515935,1724889043834,-513.89361731,0.00024931,4,"2024-08-28T23:50:43.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515936,1724889043844,-500.0,0.00024931,4,"2024-08-28T23:50:43.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515937,1724889043854,-519.27818554,0.00024931,4,"2024-08-28T23:50:43.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515938,1724889043863,-167.462152,0.00024931,7,"2024-08-28T23:50:43.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515939,1724889043873,-500.0,0.00024931,4,"2024-08-28T23:50:43.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515940,1724889043882,-500.0,0.00024931,4,"2024-08-28T23:50:43.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515941,1724889043891,-500.0,0.00024931,4,"2024-08-28T23:50:43.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515942,1724889043901,-500.0,0.00024931,4,"2024-08-28T23:50:43.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515943,1724889043910,-500.0,0.00024931,4,"2024-08-28T23:50:43.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515944,1724889043920,-500.0,0.00024931,4,"2024-08-28T23:50:43.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515945,1724889043929,-500.0,0.00024931,4,"2024-08-28T23:50:43.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515946,1724889043939,-500.0,0.00024931,4,"2024-08-28T23:50:43.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515947,1724889043949,-500.0,0.00024931,4,"2024-08-28T23:50:43.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515948,1724889043959,-500.0,0.00024931,4,"2024-08-28T23:50:43.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515949,1724889043968,-151.0,0.00024931,7,"2024-08-28T23:50:43.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515950,1724889043978,-513.17228981,0.00024931,4,"2024-08-28T23:50:43.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515951,1724889043987,-151.0,0.00024931,7,"2024-08-28T23:50:43.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515952,1724889043996,-151.0,0.00024931,7,"2024-08-28T23:50:43.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515953,1724889044006,-151.0,0.00024931,7,"2024-08-28T23:50:44.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515954,1724889044255,-151.0,0.00024931,7,"2024-08-28T23:50:44.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515955,1724889044265,-151.0,0.00024931,7,"2024-08-28T23:50:44.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515956,1724889044274,-151.0,0.00024931,7,"2024-08-28T23:50:44.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515957,1724889044283,-151.0,0.00024931,7,"2024-08-28T23:50:44.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515958,1724889044293,-151.0,0.00024931,7,"2024-08-28T23:50:44.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515959,1724889044302,-151.0,0.00024931,7,"2024-08-28T23:50:44.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515960,1724889044311,-151.0,0.00024931,7,"2024-08-28T23:50:44.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515961,1724889044321,-151.0,0.00024931,7,"2024-08-28T23:50:44.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515962,1724889044331,-151.0,0.00024931,7,"2024-08-28T23:50:44.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515963,1724889044340,-151.0,0.00024931,7,"2024-08-28T23:50:44.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515964,1724889044351,-151.0,0.00024931,7,"2024-08-28T23:50:44.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515965,1724889044360,-151.0,0.00024931,7,"2024-08-28T23:50:44.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515966,1724889044370,-151.0,0.00024931,7,"2024-08-28T23:50:44.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515967,1724889044379,-151.0,0.00024931,7,"2024-08-28T23:50:44.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515968,1724889044391,-151.0,0.00024931,7,"2024-08-28T23:50:44.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515969,1724889044399,-151.0,0.00024931,7,"2024-08-28T23:50:44.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515970,1724889044408,-208.264553,0.00024931,7,"2024-08-28T23:50:44.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515971,1724889044418,-151.0,0.00024931,7,"2024-08-28T23:50:44.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515972,1724889044427,-151.0,0.00024931,7,"2024-08-28T23:50:44.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515973,1724889044436,-500.0,0.00024931,4,"2024-08-28T23:50:44.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515974,1724889044446,-540.54665002,0.00024931,4,"2024-08-28T23:50:44.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515975,1724889044455,-500.0,0.00024931,4,"2024-08-28T23:50:44.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515976,1724889044464,-500.0,0.00024931,4,"2024-08-28T23:50:44.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515977,1724889044473,-500.0,0.00024931,4,"2024-08-28T23:50:44.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515978,1724889044482,-598.89896703,0.00024931,4,"2024-08-28T23:50:44.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515979,1724889044491,-500.0,0.00024931,4,"2024-08-28T23:50:44.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515980,1724889044501,-500.0,0.00024931,4,"2024-08-28T23:50:44.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515981,1724889044511,-500.0,0.00024931,4,"2024-08-28T23:50:44.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515982,1724889044520,-500.0,0.00024931,4,"2024-08-28T23:50:44.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515983,1724889044529,-500.0,0.00024931,4,"2024-08-28T23:50:44.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515984,1724889044538,-151.0,0.00024931,7,"2024-08-28T23:50:44.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515985,1724889044547,-500.0,0.00024931,4,"2024-08-28T23:50:44.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515986,1724889044556,-151.0,0.00024931,7,"2024-08-28T23:50:44.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515987,1724889044565,-500.0,0.00024931,4,"2024-08-28T23:50:44.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515988,1724889044574,-151.0,0.00024931,7,"2024-08-28T23:50:44.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515989,1724889044583,-151.0,0.00024931,7,"2024-08-28T23:50:44.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515990,1724889044592,-151.0,0.00024931,7,"2024-08-28T23:50:44.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515991,1724889044602,-151.0,0.00024931,7,"2024-08-28T23:50:44.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515992,1724889044611,-151.0,0.00024931,7,"2024-08-28T23:50:44.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515993,1724889044620,-500.0,0.00024931,4,"2024-08-28T23:50:44.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515994,1724889044629,-500.0,0.00024931,4,"2024-08-28T23:50:44.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515995,1724889044640,-151.0,0.00024931,7,"2024-08-28T23:50:44.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515996,1724889044649,-500.0,0.00024931,4,"2024-08-28T23:50:44.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515997,1724889044659,-151.0,0.00024931,7,"2024-08-28T23:50:44.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515998,1724889044668,-151.0,0.00024931,7,"2024-08-28T23:50:44.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336515999,1724889044677,-500.0,0.00024931,4,"2024-08-28T23:50:44.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516000,1724889044686,-500.0,0.00024931,4,"2024-08-28T23:50:44.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516001,1724889044695,-151.0,0.00024931,7,"2024-08-28T23:50:44.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516002,1724889044705,-500.0,0.00024931,4,"2024-08-28T23:50:44.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516003,1724889044714,-151.0,0.00024931,7,"2024-08-28T23:50:44.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516004,1724889044723,-151.0,0.00024931,7,"2024-08-28T23:50:44.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516005,1724889044732,-151.0,0.00024931,7,"2024-08-28T23:50:44.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516006,1724889044741,-500.0,0.00024931,4,"2024-08-28T23:50:44.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516007,1724889044751,-500.0,0.00024931,4,"2024-08-28T23:50:44.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516008,1724889044762,-510.63954899,0.00024931,4,"2024-08-28T23:50:44.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516009,1724889044773,-500.0,0.00024931,4,"2024-08-28T23:50:44.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516010,1724889044783,-500.0,0.00024931,4,"2024-08-28T23:50:44.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516011,1724889044793,-500.0,0.00024931,4,"2024-08-28T23:50:44.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516012,1724889044803,-296.9796802,0.00024931,4,"2024-08-28T23:50:44.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516013,1724889044812,-500.0,0.00024931,4,"2024-08-28T23:50:44.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516014,1724889044821,-500.0,0.00024931,4,"2024-08-28T23:50:44.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516015,1724889044831,-574.12840341,0.00024931,4,"2024-08-28T23:50:44.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516016,1724889044840,-500.0,0.00024931,4,"2024-08-28T23:50:44.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516017,1724889044850,-500.0,0.00024931,4,"2024-08-28T23:50:44.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516018,1724889044860,-500.0,0.00024931,4,"2024-08-28T23:50:44.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516019,1724889044870,-500.0,0.00024931,4,"2024-08-28T23:50:44.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516020,1724889044879,-395.71021538,0.00024931,4,"2024-08-28T23:50:44.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516021,1724889044891,-503.10518868,0.00024931,4,"2024-08-28T23:50:44.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516022,1724889044900,-500.0,0.00024931,4,"2024-08-28T23:50:44.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516023,1724889044910,-500.0,0.00024931,4,"2024-08-28T23:50:44.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516024,1724889044919,-500.0,0.00024931,4,"2024-08-28T23:50:44.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516025,1724889044929,-500.0,0.00024931,4,"2024-08-28T23:50:44.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516026,1724889044938,-500.0,0.00024931,4,"2024-08-28T23:50:44.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516027,1724889044948,-513.93468566,0.00024931,4,"2024-08-28T23:50:44.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516028,1724889044958,-500.0,0.00024931,4,"2024-08-28T23:50:44.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516029,1724889044969,-500.0,0.00024931,4,"2024-08-28T23:50:44.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516030,1724889044978,-500.0,0.00024931,4,"2024-08-28T23:50:44.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516031,1724889044988,-500.0,0.00024931,4,"2024-08-28T23:50:44.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516032,1724889044997,-500.0,0.00024931,4,"2024-08-28T23:50:44.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516033,1724889045006,-517.23157085,0.00024931,4,"2024-08-28T23:50:45.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516034,1724889045015,-500.0,0.00024931,4,"2024-08-28T23:50:45.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516035,1724889045026,-500.0,0.00024931,4,"2024-08-28T23:50:45.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516036,1724889045035,-151.0,0.00024931,7,"2024-08-28T23:50:45.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516037,1724889045044,-500.0,0.00024931,4,"2024-08-28T23:50:45.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516038,1724889045054,-500.0,0.00024931,4,"2024-08-28T23:50:45.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516039,1724889045063,-151.0,0.00024931,7,"2024-08-28T23:50:45.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516040,1724889045072,-500.0,0.00024931,4,"2024-08-28T23:50:45.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516041,1724889045081,-523.90559853,0.00024931,4,"2024-08-28T23:50:45.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516042,1724889045090,-151.0,0.00024931,7,"2024-08-28T23:50:45.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516043,1724889045099,-151.0,0.00024931,7,"2024-08-28T23:50:45.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516044,1724889045108,-151.0,0.00024931,7,"2024-08-28T23:50:45.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516045,1724889045118,-296.532703,0.00024931,7,"2024-08-28T23:50:45.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516046,1724889045127,-500.0,0.00024931,4,"2024-08-28T23:50:45.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516047,1724889045136,-500.0,0.00024931,4,"2024-08-28T23:50:45.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516048,1724889045146,-500.0,0.00024931,4,"2024-08-28T23:50:45.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516049,1724889045155,-508.11977409,0.00024931,4,"2024-08-28T23:50:45.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516050,1724889045165,-499.05610443,0.00024931,4,"2024-08-28T23:50:45.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516051,1724889045176,-537.05417819,0.00024931,4,"2024-08-28T23:50:45.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516052,1724889045185,-500.0,0.00024931,4,"2024-08-28T23:50:45.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516053,1724889045195,-500.0,0.00024931,4,"2024-08-28T23:50:45.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516054,1724889045204,-500.0,0.00024931,4,"2024-08-28T23:50:45.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516055,1724889045213,-500.0,0.00024931,4,"2024-08-28T23:50:45.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516056,1724889045223,-500.0,0.00024931,4,"2024-08-28T23:50:45.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516057,1724889045233,-500.0,0.00024931,4,"2024-08-28T23:50:45.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516058,1724889045242,-500.0,0.00024931,4,"2024-08-28T23:50:45.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516059,1724889045251,-500.0,0.00024931,4,"2024-08-28T23:50:45.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516060,1724889045261,-500.0,0.00024931,4,"2024-08-28T23:50:45.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516061,1724889045270,-500.0,0.00024931,4,"2024-08-28T23:50:45.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516062,1724889045279,-500.0,0.00024931,4,"2024-08-28T23:50:45.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516063,1724889045288,-500.0,0.00024931,4,"2024-08-28T23:50:45.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516064,1724889045298,-500.0,0.00024931,4,"2024-08-28T23:50:45.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516065,1724889045307,-500.0,0.00024931,4,"2024-08-28T23:50:45.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516066,1724889045316,-500.0,0.00024931,4,"2024-08-28T23:50:45.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516067,1724889045325,-437.27390413,0.00024931,4,"2024-08-28T23:50:45.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516068,1724889045334,-500.0,0.00024931,4,"2024-08-28T23:50:45.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516069,1724889045343,-500.0,0.00024931,4,"2024-08-28T23:50:45.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516070,1724889045353,-500.0,0.00024931,4,"2024-08-28T23:50:45.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516071,1724889045362,-500.0,0.00024931,4,"2024-08-28T23:50:45.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516072,1724889045371,-500.0,0.00024931,4,"2024-08-28T23:50:45.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516073,1724889045380,-493.72813474,0.00024931,4,"2024-08-28T23:50:45.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516074,1724889045390,-500.0,0.00024931,4,"2024-08-28T23:50:45.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516075,1724889045400,-500.0,0.00024931,4,"2024-08-28T23:50:45.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516076,1724889045409,-500.0,0.00024931,4,"2024-08-28T23:50:45.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516077,1724889045418,-500.0,0.00024931,4,"2024-08-28T23:50:45.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516078,1724889045427,-216.46678803,0.00024931,4,"2024-08-28T23:50:45.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516079,1724889045437,-151.0,0.00024931,7,"2024-08-28T23:50:45.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516080,1724889045447,-151.0,0.00024931,7,"2024-08-28T23:50:45.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516081,1724889045456,-151.0,0.00024931,7,"2024-08-28T23:50:45.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516082,1724889045467,-154.899298,0.00024931,7,"2024-08-28T23:50:45.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516083,1724889045477,-500.0,0.00024931,4,"2024-08-28T23:50:45.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516084,1724889045487,-500.0,0.00024931,4,"2024-08-28T23:50:45.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516086,1724889045498,-500.0,0.00024931,4,"2024-08-28T23:50:45.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516088,1724889045508,-337.68663364,0.00024931,4,"2024-08-28T23:50:45.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516089,1724889045519,-500.0,0.00024931,4,"2024-08-28T23:50:45.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516090,1724889045528,-500.0,0.00024931,4,"2024-08-28T23:50:45.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516091,1724889045537,-500.0,0.00024931,4,"2024-08-28T23:50:45.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516092,1724889045547,-500.0,0.00024931,4,"2024-08-28T23:50:45.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516093,1724889045556,-500.0,0.00024931,4,"2024-08-28T23:50:45.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516094,1724889045565,-261.36731343,0.00024931,4,"2024-08-28T23:50:45.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516095,1724889045574,-500.0,0.00024931,4,"2024-08-28T23:50:45.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516096,1724889045584,-503.50133605,0.00024931,4,"2024-08-28T23:50:45.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516097,1724889045593,-151.0,0.00024931,7,"2024-08-28T23:50:45.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516098,1724889045602,-151.0,0.00024931,7,"2024-08-28T23:50:45.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516099,1724889045612,-500.0,0.00024931,4,"2024-08-28T23:50:45.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516100,1724889045621,-151.0,0.00024931,7,"2024-08-28T23:50:45.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516101,1724889045630,-152.056214,0.00024931,7,"2024-08-28T23:50:45.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516102,1724889045640,-502.59709163,0.00024931,4,"2024-08-28T23:50:45.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516103,1724889045649,-500.0,0.00024931,4,"2024-08-28T23:50:45.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516104,1724889045658,-500.0,0.00024931,4,"2024-08-28T23:50:45.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516105,1724889045667,-500.0,0.00024931,4,"2024-08-28T23:50:45.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516106,1724889045677,-500.0,0.00024931,4,"2024-08-28T23:50:45.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516107,1724889045686,-534.7987137,0.00024931,4,"2024-08-28T23:50:45.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516108,1724889045696,-500.0,0.00024931,4,"2024-08-28T23:50:45.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516109,1724889045705,-500.0,0.00024931,4,"2024-08-28T23:50:45.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516110,1724889045715,-498.47386663,0.00024931,4,"2024-08-28T23:50:45.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516111,1724889045724,-503.70244881,0.00024931,4,"2024-08-28T23:50:45.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516112,1724889045733,-500.0,0.00024931,4,"2024-08-28T23:50:45.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516113,1724889045743,-503.65898785,0.00024931,4,"2024-08-28T23:50:45.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516114,1724889045754,-500.0,0.00024931,4,"2024-08-28T23:50:45.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516115,1724889045764,-500.0,0.00024931,4,"2024-08-28T23:50:45.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516116,1724889045773,-752.36,0.00024931,4,"2024-08-28T23:50:45.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516117,1724889045783,-752.36,0.00024931,4,"2024-08-28T23:50:45.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516118,1724889045792,-752.36,0.00024931,4,"2024-08-28T23:50:45.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516119,1724889045802,-752.36,0.00024931,4,"2024-08-28T23:50:45.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516120,1724889045812,-752.36,0.00024931,4,"2024-08-28T23:50:45.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516121,1724889045822,-752.36,0.00024931,4,"2024-08-28T23:50:45.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516122,1724889045833,-752.36,0.00024931,4,"2024-08-28T23:50:45.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516123,1724889045842,-752.36,0.00024931,4,"2024-08-28T23:50:45.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516124,1724889045852,-752.36,0.00024931,4,"2024-08-28T23:50:45.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516125,1724889045861,-752.36,0.00024931,4,"2024-08-28T23:50:45.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516126,1724889045870,-752.36,0.00024931,4,"2024-08-28T23:50:45.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516127,1724889045880,-500.0,0.00024931,4,"2024-08-28T23:50:45.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516128,1724889045890,-752.36,0.00024931,4,"2024-08-28T23:50:45.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516129,1724889045900,-500.0,0.00024931,4,"2024-08-28T23:50:45.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516130,1724889045910,-500.0,0.00024931,4,"2024-08-28T23:50:45.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516131,1724889045919,-498.14637493,0.00024931,4,"2024-08-28T23:50:45.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516132,1724889045929,-752.36,0.00024931,4,"2024-08-28T23:50:45.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516133,1724889045938,-752.36,0.00024931,4,"2024-08-28T23:50:45.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516134,1724889045948,-752.36,0.00024931,4,"2024-08-28T23:50:45.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516135,1724889045958,-752.36,0.00024931,4,"2024-08-28T23:50:45.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516136,1724889045967,-752.36,0.00024931,4,"2024-08-28T23:50:45.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516137,1724889045977,-752.36,0.00024931,4,"2024-08-28T23:50:45.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516139,1724889045986,-752.36,0.00024931,4,"2024-08-28T23:50:45.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516140,1724889045996,-752.36,0.00024931,4,"2024-08-28T23:50:45.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516141,1724889046007,-752.36,0.00024931,4,"2024-08-28T23:50:46.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516142,1724889046017,-752.36,0.00024931,4,"2024-08-28T23:50:46.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516143,1724889046027,-752.36,0.00024931,4,"2024-08-28T23:50:46.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516144,1724889046037,-752.59685,0.00024931,4,"2024-08-28T23:50:46.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516145,1724889046046,-500.0,0.00024931,4,"2024-08-28T23:50:46.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516146,1724889046056,-500.0,0.00024931,4,"2024-08-28T23:50:46.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516147,1724889046066,-500.0,0.00024931,4,"2024-08-28T23:50:46.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516148,1724889046076,-500.0,0.00024931,4,"2024-08-28T23:50:46.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516149,1724889046088,-500.0,0.00024931,4,"2024-08-28T23:50:46.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516150,1724889046098,-581.23793229,0.00024931,4,"2024-08-28T23:50:46.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516151,1724889046108,-500.0,0.00024931,4,"2024-08-28T23:50:46.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516152,1724889046118,-500.0,0.00024931,4,"2024-08-28T23:50:46.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516153,1724889046129,-500.0,0.00024931,4,"2024-08-28T23:50:46.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516154,1724889046139,-500.0,0.00024931,4,"2024-08-28T23:50:46.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516155,1724889046148,-153.11913598,0.00024931,4,"2024-08-28T23:50:46.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516156,1724889046158,-500.0,0.00024931,4,"2024-08-28T23:50:46.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516157,1724889046168,-500.0,0.00024931,4,"2024-08-28T23:50:46.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516158,1724889046180,-511.10626873,0.00024931,4,"2024-08-28T23:50:46.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516159,1724889046190,-957.21,0.00024931,4,"2024-08-28T23:50:46.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516160,1724889046200,-957.21,0.00024931,4,"2024-08-28T23:50:46.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516161,1724889046209,-500.0,0.00024931,4,"2024-08-28T23:50:46.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516162,1724889046219,-500.0,0.00024931,4,"2024-08-28T23:50:46.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516163,1724889046229,-957.21,0.00024931,4,"2024-08-28T23:50:46.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516164,1724889046242,-957.21,0.00024931,4,"2024-08-28T23:50:46.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516165,1724889046251,-500.0,0.00024931,4,"2024-08-28T23:50:46.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516166,1724889046262,-957.21,0.00024931,4,"2024-08-28T23:50:46.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516167,1724889046272,-957.21,0.00024931,4,"2024-08-28T23:50:46.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516168,1724889046282,-957.21,0.00024931,4,"2024-08-28T23:50:46.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516169,1724889046291,-511.78028798,0.00024931,4,"2024-08-28T23:50:46.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516170,1724889046301,-957.21,0.00024931,4,"2024-08-28T23:50:46.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516171,1724889046311,-957.21,0.00024931,4,"2024-08-28T23:50:46.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516172,1724889046320,-957.21,0.00024931,4,"2024-08-28T23:50:46.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516173,1724889046330,-957.21,0.00024931,4,"2024-08-28T23:50:46.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516174,1724889046339,-957.21,0.00024931,4,"2024-08-28T23:50:46.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516175,1724889046349,-957.21,0.00024931,4,"2024-08-28T23:50:46.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516176,1724889046358,-957.21,0.00024931,4,"2024-08-28T23:50:46.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516177,1724889046368,-957.21,0.00024931,4,"2024-08-28T23:50:46.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516178,1724889046377,-957.21,0.00024931,4,"2024-08-28T23:50:46.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516179,1724889046387,-957.21,0.00024931,4,"2024-08-28T23:50:46.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516180,1724889046404,-957.21,0.00024931,4,"2024-08-28T23:50:46.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516181,1724889046413,-957.21,0.00024931,4,"2024-08-28T23:50:46.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516182,1724889046422,-500.0,0.00024931,4,"2024-08-28T23:50:46.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516183,1724889046432,-957.21,0.00024931,4,"2024-08-28T23:50:46.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516184,1724889046441,-957.21,0.00024931,4,"2024-08-28T23:50:46.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516185,1724889046451,-504.06178721,0.00024931,4,"2024-08-28T23:50:46.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516186,1724889046460,-957.21,0.00024931,4,"2024-08-28T23:50:46.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516187,1724889046470,-957.21,0.00024931,4,"2024-08-28T23:50:46.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516188,1724889046479,-957.30208736,0.00024931,4,"2024-08-28T23:50:46.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516189,1724889046488,-151.0,0.00024931,7,"2024-08-28T23:50:46.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516190,1724889046498,-151.0,0.00024931,7,"2024-08-28T23:50:46.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516191,1724889046507,-151.0,0.00024931,7,"2024-08-28T23:50:46.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516192,1724889046517,-151.0,0.00024931,7,"2024-08-28T23:50:46.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516193,1724889046527,-151.0,0.00024931,7,"2024-08-28T23:50:46.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516194,1724889046536,-151.0,0.00024931,7,"2024-08-28T23:50:46.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516195,1724889046546,-500.0,0.00024931,4,"2024-08-28T23:50:46.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516196,1724889046648,-151.0,0.00024931,7,"2024-08-28T23:50:46.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516197,1724889046658,-500.0,0.00024931,4,"2024-08-28T23:50:46.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516198,1724889046667,-500.0,0.00024931,4,"2024-08-28T23:50:46.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516199,1724889046676,-500.0,0.00024931,4,"2024-08-28T23:50:46.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516200,1724889046685,-500.0,0.00024931,4,"2024-08-28T23:50:46.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516201,1724889046694,-500.0,0.00024931,4,"2024-08-28T23:50:46.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516202,1724889046725,-500.0,0.00024931,4,"2024-08-28T23:50:46.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516203,1724889046734,-500.0,0.00024931,4,"2024-08-28T23:50:46.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516204,1724889046743,-500.0,0.00024931,4,"2024-08-28T23:50:46.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516205,1724889046752,-500.0,0.00024931,4,"2024-08-28T23:50:46.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516206,1724889046761,-500.0,0.00024931,4,"2024-08-28T23:50:46.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516207,1724889046770,-500.0,0.00024931,4,"2024-08-28T23:50:46.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516208,1724889046779,-500.0,0.00024931,4,"2024-08-28T23:50:46.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516209,1724889046788,-500.0,0.00024931,4,"2024-08-28T23:50:46.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516210,1724889046797,-500.0,0.00024931,4,"2024-08-28T23:50:46.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516211,1724889046806,-500.0,0.00024931,4,"2024-08-28T23:50:46.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516212,1724889046815,-500.0,0.00024931,4,"2024-08-28T23:50:46.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516213,1724889046824,-500.0,0.00024931,4,"2024-08-28T23:50:46.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516214,1724889046833,-500.0,0.00024931,4,"2024-08-28T23:50:46.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516215,1724889046843,-500.0,0.00024931,4,"2024-08-28T23:50:46.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516216,1724889046852,-500.0,0.00024931,4,"2024-08-28T23:50:46.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516217,1724889046862,-500.0,0.00024931,4,"2024-08-28T23:50:46.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516218,1724889046871,-500.0,0.00024931,4,"2024-08-28T23:50:46.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516219,1724889046882,-500.0,0.00024931,4,"2024-08-28T23:50:46.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516220,1724889046894,-500.0,0.00024931,4,"2024-08-28T23:50:46.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516221,1724889046906,-500.0,0.00024931,4,"2024-08-28T23:50:46.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516222,1724889046916,-500.0,0.00024931,4,"2024-08-28T23:50:46.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516223,1724889046925,-500.0,0.00024931,4,"2024-08-28T23:50:46.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516224,1724889046935,-500.0,0.00024931,4,"2024-08-28T23:50:46.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516225,1724889046944,-500.0,0.00024931,4,"2024-08-28T23:50:46.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516226,1724889046953,-500.0,0.00024931,4,"2024-08-28T23:50:46.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516227,1724889046962,-500.0,0.00024931,4,"2024-08-28T23:50:46.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516228,1724889046971,-500.0,0.00024931,4,"2024-08-28T23:50:46.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516229,1724889046980,-493.76684454,0.00024931,4,"2024-08-28T23:50:46.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516230,1724889046989,-631.81160455,0.00024931,4,"2024-08-28T23:50:46.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516231,1724889046998,-500.0,0.00024931,4,"2024-08-28T23:50:46.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516232,1724889047008,-500.0,0.00024931,4,"2024-08-28T23:50:47.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516233,1724889047017,-500.0,0.00024931,4,"2024-08-28T23:50:47.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516234,1724889047026,-281.27158398,0.00024931,4,"2024-08-28T23:50:47.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516235,1724889047035,-500.0,0.00024931,4,"2024-08-28T23:50:47.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516236,1724889047045,-605.52085372,0.00024931,4,"2024-08-28T23:50:47.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516237,1724889047054,-535.4,0.00024931,4,"2024-08-28T23:50:47.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516238,1724889047063,-535.4,0.00024931,4,"2024-08-28T23:50:47.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516239,1724889047072,-535.4,0.00024931,4,"2024-08-28T23:50:47.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516240,1724889047082,-535.4,0.00024931,4,"2024-08-28T23:50:47.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516241,1724889047091,-535.4,0.00024931,4,"2024-08-28T23:50:47.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516242,1724889047101,-535.4,0.00024931,4,"2024-08-28T23:50:47.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516243,1724889047110,-535.4,0.00024931,4,"2024-08-28T23:50:47.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516244,1724889047120,-535.4,0.00024931,4,"2024-08-28T23:50:47.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516245,1724889047129,-535.4,0.00024931,4,"2024-08-28T23:50:47.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516246,1724889047138,-535.4,0.00024931,4,"2024-08-28T23:50:47.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516247,1724889047147,-500.0,0.00024931,4,"2024-08-28T23:50:47.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516248,1724889047156,-535.4,0.00024931,4,"2024-08-28T23:50:47.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516249,1724889047165,-500.0,0.00024931,4,"2024-08-28T23:50:47.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516250,1724889047177,-535.4,0.00024931,4,"2024-08-28T23:50:47.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516251,1724889047186,-500.0,0.00024931,4,"2024-08-28T23:50:47.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516252,1724889047195,-535.4,0.00024931,4,"2024-08-28T23:50:47.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516253,1724889047204,-500.0,0.00024931,4,"2024-08-28T23:50:47.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516254,1724889047213,-535.4,0.00024931,4,"2024-08-28T23:50:47.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516255,1724889047222,-500.0,0.00024931,4,"2024-08-28T23:50:47.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516256,1724889047231,-535.4,0.00024931,4,"2024-08-28T23:50:47.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516257,1724889047240,-500.0,0.00024931,4,"2024-08-28T23:50:47.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516258,1724889047252,-535.4,0.00024931,4,"2024-08-28T23:50:47.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516259,1724889047261,-500.0,0.00024931,4,"2024-08-28T23:50:47.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516260,1724889047270,-535.4,0.00024931,4,"2024-08-28T23:50:47.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516261,1724889047278,-267.29980483,0.00024931,4,"2024-08-28T23:50:47.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516262,1724889047287,-500.0,0.00024931,4,"2024-08-28T23:50:47.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516263,1724889047296,-535.4,0.00024931,4,"2024-08-28T23:50:47.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516264,1724889047306,-500.0,0.00024931,4,"2024-08-28T23:50:47.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516265,1724889047315,-535.4,0.00024931,4,"2024-08-28T23:50:47.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516266,1724889047324,-151.0,0.00024931,7,"2024-08-28T23:50:47.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516267,1724889047333,-500.0,0.00024931,4,"2024-08-28T23:50:47.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516268,1724889047342,-535.4,0.00024931,4,"2024-08-28T23:50:47.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516269,1724889047350,-151.0,0.00024931,7,"2024-08-28T23:50:47.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516270,1724889047360,-500.0,0.00024931,4,"2024-08-28T23:50:47.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516271,1724889047368,-535.4,0.00024931,4,"2024-08-28T23:50:47.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516272,1724889047377,-500.0,0.00024931,4,"2024-08-28T23:50:47.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516273,1724889047386,-151.0,0.00024931,7,"2024-08-28T23:50:47.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516274,1724889047396,-500.0,0.00024931,4,"2024-08-28T23:50:47.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516275,1724889047405,-535.4,0.00024931,4,"2024-08-28T23:50:47.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516276,1724889047414,-500.0,0.00024931,4,"2024-08-28T23:50:47.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516277,1724889047423,-151.0,0.00024931,7,"2024-08-28T23:50:47.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516278,1724889047432,-500.0,0.00024931,4,"2024-08-28T23:50:47.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516279,1724889047442,-500.0,0.00024931,4,"2024-08-28T23:50:47.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516280,1724889047451,-151.0,0.00024931,7,"2024-08-28T23:50:47.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516281,1724889047461,-190.38383179,0.00024931,4,"2024-08-28T23:50:47.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516282,1724889047470,-535.4,0.00024931,4,"2024-08-28T23:50:47.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516283,1724889047480,-533.20918997,0.00024931,4,"2024-08-28T23:50:47.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516284,1724889047490,-151.0,0.00024931,7,"2024-08-28T23:50:47.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516285,1724889047500,-535.55612671,0.00024931,4,"2024-08-28T23:50:47.500",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516286,1724889047509,-151.0,0.00024931,7,"2024-08-28T23:50:47.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516287,1724889047518,-174.760584,0.00024931,7,"2024-08-28T23:50:47.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516288,1724889047527,-500.0,0.00024931,4,"2024-08-28T23:50:47.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516289,1724889047537,-500.0,0.00024931,4,"2024-08-28T23:50:47.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516290,1724889047546,-500.0,0.00024931,4,"2024-08-28T23:50:47.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516291,1724889047556,-500.0,0.00024931,4,"2024-08-28T23:50:47.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516292,1724889047566,-500.0,0.00024931,4,"2024-08-28T23:50:47.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516293,1724889047575,-500.0,0.00024931,4,"2024-08-28T23:50:47.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516294,1724889047585,-500.0,0.00024931,4,"2024-08-28T23:50:47.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516295,1724889047596,-500.0,0.00024931,4,"2024-08-28T23:50:47.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516296,1724889047605,-500.0,0.00024931,4,"2024-08-28T23:50:47.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516297,1724889047614,-500.0,0.00024931,4,"2024-08-28T23:50:47.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516298,1724889047623,-500.0,0.00024931,4,"2024-08-28T23:50:47.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516299,1724889047632,-500.0,0.00024931,4,"2024-08-28T23:50:47.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516300,1724889047641,-500.0,0.00024931,4,"2024-08-28T23:50:47.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516301,1724889047649,-500.0,0.00024931,4,"2024-08-28T23:50:47.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516302,1724889047658,-500.0,0.00024931,4,"2024-08-28T23:50:47.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516303,1724889047667,-527.46943065,0.00024931,4,"2024-08-28T23:50:47.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516304,1724889047677,-500.0,0.00024931,4,"2024-08-28T23:50:47.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516305,1724889047686,-500.0,0.00024931,4,"2024-08-28T23:50:47.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516306,1724889047694,-500.0,0.00024931,4,"2024-08-28T23:50:47.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516307,1724889047703,-500.0,0.00024931,4,"2024-08-28T23:50:47.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516308,1724889047712,-500.0,0.00024931,4,"2024-08-28T23:50:47.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516309,1724889047721,-500.0,0.00024931,4,"2024-08-28T23:50:47.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516310,1724889047730,-500.0,0.00024931,4,"2024-08-28T23:50:47.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516311,1724889047741,-500.0,0.00024931,4,"2024-08-28T23:50:47.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516312,1724889047750,-500.0,0.00024931,4,"2024-08-28T23:50:47.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516313,1724889047759,-500.0,0.00024931,4,"2024-08-28T23:50:47.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516314,1724889047769,-326.55274522,0.00024931,4,"2024-08-28T23:50:47.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516315,1724889047778,-500.0,0.00024931,4,"2024-08-28T23:50:47.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516316,1724889047787,-500.0,0.00024931,4,"2024-08-28T23:50:47.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516317,1724889047796,-500.0,0.00024931,4,"2024-08-28T23:50:47.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516318,1724889047805,-500.0,0.00024931,4,"2024-08-28T23:50:47.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516319,1724889047815,-500.0,0.00024931,4,"2024-08-28T23:50:47.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516320,1724889047824,-500.0,0.00024931,4,"2024-08-28T23:50:47.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516321,1724889047834,-500.0,0.00024931,4,"2024-08-28T23:50:47.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516322,1724889047843,-500.0,0.00024931,4,"2024-08-28T23:50:47.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516323,1724889047852,-500.0,0.00024931,4,"2024-08-28T23:50:47.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516324,1724889047861,-500.0,0.00024931,4,"2024-08-28T23:50:47.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516325,1724889047872,-541.69844556,0.00024931,4,"2024-08-28T23:50:47.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516326,1724889047882,-500.0,0.00024931,4,"2024-08-28T23:50:47.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516327,1724889047890,-568.02937978,0.00024931,4,"2024-08-28T23:50:47.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516328,1724889047901,-500.0,0.00024931,4,"2024-08-28T23:50:47.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516329,1724889047912,-500.0,0.00024931,4,"2024-08-28T23:50:47.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516330,1724889047921,-500.0,0.00024931,4,"2024-08-28T23:50:47.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516331,1724889047931,-500.0,0.00024931,4,"2024-08-28T23:50:47.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516332,1724889047940,-500.0,0.00024931,4,"2024-08-28T23:50:47.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516333,1724889047950,-500.0,0.00024931,4,"2024-08-28T23:50:47.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516334,1724889047960,-500.0,0.00024931,4,"2024-08-28T23:50:47.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516335,1724889047970,-151.00931676,0.00024931,4,"2024-08-28T23:50:47.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516336,1724889047979,-500.0,0.00024931,4,"2024-08-28T23:50:47.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516337,1724889047988,-500.0,0.00024931,4,"2024-08-28T23:50:47.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516338,1724889047997,-500.0,0.00024931,4,"2024-08-28T23:50:47.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516339,1724889048007,-523.754416,0.00024931,7,"2024-08-28T23:50:48.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516340,1724889048015,-500.0,0.00024931,4,"2024-08-28T23:50:48.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516341,1724889048024,-235.1625566,0.00024931,4,"2024-08-28T23:50:48.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516342,1724889048033,-523.754416,0.00024931,7,"2024-08-28T23:50:48.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516343,1724889048042,-523.754416,0.00024931,7,"2024-08-28T23:50:48.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516344,1724889048052,-523.754416,0.00024931,7,"2024-08-28T23:50:48.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516345,1724889048060,-500.0,0.00024931,4,"2024-08-28T23:50:48.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516346,1724889048069,-523.754416,0.00024931,7,"2024-08-28T23:50:48.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516347,1724889048078,-500.0,0.00024931,4,"2024-08-28T23:50:48.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516348,1724889048088,-523.754416,0.00024931,7,"2024-08-28T23:50:48.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516349,1724889048097,-648.28030457,0.00024931,4,"2024-08-28T23:50:48.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516350,1724889048106,-523.754416,0.00024931,7,"2024-08-28T23:50:48.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516351,1724889048115,-500.0,0.00024931,4,"2024-08-28T23:50:48.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516352,1724889048124,-500.0,0.00024931,4,"2024-08-28T23:50:48.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516353,1724889048133,-500.0,0.00024931,4,"2024-08-28T23:50:48.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516354,1724889048142,-523.754416,0.00024931,7,"2024-08-28T23:50:48.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516355,1724889048151,-500.0,0.00024931,4,"2024-08-28T23:50:48.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516356,1724889048160,-508.42047312,0.00024931,4,"2024-08-28T23:50:48.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516357,1724889048170,-500.0,0.00024931,4,"2024-08-28T23:50:48.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516358,1724889048180,-523.754416,0.00024931,7,"2024-08-28T23:50:48.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516359,1724889048189,-500.0,0.00024931,4,"2024-08-28T23:50:48.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516360,1724889048199,-500.0,0.00024931,4,"2024-08-28T23:50:48.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516361,1724889048208,-415.12680901,0.00024931,4,"2024-08-28T23:50:48.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516362,1724889048218,-500.0,0.00024931,4,"2024-08-28T23:50:48.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516363,1724889048227,-523.754416,0.00024931,7,"2024-08-28T23:50:48.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516364,1724889048236,-500.0,0.00024931,4,"2024-08-28T23:50:48.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516365,1724889048245,-523.754416,0.00024931,7,"2024-08-28T23:50:48.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516366,1724889048254,-500.0,0.00024931,4,"2024-08-28T23:50:48.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516367,1724889048263,-514.08815948,0.00024931,4,"2024-08-28T23:50:48.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516368,1724889048272,-500.0,0.00024931,4,"2024-08-28T23:50:48.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516369,1724889048281,-523.754416,0.00024931,7,"2024-08-28T23:50:48.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516370,1724889048290,-500.0,0.00024931,4,"2024-08-28T23:50:48.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516371,1724889048299,-523.754416,0.00024931,7,"2024-08-28T23:50:48.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516372,1724889048308,-500.0,0.00024931,4,"2024-08-28T23:50:48.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516373,1724889048318,-500.0,0.00024931,4,"2024-08-28T23:50:48.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516374,1724889048327,-523.754416,0.00024931,7,"2024-08-28T23:50:48.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516375,1724889048336,-500.0,0.00024931,4,"2024-08-28T23:50:48.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516376,1724889048345,-523.754416,0.00024931,7,"2024-08-28T23:50:48.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516377,1724889048354,-500.0,0.00024931,4,"2024-08-28T23:50:48.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516378,1724889048364,-500.0,0.00024931,4,"2024-08-28T23:50:48.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516379,1724889048373,-523.754416,0.00024931,7,"2024-08-28T23:50:48.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516380,1724889048382,-948.61,0.00024931,4,"2024-08-28T23:50:48.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516381,1724889048391,-500.0,0.00024931,4,"2024-08-28T23:50:48.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516382,1724889048401,-948.61,0.00024931,4,"2024-08-28T23:50:48.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516383,1724889048410,-523.754416,0.00024931,7,"2024-08-28T23:50:48.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516384,1724889048419,-500.0,0.00024931,4,"2024-08-28T23:50:48.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516385,1724889048429,-948.61,0.00024931,4,"2024-08-28T23:50:48.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516386,1724889048438,-500.0,0.00024931,4,"2024-08-28T23:50:48.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516387,1724889048447,-948.61,0.00024931,4,"2024-08-28T23:50:48.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516388,1724889048457,-523.754416,0.00024931,7,"2024-08-28T23:50:48.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516389,1724889048466,-948.61,0.00024931,4,"2024-08-28T23:50:48.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516390,1724889048475,-500.0,0.00024931,4,"2024-08-28T23:50:48.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516391,1724889048485,-948.61,0.00024931,4,"2024-08-28T23:50:48.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516392,1724889048495,-500.0,0.00024931,4,"2024-08-28T23:50:48.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516393,1724889048504,-523.754416,0.00024931,7,"2024-08-28T23:50:48.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516394,1724889048513,-948.61,0.00024931,4,"2024-08-28T23:50:48.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516395,1724889048522,-500.0,0.00024931,4,"2024-08-28T23:50:48.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516396,1724889048531,-682.49,0.00024931,4,"2024-08-28T23:50:48.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516397,1724889048541,-948.61,0.00024931,4,"2024-08-28T23:50:48.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516398,1724889048550,-523.754413,0.00024931,7,"2024-08-28T23:50:48.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516399,1724889048559,-682.49,0.00024931,4,"2024-08-28T23:50:48.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516400,1724889048568,-948.61,0.00024931,4,"2024-08-28T23:50:48.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516401,1724889048578,-948.61,0.00024931,4,"2024-08-28T23:50:48.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516402,1724889048587,-682.49,0.00024931,4,"2024-08-28T23:50:48.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516403,1724889048596,-682.49,0.00024931,4,"2024-08-28T23:50:48.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516404,1724889048606,-948.61,0.00024931,4,"2024-08-28T23:50:48.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516405,1724889048615,-682.49,0.00024931,4,"2024-08-28T23:50:48.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516406,1724889048625,-948.61,0.00024931,4,"2024-08-28T23:50:48.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516407,1724889048634,-682.49,0.00024931,4,"2024-08-28T23:50:48.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516408,1724889048644,-948.61,0.00024931,4,"2024-08-28T23:50:48.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516409,1724889048655,-682.49,0.00024931,4,"2024-08-28T23:50:48.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516410,1724889048664,-948.61,0.00024931,4,"2024-08-28T23:50:48.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516411,1724889048674,-682.49,0.00024931,4,"2024-08-28T23:50:48.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516412,1724889048684,-948.61,0.00024931,4,"2024-08-28T23:50:48.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516413,1724889048693,-948.61,0.00024931,4,"2024-08-28T23:50:48.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516414,1724889048703,-682.49,0.00024931,4,"2024-08-28T23:50:48.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516415,1724889048713,-948.61,0.00024931,4,"2024-08-28T23:50:48.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516416,1724889048723,-682.49,0.00024931,4,"2024-08-28T23:50:48.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516417,1724889048732,-948.61,0.00024931,4,"2024-08-28T23:50:48.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516418,1724889048742,-682.49,0.00024931,4,"2024-08-28T23:50:48.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516419,1724889048751,-948.61,0.00024931,4,"2024-08-28T23:50:48.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516420,1724889048760,-682.49,0.00024931,4,"2024-08-28T23:50:48.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516421,1724889048770,-682.49,0.00024931,4,"2024-08-28T23:50:48.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516422,1724889048780,-948.61,0.00024931,4,"2024-08-28T23:50:48.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516423,1724889048789,-682.49,0.00024931,4,"2024-08-28T23:50:48.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516424,1724889048800,-948.61,0.00024931,4,"2024-08-28T23:50:48.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516425,1724889048810,-682.49,0.00024931,4,"2024-08-28T23:50:48.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516426,1724889048819,-948.61,0.00024931,4,"2024-08-28T23:50:48.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516427,1724889048830,-682.49,0.00024931,4,"2024-08-28T23:50:48.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516428,1724889048839,-948.61,0.00024931,4,"2024-08-28T23:50:48.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516429,1724889048849,-682.49,0.00024931,4,"2024-08-28T23:50:48.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516430,1724889048859,-682.49,0.00024931,4,"2024-08-28T23:50:48.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516431,1724889048868,-948.64025076,0.00024931,4,"2024-08-28T23:50:48.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516432,1724889048878,-682.49,0.00024931,4,"2024-08-28T23:50:48.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516433,1724889048888,-682.49,0.00024931,4,"2024-08-28T23:50:48.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516434,1724889048898,-682.49,0.00024931,4,"2024-08-28T23:50:48.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516435,1724889048908,-682.49,0.00024931,4,"2024-08-28T23:50:48.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516436,1724889048917,-500.0,0.00024931,4,"2024-08-28T23:50:48.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516437,1724889048926,-682.49,0.00024931,4,"2024-08-28T23:50:48.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516438,1724889048935,-500.0,0.00024931,4,"2024-08-28T23:50:48.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516439,1724889048945,-682.72381378,0.00024931,4,"2024-08-28T23:50:48.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516440,1724889048954,-500.0,0.00024931,4,"2024-08-28T23:50:48.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516441,1724889048964,-500.0,0.00024931,4,"2024-08-28T23:50:48.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516442,1724889048974,-500.0,0.00024931,4,"2024-08-28T23:50:48.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516443,1724889048983,-500.0,0.00024931,4,"2024-08-28T23:50:48.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516444,1724889048994,-500.0,0.00024931,4,"2024-08-28T23:50:48.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516445,1724889049003,-500.0,0.00024931,4,"2024-08-28T23:50:49.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516446,1724889049013,-500.0,0.00024931,4,"2024-08-28T23:50:49.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516447,1724889049022,-450.25915451,0.00024931,4,"2024-08-28T23:50:49.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516448,1724889049032,-500.0,0.00024931,4,"2024-08-28T23:50:49.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516449,1724889049041,-500.0,0.00024931,4,"2024-08-28T23:50:49.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516450,1724889049051,-500.0,0.00024931,4,"2024-08-28T23:50:49.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516451,1724889049061,-500.0,0.00024931,4,"2024-08-28T23:50:49.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516452,1724889049070,-500.0,0.00024931,4,"2024-08-28T23:50:49.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516453,1724889049080,-500.0,0.00024931,4,"2024-08-28T23:50:49.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516454,1724889049090,-500.0,0.00024931,4,"2024-08-28T23:50:49.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516455,1724889049100,-500.0,0.00024931,4,"2024-08-28T23:50:49.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516456,1724889049111,-500.0,0.00024931,4,"2024-08-28T23:50:49.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516457,1724889049121,-500.0,0.00024931,4,"2024-08-28T23:50:49.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516458,1724889049131,-500.0,0.00024931,4,"2024-08-28T23:50:49.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516459,1724889049141,-175.68404753,0.00024931,4,"2024-08-28T23:50:49.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516460,1724889049151,-500.0,0.00024931,4,"2024-08-28T23:50:49.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516461,1724889049161,-500.0,0.00024931,4,"2024-08-28T23:50:49.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516462,1724889049172,-500.0,0.00024931,4,"2024-08-28T23:50:49.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516463,1724889049183,-500.0,0.00024931,4,"2024-08-28T23:50:49.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516464,1724889049193,-500.0,0.00024931,4,"2024-08-28T23:50:49.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516465,1724889049203,-500.0,0.00024931,4,"2024-08-28T23:50:49.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516466,1724889049213,-500.0,0.00024931,4,"2024-08-28T23:50:49.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516467,1724889049223,-500.0,0.00024931,4,"2024-08-28T23:50:49.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516468,1724889049234,-385.43777165,0.00024931,4,"2024-08-28T23:50:49.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516469,1724889049244,-500.0,0.00024931,4,"2024-08-28T23:50:49.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516470,1724889049256,-470.67084304,0.00024931,4,"2024-08-28T23:50:49.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516471,1724889049266,-841.13,0.00024931,4,"2024-08-28T23:50:49.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516472,1724889049276,-519.33377564,0.00024931,4,"2024-08-28T23:50:49.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516473,1724889049286,-841.13,0.00024931,4,"2024-08-28T23:50:49.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516474,1724889049297,-500.0,0.00024931,4,"2024-08-28T23:50:49.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516475,1724889049307,-841.13,0.00024931,4,"2024-08-28T23:50:49.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516476,1724889049317,-151.0,0.00024931,7,"2024-08-28T23:50:49.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516477,1724889049326,-500.0,0.00024931,4,"2024-08-28T23:50:49.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516478,1724889049336,-841.13,0.00024931,4,"2024-08-28T23:50:49.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516479,1724889049345,-500.0,0.00024931,4,"2024-08-28T23:50:49.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516480,1724889049355,-841.13,0.00024931,4,"2024-08-28T23:50:49.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516481,1724889049364,-151.0,0.00024931,7,"2024-08-28T23:50:49.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516482,1724889049375,-500.0,0.00024931,4,"2024-08-28T23:50:49.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516483,1724889049385,-151.0,0.00024931,7,"2024-08-28T23:50:49.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516484,1724889049395,-841.13,0.00024931,4,"2024-08-28T23:50:49.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516485,1724889049405,-500.0,0.00024931,4,"2024-08-28T23:50:49.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516486,1724889049416,-841.13,0.00024931,4,"2024-08-28T23:50:49.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516487,1724889049426,-500.0,0.00024931,4,"2024-08-28T23:50:49.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516488,1724889049437,-151.0,0.00024931,7,"2024-08-28T23:50:49.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516489,1724889049447,-841.13,0.00024931,4,"2024-08-28T23:50:49.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516490,1724889049457,-500.0,0.00024931,4,"2024-08-28T23:50:49.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516491,1724889049467,-500.0,0.00024931,4,"2024-08-28T23:50:49.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516492,1724889049477,-841.13,0.00024931,4,"2024-08-28T23:50:49.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516493,1724889049488,-151.0,0.00024931,7,"2024-08-28T23:50:49.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516494,1724889049497,-500.0,0.00024931,4,"2024-08-28T23:50:49.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516495,1724889049507,-500.0,0.00024931,4,"2024-08-28T23:50:49.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516496,1724889049517,-500.0,0.00024931,4,"2024-08-28T23:50:49.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516497,1724889049527,-841.13,0.00024931,4,"2024-08-28T23:50:49.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516498,1724889049536,-500.0,0.00024931,4,"2024-08-28T23:50:49.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516499,1724889049546,-500.0,0.00024931,4,"2024-08-28T23:50:49.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516500,1724889049556,-530.3370294,0.00024931,4,"2024-08-28T23:50:49.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516501,1724889049566,-841.13,0.00024931,4,"2024-08-28T23:50:49.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516502,1724889049575,-151.0,0.00024931,7,"2024-08-28T23:50:49.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516503,1724889049585,-500.0,0.00024931,4,"2024-08-28T23:50:49.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516504,1724889049595,-395.49,0.00024931,4,"2024-08-28T23:50:49.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516505,1724889049605,-500.0,0.00024931,4,"2024-08-28T23:50:49.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516506,1724889049615,-151.0,0.00024931,7,"2024-08-28T23:50:49.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516507,1724889049625,-500.0,0.00024931,4,"2024-08-28T23:50:49.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516508,1724889049635,-395.49,0.00024931,4,"2024-08-28T23:50:49.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516509,1724889049645,-500.0,0.00024931,4,"2024-08-28T23:50:49.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516510,1724889049655,-151.0,0.00024931,7,"2024-08-28T23:50:49.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516511,1724889049665,-395.49,0.00024931,4,"2024-08-28T23:50:49.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516512,1724889049675,-500.0,0.00024931,4,"2024-08-28T23:50:49.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516513,1724889049686,-500.0,0.00024931,4,"2024-08-28T23:50:49.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516514,1724889049696,-151.0,0.00024931,7,"2024-08-28T23:50:49.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516515,1724889049705,-500.0,0.00024931,4,"2024-08-28T23:50:49.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516516,1724889049715,-395.49,0.00024931,4,"2024-08-28T23:50:49.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516517,1724889049726,-181.75911982,0.00024931,4,"2024-08-28T23:50:49.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516518,1724889049735,-151.0,0.00024931,7,"2024-08-28T23:50:49.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516519,1724889049745,-500.0,0.00024931,4,"2024-08-28T23:50:49.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516520,1724889049754,-395.49,0.00024931,4,"2024-08-28T23:50:49.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516521,1724889049764,-151.0,0.00024931,7,"2024-08-28T23:50:49.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516522,1724889049774,-550.8066986,0.00024931,4,"2024-08-28T23:50:49.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516523,1724889049784,-395.49,0.00024931,4,"2024-08-28T23:50:49.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516524,1724889049794,-151.0,0.00024931,7,"2024-08-28T23:50:49.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516525,1724889049804,-395.49,0.00024931,4,"2024-08-28T23:50:49.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516526,1724889049814,-151.0,0.00024931,7,"2024-08-28T23:50:49.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516527,1724889049824,-181.120799,0.00024931,7,"2024-08-28T23:50:49.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516528,1724889049833,-395.49,0.00024931,4,"2024-08-28T23:50:49.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516529,1724889049843,-151.0,0.00024931,7,"2024-08-28T23:50:49.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516530,1724889049853,-395.49,0.00024931,4,"2024-08-28T23:50:49.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516531,1724889049863,-395.49,0.00024931,4,"2024-08-28T23:50:49.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516532,1724889049872,-151.0,0.00024931,7,"2024-08-28T23:50:49.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516533,1724889049882,-395.49,0.00024931,4,"2024-08-28T23:50:49.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516534,1724889049892,-151.0,0.00024931,7,"2024-08-28T23:50:49.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516535,1724889049909,-395.49,0.00024931,4,"2024-08-28T23:50:49.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516536,1724889049918,-151.0,0.00024931,7,"2024-08-28T23:50:49.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516537,1724889049928,-395.49,0.00024931,4,"2024-08-28T23:50:49.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516538,1724889049938,-500.0,0.00024931,4,"2024-08-28T23:50:49.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516539,1724889049951,-395.49,0.00024931,4,"2024-08-28T23:50:49.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516540,1724889049960,-164.461819,0.00024931,7,"2024-08-28T23:50:49.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516541,1724889049970,-500.0,0.00024931,4,"2024-08-28T23:50:49.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516542,1724889049979,-395.49,0.00024931,4,"2024-08-28T23:50:49.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516543,1724889049989,-500.0,0.00024931,4,"2024-08-28T23:50:49.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516544,1724889049998,-395.49,0.00024931,4,"2024-08-28T23:50:49.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516545,1724889050008,-500.0,0.00024931,4,"2024-08-28T23:50:50.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516546,1724889050017,-395.49,0.00024931,4,"2024-08-28T23:50:50.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516547,1724889050026,-525.97480985,0.00024931,4,"2024-08-28T23:50:50.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516548,1724889050036,-395.49,0.00024931,4,"2024-08-28T23:50:50.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516549,1724889050045,-500.0,0.00024931,4,"2024-08-28T23:50:50.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516550,1724889050054,-395.49,0.00024931,4,"2024-08-28T23:50:50.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516551,1724889050064,-500.0,0.00024931,4,"2024-08-28T23:50:50.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516552,1724889050073,-395.49,0.00024931,4,"2024-08-28T23:50:50.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516553,1724889050082,-500.0,0.00024931,4,"2024-08-28T23:50:50.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516554,1724889050091,-395.49,0.00024931,4,"2024-08-28T23:50:50.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516555,1724889050101,-500.0,0.00024931,4,"2024-08-28T23:50:50.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516556,1724889050111,-704.05,0.00024931,4,"2024-08-28T23:50:50.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516557,1724889050121,-500.0,0.00024931,4,"2024-08-28T23:50:50.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516558,1724889050130,-395.49,0.00024931,4,"2024-08-28T23:50:50.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516559,1724889050140,-704.05,0.00024931,4,"2024-08-28T23:50:50.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516560,1724889050152,-395.49,0.00024931,4,"2024-08-28T23:50:50.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516561,1724889050161,-704.05,0.00024931,4,"2024-08-28T23:50:50.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516562,1724889050171,-500.0,0.00024931,4,"2024-08-28T23:50:50.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516563,1724889050181,-395.69271432,0.00024931,4,"2024-08-28T23:50:50.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516564,1724889050192,-704.05,0.00024931,4,"2024-08-28T23:50:50.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516565,1724889050202,-247.585553,0.00024931,7,"2024-08-28T23:50:50.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516566,1724889050211,-500.0,0.00024931,4,"2024-08-28T23:50:50.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516567,1724889050221,-500.0,0.00024931,4,"2024-08-28T23:50:50.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516568,1724889050230,-704.05,0.00024931,4,"2024-08-28T23:50:50.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516569,1724889050239,-500.0,0.00024931,4,"2024-08-28T23:50:50.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516570,1724889050249,-181.892889,0.00024931,7,"2024-08-28T23:50:50.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516571,1724889050258,-247.585553,0.00024931,7,"2024-08-28T23:50:50.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516572,1724889050268,-704.05,0.00024931,4,"2024-08-28T23:50:50.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516573,1724889050277,-362.46498293,0.00024931,4,"2024-08-28T23:50:50.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516574,1724889050286,-704.05,0.00024931,4,"2024-08-28T23:50:50.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516575,1724889050295,-500.0,0.00024931,4,"2024-08-28T23:50:50.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516576,1724889050305,-247.585553,0.00024931,7,"2024-08-28T23:50:50.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516577,1724889050314,-181.892889,0.00024931,7,"2024-08-28T23:50:50.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516578,1724889050324,-500.0,0.00024931,4,"2024-08-28T23:50:50.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516579,1724889050333,-181.892889,0.00024931,7,"2024-08-28T23:50:50.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516580,1724889050343,-247.585553,0.00024931,7,"2024-08-28T23:50:50.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516581,1724889050354,-533.39014063,0.00024931,4,"2024-08-28T23:50:50.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516582,1724889050363,-181.892889,0.00024931,7,"2024-08-28T23:50:50.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516583,1724889050373,-247.585553,0.00024931,7,"2024-08-28T23:50:50.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516584,1724889050382,-704.05,0.00024931,4,"2024-08-28T23:50:50.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516585,1724889050391,-704.05,0.00024931,4,"2024-08-28T23:50:50.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516586,1724889050402,-181.892889,0.00024931,7,"2024-08-28T23:50:50.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516587,1724889050411,-247.585553,0.00024931,7,"2024-08-28T23:50:50.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516588,1724889050422,-704.05,0.00024931,4,"2024-08-28T23:50:50.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516589,1724889050433,-181.892889,0.00024931,7,"2024-08-28T23:50:50.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516590,1724889050442,-704.05,0.00024931,4,"2024-08-28T23:50:50.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516591,1724889050454,-247.585553,0.00024931,7,"2024-08-28T23:50:50.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516592,1724889050464,-181.892889,0.00024931,7,"2024-08-28T23:50:50.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516593,1724889050474,-247.585553,0.00024931,7,"2024-08-28T23:50:50.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516594,1724889050483,-181.892889,0.00024931,7,"2024-08-28T23:50:50.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516595,1724889050492,-247.585553,0.00024931,7,"2024-08-28T23:50:50.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516596,1724889050501,-181.892889,0.00024931,7,"2024-08-28T23:50:50.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516597,1724889050510,-247.585553,0.00024931,7,"2024-08-28T23:50:50.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516598,1724889050520,-181.892889,0.00024931,7,"2024-08-28T23:50:50.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516599,1724889050529,-247.585553,0.00024931,7,"2024-08-28T23:50:50.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516600,1724889050543,-181.892889,0.00024931,7,"2024-08-28T23:50:50.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516601,1724889050552,-247.585553,0.00024931,7,"2024-08-28T23:50:50.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516602,1724889050562,-181.892889,0.00024931,7,"2024-08-28T23:50:50.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516603,1724889050572,-247.585553,0.00024931,7,"2024-08-28T23:50:50.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516604,1724889050581,-799.71,0.00024931,4,"2024-08-28T23:50:50.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516605,1724889050591,-181.892889,0.00024931,7,"2024-08-28T23:50:50.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516606,1724889050601,-799.71,0.00024931,4,"2024-08-28T23:50:50.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516607,1724889050610,-247.585553,0.00024931,7,"2024-08-28T23:50:50.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516608,1724889050620,-799.71,0.00024931,4,"2024-08-28T23:50:50.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516609,1724889050629,-151.0,0.00024931,7,"2024-08-28T23:50:50.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516610,1724889050639,-500.0,0.00024931,4,"2024-08-28T23:50:50.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516611,1724889050648,-181.892889,0.00024931,7,"2024-08-28T23:50:50.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516612,1724889050657,-826.26,0.00024931,4,"2024-08-28T23:50:50.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516613,1724889050667,-247.585553,0.00024931,7,"2024-08-28T23:50:50.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516614,1724889050676,-799.71,0.00024931,4,"2024-08-28T23:50:50.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516615,1724889050686,-500.0,0.00024931,4,"2024-08-28T23:50:50.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516616,1724889050696,-500.0,0.00024931,4,"2024-08-28T23:50:50.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516617,1724889050706,-151.0,0.00024931,7,"2024-08-28T23:50:50.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516618,1724889050716,-826.26,0.00024931,4,"2024-08-28T23:50:50.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516619,1724889050725,-181.892889,0.00024931,7,"2024-08-28T23:50:50.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516620,1724889050735,-500.0,0.00024931,4,"2024-08-28T23:50:50.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516621,1724889050745,-211.2538537,0.00024931,4,"2024-08-28T23:50:50.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516622,1724889050755,-799.71,0.00024931,4,"2024-08-28T23:50:50.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516623,1724889050764,-247.585553,0.00024931,7,"2024-08-28T23:50:50.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516624,1724889050775,-826.26,0.00024931,4,"2024-08-28T23:50:50.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516625,1724889050785,-151.0,0.00024931,7,"2024-08-28T23:50:50.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516626,1724889050796,-500.0,0.00024931,4,"2024-08-28T23:50:50.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516627,1724889050806,-799.71,0.00024931,4,"2024-08-28T23:50:50.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516628,1724889050816,-181.892889,0.00024931,7,"2024-08-28T23:50:50.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516629,1724889050827,-826.26,0.00024931,4,"2024-08-28T23:50:50.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516630,1724889050837,-247.585553,0.00024931,7,"2024-08-28T23:50:50.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516631,1724889050846,-151.0,0.00024931,7,"2024-08-28T23:50:50.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516632,1724889050856,-500.0,0.00024931,4,"2024-08-28T23:50:50.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516633,1724889050866,-799.71,0.00024931,4,"2024-08-28T23:50:50.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516634,1724889050876,-826.26,0.00024931,4,"2024-08-28T23:50:50.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516635,1724889050886,-181.892889,0.00024931,7,"2024-08-28T23:50:50.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516636,1724889050897,-500.0,0.00024931,4,"2024-08-28T23:50:50.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516637,1724889050906,-799.71,0.00024931,4,"2024-08-28T23:50:50.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516638,1724889050916,-247.585553,0.00024931,7,"2024-08-28T23:50:50.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516639,1724889050927,-280.495734,0.00024931,7,"2024-08-28T23:50:50.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516640,1724889050937,-826.26,0.00024931,4,"2024-08-28T23:50:50.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516641,1724889050947,-500.0,0.00024931,4,"2024-08-28T23:50:50.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516642,1724889050956,-799.71,0.00024931,4,"2024-08-28T23:50:50.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516643,1724889050965,-181.892889,0.00024931,7,"2024-08-28T23:50:50.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516644,1724889050974,-826.26,0.00024931,4,"2024-08-28T23:50:50.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516645,1724889050984,-799.71,0.00024931,4,"2024-08-28T23:50:50.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516646,1724889050993,-500.0,0.00024931,4,"2024-08-28T23:50:50.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516647,1724889051003,-247.585553,0.00024931,7,"2024-08-28T23:50:51.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516648,1724889051013,-826.26,0.00024931,4,"2024-08-28T23:50:51.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516649,1724889051022,-799.71,0.00024931,4,"2024-08-28T23:50:51.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516650,1724889051032,-533.96306611,0.00024931,4,"2024-08-28T23:50:51.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516651,1724889051041,-181.892889,0.00024931,7,"2024-08-28T23:50:51.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516652,1724889051051,-826.26,0.00024931,4,"2024-08-28T23:50:51.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516653,1724889051060,-799.71,0.00024931,4,"2024-08-28T23:50:51.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516654,1724889051070,-247.585555,0.00024931,7,"2024-08-28T23:50:51.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516655,1724889051079,-799.71,0.00024931,4,"2024-08-28T23:50:51.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516656,1724889051089,-826.26,0.00024931,4,"2024-08-28T23:50:51.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516657,1724889051098,-181.892895,0.00024931,7,"2024-08-28T23:50:51.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516658,1724889051108,-799.71,0.00024931,4,"2024-08-28T23:50:51.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516659,1724889051117,-826.26,0.00024931,4,"2024-08-28T23:50:51.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516660,1724889051127,-799.71,0.00024931,4,"2024-08-28T23:50:51.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516661,1724889051136,-826.26,0.00024931,4,"2024-08-28T23:50:51.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516662,1724889051146,-799.71,0.00024931,4,"2024-08-28T23:50:51.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516663,1724889051155,-826.26,0.00024931,4,"2024-08-28T23:50:51.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516664,1724889051164,-799.71,0.00024931,4,"2024-08-28T23:50:51.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516665,1724889051176,-826.26,0.00024931,4,"2024-08-28T23:50:51.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516666,1724889051186,-799.71,0.00024931,4,"2024-08-28T23:50:51.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516667,1724889051197,-799.71,0.00024931,4,"2024-08-28T23:50:51.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516668,1724889051208,-826.26,0.00024931,4,"2024-08-28T23:50:51.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516669,1724889051219,-799.71,0.00024931,4,"2024-08-28T23:50:51.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516670,1724889051230,-500.0,0.00024931,4,"2024-08-28T23:50:51.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516671,1724889051241,-826.26,0.00024931,4,"2024-08-28T23:50:51.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516672,1724889051254,-799.71,0.00024931,4,"2024-08-28T23:50:51.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516673,1724889051264,-826.26,0.00024931,4,"2024-08-28T23:50:51.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516674,1724889051277,-799.71,0.00024931,4,"2024-08-28T23:50:51.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516675,1724889051289,-500.0,0.00024931,4,"2024-08-28T23:50:51.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516676,1724889051299,-799.71,0.00024931,4,"2024-08-28T23:50:51.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516677,1724889051310,-826.26,0.00024931,4,"2024-08-28T23:50:51.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516678,1724889051321,-500.0,0.00024931,4,"2024-08-28T23:50:51.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516679,1724889051331,-799.71016996,0.00024931,4,"2024-08-28T23:50:51.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516680,1724889051342,-151.0,0.00024931,7,"2024-08-28T23:50:51.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516681,1724889051353,-826.26,0.00024931,4,"2024-08-28T23:50:51.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516682,1724889051364,-500.0,0.00024931,4,"2024-08-28T23:50:51.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516683,1724889051375,-826.26,0.00024931,4,"2024-08-28T23:50:51.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516684,1724889051386,-151.0,0.00024931,7,"2024-08-28T23:50:51.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516685,1724889051397,-500.0,0.00024931,4,"2024-08-28T23:50:51.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516686,1724889051406,-826.26,0.00024931,4,"2024-08-28T23:50:51.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516687,1724889051415,-157.60696611,0.00024931,4,"2024-08-28T23:50:51.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516688,1724889051425,-151.0,0.00024931,7,"2024-08-28T23:50:51.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516689,1724889051435,-1885.15,0.00024931,4,"2024-08-28T23:50:51.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516690,1724889051444,-826.26,0.00024931,4,"2024-08-28T23:50:51.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516691,1724889051453,-1885.15,0.00024931,4,"2024-08-28T23:50:51.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516692,1724889051463,-826.26,0.00024931,4,"2024-08-28T23:50:51.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516693,1724889051472,-1885.15,0.00024931,4,"2024-08-28T23:50:51.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516694,1724889051482,-826.34182733,0.00024931,4,"2024-08-28T23:50:51.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516695,1724889051491,-1885.15,0.00024931,4,"2024-08-28T23:50:51.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516696,1724889051501,-1885.15,0.00024931,4,"2024-08-28T23:50:51.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516697,1724889051512,-535.22,0.00024931,4,"2024-08-28T23:50:51.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516698,1724889051525,-1885.15,0.00024931,4,"2024-08-28T23:50:51.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516699,1724889051537,-535.22,0.00024931,4,"2024-08-28T23:50:51.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516700,1724889051549,-500.0,0.00024931,4,"2024-08-28T23:50:51.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516701,1724889051561,-500.0,0.00024931,4,"2024-08-28T23:50:51.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516702,1724889051571,-1885.15,0.00024931,4,"2024-08-28T23:50:51.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516703,1724889051582,-535.22,0.00024931,4,"2024-08-28T23:50:51.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516704,1724889051592,-500.0,0.00024931,4,"2024-08-28T23:50:51.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516705,1724889051601,-500.0,0.00024931,4,"2024-08-28T23:50:51.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516706,1724889051612,-535.22,0.00024931,4,"2024-08-28T23:50:51.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516707,1724889051621,-500.0,0.00024931,4,"2024-08-28T23:50:51.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516708,1724889051632,-500.0,0.00024931,4,"2024-08-28T23:50:51.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516709,1724889051642,-535.22,0.00024931,4,"2024-08-28T23:50:51.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516710,1724889051654,-1885.15,0.00024931,4,"2024-08-28T23:50:51.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516711,1724889051665,-500.0,0.00024931,4,"2024-08-28T23:50:51.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516712,1724889051676,-501.58375506,0.00024931,4,"2024-08-28T23:50:51.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516713,1724889051687,-1885.15,0.00024931,4,"2024-08-28T23:50:51.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516714,1724889051697,-535.22,0.00024931,4,"2024-08-28T23:50:51.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516715,1724889051707,-500.0,0.00024931,4,"2024-08-28T23:50:51.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516716,1724889051718,-1885.15,0.00024931,4,"2024-08-28T23:50:51.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516717,1724889051729,-487.02333428,0.00024931,4,"2024-08-28T23:50:51.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516718,1724889051739,-535.22,0.00024931,4,"2024-08-28T23:50:51.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516719,1724889051749,-500.0,0.00024931,4,"2024-08-28T23:50:51.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516720,1724889051759,-1885.15,0.00024931,4,"2024-08-28T23:50:51.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516721,1724889051769,-535.22,0.00024931,4,"2024-08-28T23:50:51.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516722,1724889051778,-500.0,0.00024931,4,"2024-08-28T23:50:51.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516723,1724889051789,-535.22,0.00024931,4,"2024-08-28T23:50:51.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516724,1724889051799,-500.0,0.00024931,4,"2024-08-28T23:50:51.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516725,1724889051810,-535.22,0.00024931,4,"2024-08-28T23:50:51.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516726,1724889051820,-500.0,0.00024931,4,"2024-08-28T23:50:51.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516727,1724889051829,-535.22,0.00024931,4,"2024-08-28T23:50:51.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516728,1724889051839,-500.0,0.00024931,4,"2024-08-28T23:50:51.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516729,1724889051849,-535.22,0.00024931,4,"2024-08-28T23:50:51.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516730,1724889051859,-500.0,0.00024931,4,"2024-08-28T23:50:51.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516731,1724889051869,-500.0,0.00024931,4,"2024-08-28T23:50:51.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516732,1724889051879,-535.22,0.00024931,4,"2024-08-28T23:50:51.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516733,1724889051890,-500.0,0.00024931,4,"2024-08-28T23:50:51.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516734,1724889051900,-500.0,0.00024931,4,"2024-08-28T23:50:51.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516735,1724889051912,-535.22,0.00024931,4,"2024-08-28T23:50:51.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516736,1724889051922,-500.0,0.00024931,4,"2024-08-28T23:50:51.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516737,1724889051932,-500.0,0.00024931,4,"2024-08-28T23:50:51.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516738,1724889051942,-535.22,0.00024931,4,"2024-08-28T23:50:51.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516739,1724889051952,-500.0,0.00024931,4,"2024-08-28T23:50:51.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516740,1724889051962,-500.0,0.00024931,4,"2024-08-28T23:50:51.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516741,1724889051972,-500.0,0.00024931,4,"2024-08-28T23:50:51.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516742,1724889051982,-535.22,0.00024931,4,"2024-08-28T23:50:51.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516743,1724889051993,-500.0,0.00024931,4,"2024-08-28T23:50:51.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516744,1724889052003,-500.0,0.00024931,4,"2024-08-28T23:50:52.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516745,1724889052014,-500.0,0.00024931,4,"2024-08-28T23:50:52.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516746,1724889052024,-500.0,0.00024931,4,"2024-08-28T23:50:52.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516747,1724889052035,-535.22,0.00024931,4,"2024-08-28T23:50:52.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516748,1724889052045,-500.0,0.00024931,4,"2024-08-28T23:50:52.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516749,1724889052055,-552.47413801,0.00024931,4,"2024-08-28T23:50:52.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516750,1724889052065,-500.0,0.00024931,4,"2024-08-28T23:50:52.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516751,1724889052076,-500.0,0.00024931,4,"2024-08-28T23:50:52.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516752,1724889052086,-504.45006638,0.00024931,4,"2024-08-28T23:50:52.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516753,1724889052096,-500.0,0.00024931,4,"2024-08-28T23:50:52.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516754,1724889052106,-249.73835741,0.00024931,4,"2024-08-28T23:50:52.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516755,1724889052116,-500.0,0.00024931,4,"2024-08-28T23:50:52.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516756,1724889052126,-500.0,0.00024931,4,"2024-08-28T23:50:52.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516757,1724889052136,-500.0,0.00024931,4,"2024-08-28T23:50:52.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516758,1724889052145,-500.0,0.00024931,4,"2024-08-28T23:50:52.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516759,1724889052155,-500.0,0.00024931,4,"2024-08-28T23:50:52.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516760,1724889052165,-151.0,0.00024931,7,"2024-08-28T23:50:52.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516761,1724889052178,-500.0,0.00024931,4,"2024-08-28T23:50:52.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516762,1724889052188,-500.0,0.00024931,4,"2024-08-28T23:50:52.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516763,1724889052197,-500.0,0.00024931,4,"2024-08-28T23:50:52.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516764,1724889052207,-500.0,0.00024931,4,"2024-08-28T23:50:52.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516765,1724889052217,-151.0,0.00024931,7,"2024-08-28T23:50:52.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516766,1724889052227,-500.0,0.00024931,4,"2024-08-28T23:50:52.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516767,1724889052237,-500.0,0.00024931,4,"2024-08-28T23:50:52.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516768,1724889052247,-151.0,0.00024931,7,"2024-08-28T23:50:52.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516769,1724889052257,-500.0,0.00024931,4,"2024-08-28T23:50:52.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516770,1724889052267,-500.0,0.00024931,4,"2024-08-28T23:50:52.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516771,1724889052278,-873.359961,0.00024931,7,"2024-08-28T23:50:52.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516772,1724889052288,-500.0,0.00024931,4,"2024-08-28T23:50:52.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516773,1724889052298,-779.74,0.00024931,4,"2024-08-28T23:50:52.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516774,1724889052308,-500.0,0.00024931,4,"2024-08-28T23:50:52.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516775,1724889052617,-873.359961,0.00024931,7,"2024-08-28T23:50:52.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516776,1724889052630,-500.0,0.00024931,4,"2024-08-28T23:50:52.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516777,1724889052641,-779.74,0.00024931,4,"2024-08-28T23:50:52.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516778,1724889052650,-500.0,0.00024931,4,"2024-08-28T23:50:52.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516779,1724889052660,-500.0,0.00024931,4,"2024-08-28T23:50:52.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516780,1724889052670,-500.0,0.00024931,4,"2024-08-28T23:50:52.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516781,1724889052679,-779.74,0.00024931,4,"2024-08-28T23:50:52.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516782,1724889052688,-500.0,0.00024931,4,"2024-08-28T23:50:52.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516783,1724889052698,-873.359961,0.00024931,7,"2024-08-28T23:50:52.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516784,1724889052707,-500.0,0.00024931,4,"2024-08-28T23:50:52.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516785,1724889052718,-500.0,0.00024931,4,"2024-08-28T23:50:52.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516786,1724889052727,-779.74,0.00024931,4,"2024-08-28T23:50:52.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516787,1724889052737,-500.0,0.00024931,4,"2024-08-28T23:50:52.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516788,1724889052746,-500.0,0.00024931,4,"2024-08-28T23:50:52.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516789,1724889052755,-873.359961,0.00024931,7,"2024-08-28T23:50:52.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516790,1724889052765,-500.0,0.00024931,4,"2024-08-28T23:50:52.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516791,1724889052774,-383.50134236,0.00024931,4,"2024-08-28T23:50:52.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516792,1724889052784,-779.74,0.00024931,4,"2024-08-28T23:50:52.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516793,1724889052793,-500.0,0.00024931,4,"2024-08-28T23:50:52.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516794,1724889052803,-500.0,0.00024931,4,"2024-08-28T23:50:52.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516795,1724889052812,-873.359961,0.00024931,7,"2024-08-28T23:50:52.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516796,1724889052821,-779.74,0.00024931,4,"2024-08-28T23:50:52.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516797,1724889052831,-500.0,0.00024931,4,"2024-08-28T23:50:52.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516798,1724889052842,-500.0,0.00024931,4,"2024-08-28T23:50:52.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516799,1724889052851,-779.74,0.00024931,4,"2024-08-28T23:50:52.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516800,1724889052861,-873.359961,0.00024931,7,"2024-08-28T23:50:52.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516801,1724889052871,-1414.82,0.00024931,4,"2024-08-28T23:50:52.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516802,1724889052881,-500.0,0.00024931,4,"2024-08-28T23:50:52.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516803,1724889052890,-339.54183442,0.00024931,4,"2024-08-28T23:50:52.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516804,1724889052900,-779.74,0.00024931,4,"2024-08-28T23:50:52.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516805,1724889052910,-873.359961,0.00024931,7,"2024-08-28T23:50:52.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516806,1724889052920,-1414.82,0.00024931,4,"2024-08-28T23:50:52.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516807,1724889052930,-156.63492217,0.00024931,4,"2024-08-28T23:50:52.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516808,1724889052940,-873.359961,0.00024931,7,"2024-08-28T23:50:52.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516809,1724889052950,-1414.82,0.00024931,4,"2024-08-28T23:50:52.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516810,1724889052961,-779.74,0.00024931,4,"2024-08-28T23:50:52.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516811,1724889052970,-151.0,0.00024931,7,"2024-08-28T23:50:52.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516812,1724889052980,-1414.82,0.00024931,4,"2024-08-28T23:50:52.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516813,1724889052990,-873.359961,0.00024931,7,"2024-08-28T23:50:52.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516814,1724889053000,-779.74,0.00024931,4,"2024-08-28T23:50:53.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516815,1724889053010,-1414.82,0.00024931,4,"2024-08-28T23:50:53.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516816,1724889053019,-779.74,0.00024931,4,"2024-08-28T23:50:53.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516817,1724889053029,-873.359961,0.00024931,7,"2024-08-28T23:50:53.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516818,1724889053039,-151.0,0.00024931,7,"2024-08-28T23:50:53.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516819,1724889053048,-536.27,0.00024931,4,"2024-08-28T23:50:53.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516820,1724889053058,-1414.82,0.00024931,4,"2024-08-28T23:50:53.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516821,1724889053068,-779.74,0.00024931,4,"2024-08-28T23:50:53.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516822,1724889053077,-873.359961,0.00024931,7,"2024-08-28T23:50:53.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516823,1724889053087,-151.0,0.00024931,7,"2024-08-28T23:50:53.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516824,1724889053096,-536.27,0.00024931,4,"2024-08-28T23:50:53.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516825,1724889053108,-779.74,0.00024931,4,"2024-08-28T23:50:53.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516826,1724889053117,-1414.82,0.00024931,4,"2024-08-28T23:50:53.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516827,1724889053127,-873.359961,0.00024931,7,"2024-08-28T23:50:53.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516828,1724889053137,-151.0,0.00024931,7,"2024-08-28T23:50:53.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516829,1724889053146,-536.27,0.00024931,4,"2024-08-28T23:50:53.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516830,1724889053156,-1414.82,0.00024931,4,"2024-08-28T23:50:53.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516831,1724889053166,-546.26374433,0.00024931,4,"2024-08-28T23:50:53.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516832,1724889053179,-779.74,0.00024931,4,"2024-08-28T23:50:53.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516833,1724889053188,-536.27,0.00024931,4,"2024-08-28T23:50:53.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516834,1724889053198,-151.0,0.00024931,7,"2024-08-28T23:50:53.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516835,1724889053207,-1414.82,0.00024931,4,"2024-08-28T23:50:53.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516836,1724889053218,-779.74,0.00024931,4,"2024-08-28T23:50:53.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516837,1724889053228,-873.359961,0.00024931,7,"2024-08-28T23:50:53.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516838,1724889053237,-536.27,0.00024931,4,"2024-08-28T23:50:53.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516839,1724889053248,-228.85422,0.00024931,7,"2024-08-28T23:50:53.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516840,1724889053259,-1414.82,0.00024931,4,"2024-08-28T23:50:53.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516841,1724889053269,-1414.82,0.00024931,4,"2024-08-28T23:50:53.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516842,1724889053279,-536.27,0.00024931,4,"2024-08-28T23:50:53.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516843,1724889053290,-873.359961,0.00024931,7,"2024-08-28T23:50:53.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516844,1724889053300,-779.74,0.00024931,4,"2024-08-28T23:50:53.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516845,1724889053310,-536.27,0.00024931,4,"2024-08-28T23:50:53.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516846,1724889053321,-873.359961,0.00024931,7,"2024-08-28T23:50:53.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516847,1724889053331,-536.27,0.00024931,4,"2024-08-28T23:50:53.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516848,1724889053340,-779.74,0.00024931,4,"2024-08-28T23:50:53.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516849,1724889053351,-873.359961,0.00024931,7,"2024-08-28T23:50:53.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516850,1724889053360,-536.27,0.00024931,4,"2024-08-28T23:50:53.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516851,1724889053369,-535.22,0.00024931,4,"2024-08-28T23:50:53.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516852,1724889053379,-536.27,0.00024931,4,"2024-08-28T23:50:53.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516853,1724889053389,-873.359961,0.00024931,7,"2024-08-28T23:50:53.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516854,1724889053400,-779.74,0.00024931,4,"2024-08-28T23:50:53.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516855,1724889053413,-535.22,0.00024931,4,"2024-08-28T23:50:53.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516856,1724889053424,-536.27,0.00024931,4,"2024-08-28T23:50:53.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516857,1724889053434,-873.359961,0.00024931,7,"2024-08-28T23:50:53.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516858,1724889053445,-779.74,0.00024931,4,"2024-08-28T23:50:53.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516859,1724889053456,-535.22,0.00024931,4,"2024-08-28T23:50:53.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516860,1724889053466,-536.27,0.00024931,4,"2024-08-28T23:50:53.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516861,1724889053477,-779.74,0.00024931,4,"2024-08-28T23:50:53.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516862,1724889053488,-873.359961,0.00024931,7,"2024-08-28T23:50:53.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516863,1724889053499,-500.0,0.00024931,4,"2024-08-28T23:50:53.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516864,1724889053510,-536.27,0.00024931,4,"2024-08-28T23:50:53.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516865,1724889053519,-779.74,0.00024931,4,"2024-08-28T23:50:53.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516866,1724889053528,-873.359963,0.00024931,7,"2024-08-28T23:50:53.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516867,1724889053537,-535.22,0.00024931,4,"2024-08-28T23:50:53.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516868,1724889053546,-500.0,0.00024931,4,"2024-08-28T23:50:53.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516869,1724889053555,-536.27,0.00024931,4,"2024-08-28T23:50:53.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516870,1724889053564,-779.74,0.00024931,4,"2024-08-28T23:50:53.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516871,1724889053573,-536.27,0.00024931,4,"2024-08-28T23:50:53.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516872,1724889053582,-535.22,0.00024931,4,"2024-08-28T23:50:53.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516873,1724889053591,-779.74,0.00024931,4,"2024-08-28T23:50:53.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516874,1724889053600,-535.22,0.00024931,4,"2024-08-28T23:50:53.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516875,1724889053609,-500.93336173,0.00024931,4,"2024-08-28T23:50:53.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516876,1724889053618,-779.76711327,0.00024931,4,"2024-08-28T23:50:53.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516877,1724889053627,-535.22304157,0.00024931,4,"2024-08-28T23:50:53.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516878,1724889053636,-536.27,0.00024931,4,"2024-08-28T23:50:53.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516879,1724889053645,-536.27,0.00024931,4,"2024-08-28T23:50:53.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516880,1724889053655,-536.27,0.00024931,4,"2024-08-28T23:50:53.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516881,1724889053665,-536.27,0.00024931,4,"2024-08-28T23:50:53.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516882,1724889053676,-536.27,0.00024931,4,"2024-08-28T23:50:53.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516883,1724889053687,-536.27,0.00024931,4,"2024-08-28T23:50:53.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516884,1724889053697,-398.68385783,0.00024931,4,"2024-08-28T23:50:53.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516885,1724889053707,-500.0,0.00024931,4,"2024-08-28T23:50:53.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516886,1724889053716,-536.27,0.00024931,4,"2024-08-28T23:50:53.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516887,1724889053725,-500.0,0.00024931,4,"2024-08-28T23:50:53.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516888,1724889053735,-536.27,0.00024931,4,"2024-08-28T23:50:53.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516889,1724889053744,-500.0,0.00024931,4,"2024-08-28T23:50:53.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516890,1724889053754,-536.27156813,0.00024931,4,"2024-08-28T23:50:53.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516891,1724889053763,-688.24,0.00024931,4,"2024-08-28T23:50:53.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516892,1724889053772,-500.0,0.00024931,4,"2024-08-28T23:50:53.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516893,1724889053782,-500.0,0.00024931,4,"2024-08-28T23:50:53.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516894,1724889053792,-529.78477513,0.00024931,4,"2024-08-28T23:50:53.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516895,1724889053802,-688.24,0.00024931,4,"2024-08-28T23:50:53.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516896,1724889053812,-500.0,0.00024931,4,"2024-08-28T23:50:53.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516897,1724889053821,-500.0,0.00024931,4,"2024-08-28T23:50:53.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516898,1724889053831,-688.24,0.00024931,4,"2024-08-28T23:50:53.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516899,1724889053841,-500.0,0.00024931,4,"2024-08-28T23:50:53.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516900,1724889053851,-688.24,0.00024931,4,"2024-08-28T23:50:53.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516901,1724889053860,-245.475426,0.00024931,4,"2024-08-28T23:50:53.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516902,1724889053869,-500.0,0.00024931,4,"2024-08-28T23:50:53.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516903,1724889053878,-688.24,0.00024931,4,"2024-08-28T23:50:53.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516904,1724889053888,-688.24,0.00024931,4,"2024-08-28T23:50:53.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516905,1724889053899,-500.0,0.00024931,4,"2024-08-28T23:50:53.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516906,1724889053909,-688.24,0.00024931,4,"2024-08-28T23:50:53.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516907,1724889053918,-500.0,0.00024931,4,"2024-08-28T23:50:53.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516908,1724889053928,-688.24,0.00024931,4,"2024-08-28T23:50:53.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516909,1724889053938,-500.0,0.00024931,4,"2024-08-28T23:50:53.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516910,1724889053948,-688.24,0.00024931,4,"2024-08-28T23:50:53.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516911,1724889053958,-869.37,0.00024931,4,"2024-08-28T23:50:53.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516912,1724889053967,-604.5357664,0.00024931,4,"2024-08-28T23:50:53.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516913,1724889053977,-688.24,0.00024931,4,"2024-08-28T23:50:53.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516914,1724889053987,-869.37,0.00024931,4,"2024-08-28T23:50:53.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516915,1724889053996,-869.37,0.00024931,4,"2024-08-28T23:50:53.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516916,1724889054006,-500.0,0.00024931,4,"2024-08-28T23:50:54.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516917,1724889054014,-688.24,0.00024931,4,"2024-08-28T23:50:54.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516918,1724889054024,-869.37,0.00024931,4,"2024-08-28T23:50:54.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516919,1724889054033,-869.37,0.00024931,4,"2024-08-28T23:50:54.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516920,1724889054043,-500.0,0.00024931,4,"2024-08-28T23:50:54.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516921,1724889054052,-869.37,0.00024931,4,"2024-08-28T23:50:54.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516922,1724889054061,-500.0,0.00024931,4,"2024-08-28T23:50:54.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516923,1724889054070,-869.37,0.00024931,4,"2024-08-28T23:50:54.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516924,1724889054080,-500.0,0.00024931,4,"2024-08-28T23:50:54.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516925,1724889054089,-869.37,0.00024931,4,"2024-08-28T23:50:54.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516926,1724889054098,-500.0,0.00024931,4,"2024-08-28T23:50:54.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516927,1724889054107,-500.0,0.00024931,4,"2024-08-28T23:50:54.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516928,1724889054117,-869.37,0.00024931,4,"2024-08-28T23:50:54.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516929,1724889054126,-316.08614972,0.00024931,4,"2024-08-28T23:50:54.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516930,1724889054135,-869.37,0.00024931,4,"2024-08-28T23:50:54.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516931,1724889054144,-500.0,0.00024931,4,"2024-08-28T23:50:54.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516932,1724889054154,-869.37,0.00024931,4,"2024-08-28T23:50:54.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516933,1724889054163,-869.37,0.00024931,4,"2024-08-28T23:50:54.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516934,1724889054174,-500.0,0.00024931,4,"2024-08-28T23:50:54.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516935,1724889054183,-510.13530299,0.00024931,4,"2024-08-28T23:50:54.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516936,1724889054192,-869.37,0.00024931,4,"2024-08-28T23:50:54.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516937,1724889054202,-869.37,0.00024931,4,"2024-08-28T23:50:54.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516938,1724889054211,-869.37,0.00024931,4,"2024-08-28T23:50:54.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516939,1724889054220,-869.37,0.00024931,4,"2024-08-28T23:50:54.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516940,1724889054230,-500.0,0.00024931,4,"2024-08-28T23:50:54.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516941,1724889054239,-869.37,0.00024931,4,"2024-08-28T23:50:54.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516942,1724889054250,-524.25987859,0.00024931,4,"2024-08-28T23:50:54.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516943,1724889054259,-869.37,0.00024931,4,"2024-08-28T23:50:54.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516944,1724889054268,-500.0,0.00024931,4,"2024-08-28T23:50:54.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516945,1724889054277,-869.37,0.00024931,4,"2024-08-28T23:50:54.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516946,1724889054286,-500.0,0.00024931,4,"2024-08-28T23:50:54.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516947,1724889054296,-622.08,0.00024931,4,"2024-08-28T23:50:54.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516948,1724889054306,-500.0,0.00024931,4,"2024-08-28T23:50:54.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516949,1724889054315,-869.37,0.00024931,4,"2024-08-28T23:50:54.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516950,1724889054324,-622.08,0.00024931,4,"2024-08-28T23:50:54.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516951,1724889054334,-500.0,0.00024931,4,"2024-08-28T23:50:54.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516952,1724889054343,-622.08,0.00024931,4,"2024-08-28T23:50:54.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516953,1724889054352,-869.37,0.00024931,4,"2024-08-28T23:50:54.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516954,1724889054361,-500.0,0.00024931,4,"2024-08-28T23:50:54.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516955,1724889054371,-869.37,0.00024931,4,"2024-08-28T23:50:54.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516956,1724889054380,-622.08,0.00024931,4,"2024-08-28T23:50:54.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516957,1724889054388,-500.0,0.00024931,4,"2024-08-28T23:50:54.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516958,1724889054398,-622.08,0.00024931,4,"2024-08-28T23:50:54.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516959,1724889054408,-869.37,0.00024931,4,"2024-08-28T23:50:54.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516960,1724889054417,-500.0,0.00024931,4,"2024-08-28T23:50:54.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516961,1724889054427,-622.08,0.00024931,4,"2024-08-28T23:50:54.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516962,1724889054436,-869.59354846,0.00024931,4,"2024-08-28T23:50:54.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516963,1724889054446,-500.0,0.00024931,4,"2024-08-28T23:50:54.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516964,1724889054455,-500.0,0.00024931,4,"2024-08-28T23:50:54.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516965,1724889054464,-622.08,0.00024931,4,"2024-08-28T23:50:54.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516966,1724889054474,-500.0,0.00024931,4,"2024-08-28T23:50:54.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516967,1724889054483,-539.08627017,0.00024931,4,"2024-08-28T23:50:54.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516968,1724889054492,-622.08,0.00024931,4,"2024-08-28T23:50:54.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516969,1724889054501,-500.0,0.00024931,4,"2024-08-28T23:50:54.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516970,1724889054511,-622.08,0.00024931,4,"2024-08-28T23:50:54.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516971,1724889054520,-500.0,0.00024931,4,"2024-08-28T23:50:54.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516972,1724889054529,-622.08,0.00024931,4,"2024-08-28T23:50:54.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516973,1724889054539,-500.0,0.00024931,4,"2024-08-28T23:50:54.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516974,1724889054548,-622.08,0.00024931,4,"2024-08-28T23:50:54.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516975,1724889054557,-625.09176994,0.00024931,4,"2024-08-28T23:50:54.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516976,1724889054566,-500.0,0.00024931,4,"2024-08-28T23:50:54.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516977,1724889054576,-500.0,0.00024931,4,"2024-08-28T23:50:54.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516978,1724889054585,-500.0,0.00024931,4,"2024-08-28T23:50:54.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516979,1724889054594,-500.0,0.00024931,4,"2024-08-28T23:50:54.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516980,1724889054603,-500.0,0.00024931,4,"2024-08-28T23:50:54.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516981,1724889054612,-500.0,0.00024931,4,"2024-08-28T23:50:54.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516982,1724889054621,-500.0,0.00024931,4,"2024-08-28T23:50:54.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516983,1724889054631,-500.0,0.00024931,4,"2024-08-28T23:50:54.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516984,1724889054640,-500.0,0.00024931,4,"2024-08-28T23:50:54.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516985,1724889054651,-500.0,0.00024931,4,"2024-08-28T23:50:54.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516986,1724889054660,-504.34265616,0.00024931,4,"2024-08-28T23:50:54.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516987,1724889054669,-500.0,0.00024931,4,"2024-08-28T23:50:54.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516988,1724889054679,-500.0,0.00024931,4,"2024-08-28T23:50:54.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516989,1724889054688,-500.0,0.00024931,4,"2024-08-28T23:50:54.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516990,1724889054697,-500.0,0.00024931,4,"2024-08-28T23:50:54.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516991,1724889054707,-500.0,0.00024931,4,"2024-08-28T23:50:54.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516992,1724889054716,-500.0,0.00024931,4,"2024-08-28T23:50:54.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516993,1724889054725,-500.0,0.00024931,4,"2024-08-28T23:50:54.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516994,1724889054735,-500.0,0.00024931,4,"2024-08-28T23:50:54.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516995,1724889054744,-500.0,0.00024931,4,"2024-08-28T23:50:54.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516996,1724889054754,-500.0,0.00024931,4,"2024-08-28T23:50:54.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516997,1724889054763,-500.0,0.00024931,4,"2024-08-28T23:50:54.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516998,1724889054773,-500.0,0.00024931,4,"2024-08-28T23:50:54.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336516999,1724889054782,-500.0,0.00024931,4,"2024-08-28T23:50:54.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517000,1724889054791,-500.0,0.00024931,4,"2024-08-28T23:50:54.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517001,1724889054801,-500.0,0.00024931,4,"2024-08-28T23:50:54.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517002,1724889054811,-500.0,0.00024931,4,"2024-08-28T23:50:54.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517003,1724889054820,-500.0,0.00024931,4,"2024-08-28T23:50:54.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517004,1724889054830,-380.21917335,0.00024931,4,"2024-08-28T23:50:54.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517005,1724889054840,-500.0,0.00024931,4,"2024-08-28T23:50:54.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517006,1724889054849,-631.35951812,0.00024931,4,"2024-08-28T23:50:54.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517007,1724889054859,-502.13887248,0.00024931,4,"2024-08-28T23:50:54.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517008,1724889054869,-500.0,0.00024931,4,"2024-08-28T23:50:54.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517009,1724889054979,-266.57215506,0.00024931,4,"2024-08-28T23:50:54.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517010,1724889054989,-500.0,0.00024931,4,"2024-08-28T23:50:54.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517011,1724889054998,-500.0,0.00024931,4,"2024-08-28T23:50:54.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517012,1724889055008,-500.0,0.00024931,4,"2024-08-28T23:50:55.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517013,1724889055018,-500.0,0.00024931,4,"2024-08-28T23:50:55.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517014,1724889055028,-500.0,0.00024931,4,"2024-08-28T23:50:55.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517015,1724889055037,-500.0,0.00024931,4,"2024-08-28T23:50:55.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517016,1724889055046,-500.0,0.00024931,4,"2024-08-28T23:50:55.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517017,1724889055056,-500.0,0.00024931,4,"2024-08-28T23:50:55.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517018,1724889055066,-500.0,0.00024931,4,"2024-08-28T23:50:55.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517019,1724889055075,-500.0,0.00024931,4,"2024-08-28T23:50:55.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517020,1724889055084,-500.0,0.00024931,4,"2024-08-28T23:50:55.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517021,1724889055094,-500.0,0.00024931,4,"2024-08-28T23:50:55.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517022,1724889055103,-500.0,0.00024931,4,"2024-08-28T23:50:55.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517023,1724889055112,-500.0,0.00024931,4,"2024-08-28T23:50:55.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517024,1724889055122,-500.0,0.00024931,4,"2024-08-28T23:50:55.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517025,1724889055131,-1667.8,0.00024931,4,"2024-08-28T23:50:55.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517026,1724889055141,-643.84,0.00024931,4,"2024-08-28T23:50:55.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517027,1724889055151,-500.0,0.00024931,4,"2024-08-28T23:50:55.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517028,1724889055161,-500.0,0.00024931,4,"2024-08-28T23:50:55.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517029,1724889055172,-1667.8,0.00024931,4,"2024-08-28T23:50:55.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517030,1724889055183,-500.0,0.00024931,4,"2024-08-28T23:50:55.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517031,1724889055192,-643.84,0.00024931,4,"2024-08-28T23:50:55.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517032,1724889055202,-500.0,0.00024931,4,"2024-08-28T23:50:55.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517033,1724889055212,-500.0,0.00024931,4,"2024-08-28T23:50:55.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517034,1724889055221,-1667.8,0.00024931,4,"2024-08-28T23:50:55.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517035,1724889055231,-643.84,0.00024931,4,"2024-08-28T23:50:55.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517036,1724889055240,-500.0,0.00024931,4,"2024-08-28T23:50:55.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517037,1724889055250,-500.0,0.00024931,4,"2024-08-28T23:50:55.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517038,1724889055259,-500.0,0.00024931,4,"2024-08-28T23:50:55.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517039,1724889055269,-1667.8,0.00024931,4,"2024-08-28T23:50:55.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517040,1724889055278,-643.84,0.00024931,4,"2024-08-28T23:50:55.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517041,1724889055288,-500.0,0.00024931,4,"2024-08-28T23:50:55.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517042,1724889055297,-500.0,0.00024931,4,"2024-08-28T23:50:55.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517043,1724889055306,-500.0,0.00024931,4,"2024-08-28T23:50:55.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517044,1724889055316,-1667.8,0.00024931,4,"2024-08-28T23:50:55.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517045,1724889055325,-643.84,0.00024931,4,"2024-08-28T23:50:55.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517046,1724889055334,-500.0,0.00024931,4,"2024-08-28T23:50:55.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517047,1724889055344,-500.0,0.00024931,4,"2024-08-28T23:50:55.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517048,1724889055353,-1667.8,0.00024931,4,"2024-08-28T23:50:55.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517049,1724889055362,-604.94877727,0.00024931,4,"2024-08-28T23:50:55.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517050,1724889055371,-643.84,0.00024931,4,"2024-08-28T23:50:55.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517051,1724889055380,-500.0,0.00024931,4,"2024-08-28T23:50:55.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517052,1724889055390,-500.0,0.00024931,4,"2024-08-28T23:50:55.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517053,1724889055399,-1667.8,0.00024931,4,"2024-08-28T23:50:55.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517054,1724889055408,-643.84,0.00024931,4,"2024-08-28T23:50:55.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517055,1724889055417,-500.0,0.00024931,4,"2024-08-28T23:50:55.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517056,1724889055426,-1667.8,0.00024931,4,"2024-08-28T23:50:55.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517057,1724889055435,-639.73948178,0.00024931,4,"2024-08-28T23:50:55.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517058,1724889055444,-643.84,0.00024931,4,"2024-08-28T23:50:55.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517059,1724889055454,-500.0,0.00024931,4,"2024-08-28T23:50:55.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517060,1724889055463,-1667.8,0.00024931,4,"2024-08-28T23:50:55.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517061,1724889055472,-643.84,0.00024931,4,"2024-08-28T23:50:55.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517062,1724889055481,-500.0,0.00024931,4,"2024-08-28T23:50:55.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517063,1724889055490,-1667.8,0.00024931,4,"2024-08-28T23:50:55.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517064,1724889055499,-643.84,0.00024931,4,"2024-08-28T23:50:55.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517065,1724889055508,-500.0,0.00024931,4,"2024-08-28T23:50:55.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517066,1724889055517,-1667.8,0.00024931,4,"2024-08-28T23:50:55.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517067,1724889055526,-643.84,0.00024931,4,"2024-08-28T23:50:55.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517068,1724889055535,-500.0,0.00024931,4,"2024-08-28T23:50:55.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517069,1724889055544,-643.84,0.00024931,4,"2024-08-28T23:50:55.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517070,1724889055553,-500.0,0.00024931,4,"2024-08-28T23:50:55.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517071,1724889055562,-500.0,0.00024931,4,"2024-08-28T23:50:55.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517072,1724889055571,-500.0,0.00024931,4,"2024-08-28T23:50:55.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517073,1724889055580,-643.84,0.00024931,4,"2024-08-28T23:50:55.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517074,1724889055589,-500.0,0.00024931,4,"2024-08-28T23:50:55.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517075,1724889055598,-500.0,0.00024931,4,"2024-08-28T23:50:55.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517076,1724889055607,-643.84,0.00024931,4,"2024-08-28T23:50:55.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517077,1724889055616,-500.0,0.00024931,4,"2024-08-28T23:50:55.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517078,1724889055625,-556.91395294,0.00024931,4,"2024-08-28T23:50:55.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517079,1724889055634,-643.84,0.00024931,4,"2024-08-28T23:50:55.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517080,1724889055643,-500.0,0.00024931,4,"2024-08-28T23:50:55.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517081,1724889055653,-643.84,0.00024931,4,"2024-08-28T23:50:55.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517082,1724889055662,-500.0,0.00024931,4,"2024-08-28T23:50:55.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517083,1724889055672,-643.84,0.00024931,4,"2024-08-28T23:50:55.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517084,1724889055681,-500.0,0.00024931,4,"2024-08-28T23:50:55.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517085,1724889055689,-643.84,0.00024931,4,"2024-08-28T23:50:55.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517086,1724889055698,-460.23546117,0.00024931,4,"2024-08-28T23:50:55.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517087,1724889055707,-643.84,0.00024931,4,"2024-08-28T23:50:55.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517088,1724889055716,-763.88,0.00024931,4,"2024-08-28T23:50:55.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517089,1724889055725,-643.84,0.00024931,4,"2024-08-28T23:50:55.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517090,1724889055734,-763.88,0.00024931,4,"2024-08-28T23:50:55.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517091,1724889055743,-643.84,0.00024931,4,"2024-08-28T23:50:55.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517092,1724889055752,-500.0,0.00024931,4,"2024-08-28T23:50:55.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517093,1724889055761,-763.88,0.00024931,4,"2024-08-28T23:50:55.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517094,1724889055770,-643.84,0.00024931,4,"2024-08-28T23:50:55.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517095,1724889055779,-500.0,0.00024931,4,"2024-08-28T23:50:55.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517096,1724889055788,-763.88,0.00024931,4,"2024-08-28T23:50:55.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517097,1724889055797,-643.84,0.00024931,4,"2024-08-28T23:50:55.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517098,1724889055807,-500.0,0.00024931,4,"2024-08-28T23:50:55.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517099,1724889055816,-643.89755415,0.00024931,4,"2024-08-28T23:50:55.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517100,1724889055825,-763.88,0.00024931,4,"2024-08-28T23:50:55.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517101,1724889055834,-500.0,0.00024931,4,"2024-08-28T23:50:55.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517102,1724889055845,-763.88,0.00024931,4,"2024-08-28T23:50:55.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517103,1724889055854,-533.52884239,0.00024931,4,"2024-08-28T23:50:55.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517104,1724889055864,-763.88,0.00024931,4,"2024-08-28T23:50:55.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517105,1724889055873,-500.0,0.00024931,4,"2024-08-28T23:50:55.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517106,1724889055882,-500.0,0.00024931,4,"2024-08-28T23:50:55.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517107,1724889055891,-500.0,0.00024931,4,"2024-08-28T23:50:55.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517108,1724889055901,-763.88,0.00024931,4,"2024-08-28T23:50:55.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517109,1724889055911,-500.0,0.00024931,4,"2024-08-28T23:50:55.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517110,1724889055920,-763.88,0.00024931,4,"2024-08-28T23:50:55.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517111,1724889055929,-763.88,0.00024931,4,"2024-08-28T23:50:55.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517112,1724889055938,-500.0,0.00024931,4,"2024-08-28T23:50:55.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517113,1724889055948,-500.0,0.00024931,4,"2024-08-28T23:50:55.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517114,1724889055957,-763.88,0.00024931,4,"2024-08-28T23:50:55.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517115,1724889055966,-500.0,0.00024931,4,"2024-08-28T23:50:55.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517116,1724889055975,-500.0,0.00024931,4,"2024-08-28T23:50:55.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517117,1724889055987,-763.88,0.00024931,4,"2024-08-28T23:50:55.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517118,1724889055997,-500.0,0.00024931,4,"2024-08-28T23:50:55.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517119,1724889056006,-500.0,0.00024931,4,"2024-08-28T23:50:56.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517120,1724889056016,-500.0,0.00024931,4,"2024-08-28T23:50:56.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517121,1724889056025,-763.88,0.00024931,4,"2024-08-28T23:50:56.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517122,1724889056034,-500.0,0.00024931,4,"2024-08-28T23:50:56.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517123,1724889056043,-500.0,0.00024931,4,"2024-08-28T23:50:56.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517124,1724889056052,-500.0,0.00024931,4,"2024-08-28T23:50:56.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517125,1724889056062,-763.88,0.00024931,4,"2024-08-28T23:50:56.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517126,1724889056070,-500.0,0.00024931,4,"2024-08-28T23:50:56.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517127,1724889056079,-500.0,0.00024931,4,"2024-08-28T23:50:56.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517128,1724889056088,-763.88,0.00024931,4,"2024-08-28T23:50:56.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517129,1724889056097,-500.0,0.00024931,4,"2024-08-28T23:50:56.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517130,1724889056106,-500.0,0.00024931,4,"2024-08-28T23:50:56.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517131,1724889056115,-507.24782667,0.00024931,4,"2024-08-28T23:50:56.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517132,1724889056124,-763.88,0.00024931,4,"2024-08-28T23:50:56.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517133,1724889056133,-500.0,0.00024931,4,"2024-08-28T23:50:56.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517134,1724889056142,-1396.82,0.00024931,4,"2024-08-28T23:50:56.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517135,1724889056151,-500.0,0.00024931,4,"2024-08-28T23:50:56.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517136,1724889056160,-500.0,0.00024931,4,"2024-08-28T23:50:56.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517137,1724889056169,-1396.82,0.00024931,4,"2024-08-28T23:50:56.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517138,1724889056180,-500.0,0.00024931,4,"2024-08-28T23:50:56.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517139,1724889056189,-604.41636552,0.00024931,4,"2024-08-28T23:50:56.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517140,1724889056199,-500.0,0.00024931,4,"2024-08-28T23:50:56.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517141,1724889056208,-1396.82,0.00024931,4,"2024-08-28T23:50:56.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517142,1724889056219,-763.88,0.00024931,4,"2024-08-28T23:50:56.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517143,1724889056227,-500.0,0.00024931,4,"2024-08-28T23:50:56.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517144,1724889056236,-1396.82,0.00024931,4,"2024-08-28T23:50:56.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517145,1724889056245,-763.88,0.00024931,4,"2024-08-28T23:50:56.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517146,1724889056255,-500.0,0.00024931,4,"2024-08-28T23:50:56.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517147,1724889056264,-500.0,0.00024931,4,"2024-08-28T23:50:56.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517148,1724889056273,-151.0,0.00024931,7,"2024-08-28T23:50:56.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517149,1724889056282,-1396.82,0.00024931,4,"2024-08-28T23:50:56.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517150,1724889056291,-763.88,0.00024931,4,"2024-08-28T23:50:56.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517151,1724889056299,-500.0,0.00024931,4,"2024-08-28T23:50:56.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517152,1724889056308,-371.92557109,0.00024931,4,"2024-08-28T23:50:56.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517153,1724889056317,-151.0,0.00024931,7,"2024-08-28T23:50:56.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517154,1724889056326,-1396.82,0.00024931,4,"2024-08-28T23:50:56.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517155,1724889056334,-763.88,0.00024931,4,"2024-08-28T23:50:56.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517156,1724889056344,-500.0,0.00024931,4,"2024-08-28T23:50:56.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517157,1724889056353,-763.88,0.00024931,4,"2024-08-28T23:50:56.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517158,1724889056361,-1396.82,0.00024931,4,"2024-08-28T23:50:56.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517159,1724889056370,-151.0,0.00024931,7,"2024-08-28T23:50:56.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517160,1724889056379,-500.0,0.00024931,4,"2024-08-28T23:50:56.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517161,1724889056388,-763.88,0.00024931,4,"2024-08-28T23:50:56.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517162,1724889056397,-1396.82,0.00024931,4,"2024-08-28T23:50:56.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517163,1724889056407,-500.0,0.00024931,4,"2024-08-28T23:50:56.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517164,1724889056417,-763.88,0.00024931,4,"2024-08-28T23:50:56.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517165,1724889056426,-1396.82,0.00024931,4,"2024-08-28T23:50:56.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517166,1724889056434,-151.0,0.00024931,7,"2024-08-28T23:50:56.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517167,1724889056443,-500.0,0.00024931,4,"2024-08-28T23:50:56.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517168,1724889056452,-1396.82,0.00024931,4,"2024-08-28T23:50:56.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517169,1724889056461,-151.0,0.00024931,7,"2024-08-28T23:50:56.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517170,1724889056470,-763.99441478,0.00024931,4,"2024-08-28T23:50:56.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517171,1724889056479,-531.45499768,0.00024931,4,"2024-08-28T23:50:56.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517172,1724889056488,-500.0,0.00024931,4,"2024-08-28T23:50:56.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517173,1724889056497,-1396.82,0.00024931,4,"2024-08-28T23:50:56.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517174,1724889056506,-151.0,0.00024931,7,"2024-08-28T23:50:56.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517175,1724889056515,-500.0,0.00024931,4,"2024-08-28T23:50:56.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517176,1724889056523,-151.0,0.00024931,7,"2024-08-28T23:50:56.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517177,1724889056532,-500.0,0.00024931,4,"2024-08-28T23:50:56.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517178,1724889056541,-151.0,0.00024931,7,"2024-08-28T23:50:56.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517179,1724889056551,-626.46,0.00024931,4,"2024-08-28T23:50:56.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517180,1724889056560,-261.519261,0.00024931,7,"2024-08-28T23:50:56.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517181,1724889056569,-270.1089366,0.00024931,4,"2024-08-28T23:50:56.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517182,1724889056578,-151.0,0.00024931,7,"2024-08-28T23:50:56.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517183,1724889056587,-151.0,0.00024931,7,"2024-08-28T23:50:56.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517184,1724889056596,-260.99811,0.00024931,7,"2024-08-28T23:50:56.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517185,1724889056604,-500.0,0.00024931,4,"2024-08-28T23:50:56.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517186,1724889056613,-500.0,0.00024931,4,"2024-08-28T23:50:56.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517187,1724889056622,-500.0,0.00024931,4,"2024-08-28T23:50:56.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517188,1724889056631,-500.0,0.00024931,4,"2024-08-28T23:50:56.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517189,1724889056640,-500.0,0.00024931,4,"2024-08-28T23:50:56.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517190,1724889056649,-500.0,0.00024931,4,"2024-08-28T23:50:56.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517191,1724889056668,-500.0,0.00024931,4,"2024-08-28T23:50:56.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517192,1724889056677,-500.0,0.00024931,4,"2024-08-28T23:50:56.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517193,1724889056686,-500.0,0.00024931,4,"2024-08-28T23:50:56.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517194,1724889056695,-500.0,0.00024931,4,"2024-08-28T23:50:56.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517195,1724889056704,-500.0,0.00024931,4,"2024-08-28T23:50:56.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517196,1724889056713,-500.0,0.00024931,4,"2024-08-28T23:50:56.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517197,1724889056722,-500.0,0.00024931,4,"2024-08-28T23:50:56.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517198,1724889056731,-403.74926365,0.00024931,4,"2024-08-28T23:50:56.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517199,1724889056740,-500.0,0.00024931,4,"2024-08-28T23:50:56.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517200,1724889056749,-519.70295424,0.00024931,4,"2024-08-28T23:50:56.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517201,1724889056758,-500.0,0.00024931,4,"2024-08-28T23:50:56.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517202,1724889056767,-500.0,0.00024931,4,"2024-08-28T23:50:56.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517203,1724889056776,-500.0,0.00024931,4,"2024-08-28T23:50:56.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517204,1724889056785,-500.0,0.00024931,4,"2024-08-28T23:50:56.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517205,1724889056794,-500.0,0.00024931,4,"2024-08-28T23:50:56.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517206,1724889056803,-500.0,0.00024931,4,"2024-08-28T23:50:56.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517207,1724889056812,-500.0,0.00024931,4,"2024-08-28T23:50:56.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517208,1724889056821,-500.0,0.00024931,4,"2024-08-28T23:50:56.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517209,1724889056831,-500.0,0.00024931,4,"2024-08-28T23:50:56.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517210,1724889056840,-500.0,0.00024931,4,"2024-08-28T23:50:56.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517211,1724889056849,-500.0,0.00024931,4,"2024-08-28T23:50:56.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517212,1724889056858,-500.0,0.00024931,4,"2024-08-28T23:50:56.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517213,1724889056867,-500.0,0.00024931,4,"2024-08-28T23:50:56.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517214,1724889056876,-500.0,0.00024931,4,"2024-08-28T23:50:56.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517215,1724889056886,-500.0,0.00024931,4,"2024-08-28T23:50:56.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517216,1724889056895,-500.0,0.00024931,4,"2024-08-28T23:50:56.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517217,1724889056904,-500.0,0.00024931,4,"2024-08-28T23:50:56.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517218,1724889056913,-500.0,0.00024931,4,"2024-08-28T23:50:56.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517219,1724889056923,-500.0,0.00024931,4,"2024-08-28T23:50:56.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517220,1724889056933,-500.0,0.00024931,4,"2024-08-28T23:50:56.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517221,1724889056942,-500.0,0.00024931,4,"2024-08-28T23:50:56.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517222,1724889056951,-500.0,0.00024931,4,"2024-08-28T23:50:56.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517223,1724889056960,-500.0,0.00024931,4,"2024-08-28T23:50:56.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517224,1724889056970,-151.0,0.00024931,7,"2024-08-28T23:50:56.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517225,1724889056980,-505.13288134,0.00024931,4,"2024-08-28T23:50:56.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517226,1724889056989,-500.0,0.00024931,4,"2024-08-28T23:50:56.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517227,1724889056999,-500.0,0.00024931,4,"2024-08-28T23:50:56.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517228,1724889057008,-151.0,0.00024931,7,"2024-08-28T23:50:57.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517229,1724889057017,-500.0,0.00024931,4,"2024-08-28T23:50:57.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517230,1724889057026,-331.33396522,0.00024931,4,"2024-08-28T23:50:57.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517231,1724889057035,-500.0,0.00024931,4,"2024-08-28T23:50:57.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517232,1724889057045,-500.0,0.00024931,4,"2024-08-28T23:50:57.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517233,1724889057054,-182.942767,0.00024931,7,"2024-08-28T23:50:57.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517234,1724889057063,-500.0,0.00024931,4,"2024-08-28T23:50:57.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517235,1724889057072,-500.0,0.00024931,4,"2024-08-28T23:50:57.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517236,1724889057081,-500.0,0.00024931,4,"2024-08-28T23:50:57.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517237,1724889057089,-500.0,0.00024931,4,"2024-08-28T23:50:57.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517238,1724889057099,-626.46,0.00024931,4,"2024-08-28T23:50:57.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517239,1724889057108,-500.0,0.00024931,4,"2024-08-28T23:50:57.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517240,1724889057117,-500.0,0.00024931,4,"2024-08-28T23:50:57.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517241,1724889057126,-500.0,0.00024931,4,"2024-08-28T23:50:57.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517242,1724889057134,-626.46,0.00024931,4,"2024-08-28T23:50:57.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517243,1724889057143,-500.0,0.00024931,4,"2024-08-28T23:50:57.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517244,1724889057158,-500.0,0.00024931,4,"2024-08-28T23:50:57.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517245,1724889057167,-626.46,0.00024931,4,"2024-08-28T23:50:57.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517246,1724889057179,-500.0,0.00024931,4,"2024-08-28T23:50:57.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517247,1724889057188,-1051.82,0.00024931,4,"2024-08-28T23:50:57.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517248,1724889057197,-182.44377108,0.00024931,4,"2024-08-28T23:50:57.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517249,1724889057208,-626.46,0.00024931,4,"2024-08-28T23:50:57.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517250,1724889057218,-500.0,0.00024931,4,"2024-08-28T23:50:57.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517251,1724889057227,-1051.82,0.00024931,4,"2024-08-28T23:50:57.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517252,1724889057236,-626.46,0.00024931,4,"2024-08-28T23:50:57.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517253,1724889057245,-500.0,0.00024931,4,"2024-08-28T23:50:57.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517254,1724889057256,-1051.82,0.00024931,4,"2024-08-28T23:50:57.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517255,1724889057265,-626.46,0.00024931,4,"2024-08-28T23:50:57.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517256,1724889057274,-500.0,0.00024931,4,"2024-08-28T23:50:57.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517257,1724889057283,-1051.82,0.00024931,4,"2024-08-28T23:50:57.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517258,1724889057293,-626.46,0.00024931,4,"2024-08-28T23:50:57.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517259,1724889057302,-500.0,0.00024931,4,"2024-08-28T23:50:57.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517260,1724889057311,-1051.82,0.00024931,4,"2024-08-28T23:50:57.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517261,1724889057320,-626.46,0.00024931,4,"2024-08-28T23:50:57.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517262,1724889057330,-500.0,0.00024931,4,"2024-08-28T23:50:57.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517263,1724889057339,-1051.82,0.00024931,4,"2024-08-28T23:50:57.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517264,1724889057348,-626.46,0.00024931,4,"2024-08-28T23:50:57.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517265,1724889057357,-500.0,0.00024931,4,"2024-08-28T23:50:57.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517266,1724889057366,-1051.82,0.00024931,4,"2024-08-28T23:50:57.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517267,1724889057375,-626.46,0.00024931,4,"2024-08-28T23:50:57.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517268,1724889057385,-500.0,0.00024931,4,"2024-08-28T23:50:57.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517269,1724889057394,-1051.82,0.00024931,4,"2024-08-28T23:50:57.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517270,1724889057405,-500.0,0.00024931,4,"2024-08-28T23:50:57.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517271,1724889057414,-500.0,0.00024931,4,"2024-08-28T23:50:57.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517272,1724889057423,-1051.82,0.00024931,4,"2024-08-28T23:50:57.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517273,1724889057432,-500.0,0.00024931,4,"2024-08-28T23:50:57.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517274,1724889057441,-500.0,0.00024931,4,"2024-08-28T23:50:57.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517275,1724889057451,-1051.82,0.00024931,4,"2024-08-28T23:50:57.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517276,1724889057460,-500.0,0.00024931,4,"2024-08-28T23:50:57.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517277,1724889057469,-500.0,0.00024931,4,"2024-08-28T23:50:57.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517278,1724889057478,-500.0,0.00024931,4,"2024-08-28T23:50:57.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517279,1724889057487,-1051.82,0.00024931,4,"2024-08-28T23:50:57.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517280,1724889057496,-500.0,0.00024931,4,"2024-08-28T23:50:57.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517281,1724889057505,-500.0,0.00024931,4,"2024-08-28T23:50:57.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517282,1724889057514,-500.0,0.00024931,4,"2024-08-28T23:50:57.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517283,1724889057523,-500.0,0.00024931,4,"2024-08-28T23:50:57.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517284,1724889057532,-500.0,0.00024931,4,"2024-08-28T23:50:57.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517285,1724889057541,-500.0,0.00024931,4,"2024-08-28T23:50:57.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517286,1724889057550,-500.0,0.00024931,4,"2024-08-28T23:50:57.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517287,1724889057559,-506.00535154,0.00024931,4,"2024-08-28T23:50:57.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517288,1724889057568,-500.0,0.00024931,4,"2024-08-28T23:50:57.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517289,1724889057577,-500.0,0.00024931,4,"2024-08-28T23:50:57.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517290,1724889057586,-500.0,0.00024931,4,"2024-08-28T23:50:57.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517291,1724889057595,-514.12195874,0.00024931,4,"2024-08-28T23:50:57.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517292,1724889057604,-420.81543667,0.00024931,4,"2024-08-28T23:50:57.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517293,1724889057614,-500.0,0.00024931,4,"2024-08-28T23:50:57.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517294,1724889057623,-500.0,0.00024931,4,"2024-08-28T23:50:57.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517295,1724889057632,-508.51432194,0.00024931,4,"2024-08-28T23:50:57.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517296,1724889057641,-501.97,0.00024931,4,"2024-08-28T23:50:57.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517297,1724889057650,-500.0,0.00024931,4,"2024-08-28T23:50:57.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517298,1724889057660,-501.97,0.00024931,4,"2024-08-28T23:50:57.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517299,1724889057669,-500.0,0.00024931,4,"2024-08-28T23:50:57.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517300,1724889057678,-501.97,0.00024931,4,"2024-08-28T23:50:57.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517301,1724889057687,-211.74651846,0.00024931,4,"2024-08-28T23:50:57.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517302,1724889057696,-512.53964043,0.00024931,4,"2024-08-28T23:50:57.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517303,1724889057706,-500.0,0.00024931,4,"2024-08-28T23:50:57.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517304,1724889057716,-501.97,0.00024931,4,"2024-08-28T23:50:57.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517305,1724889057725,-500.0,0.00024931,4,"2024-08-28T23:50:57.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517306,1724889057733,-501.97,0.00024931,4,"2024-08-28T23:50:57.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517307,1724889057741,-500.0,0.00024931,4,"2024-08-28T23:50:57.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517308,1724889057750,-1411.98,0.00024931,4,"2024-08-28T23:50:57.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517309,1724889057760,-500.0,0.00024931,4,"2024-08-28T23:50:57.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517310,1724889057770,-500.0,0.00024931,4,"2024-08-28T23:50:57.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517311,1724889057780,-501.97,0.00024931,4,"2024-08-28T23:50:57.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517312,1724889057789,-1411.98,0.00024931,4,"2024-08-28T23:50:57.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517313,1724889057799,-500.0,0.00024931,4,"2024-08-28T23:50:57.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517314,1724889057809,-500.0,0.00024931,4,"2024-08-28T23:50:57.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517315,1724889057819,-1411.98,0.00024931,4,"2024-08-28T23:50:57.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517316,1724889057830,-501.97,0.00024931,4,"2024-08-28T23:50:57.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517317,1724889057840,-500.0,0.00024931,4,"2024-08-28T23:50:57.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517318,1724889057850,-500.0,0.00024931,4,"2024-08-28T23:50:57.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517319,1724889057860,-1411.98,0.00024931,4,"2024-08-28T23:50:57.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517320,1724889057870,-501.97,0.00024931,4,"2024-08-28T23:50:57.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517321,1724889057880,-500.0,0.00024931,4,"2024-08-28T23:50:57.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517322,1724889057890,-500.0,0.00024931,4,"2024-08-28T23:50:57.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517323,1724889057903,-1411.98,0.00024931,4,"2024-08-28T23:50:57.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517324,1724889057913,-501.97,0.00024931,4,"2024-08-28T23:50:57.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517325,1724889057923,-742.97,0.00024931,4,"2024-08-28T23:50:57.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517326,1724889057933,-500.0,0.00024931,4,"2024-08-28T23:50:57.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517327,1724889057942,-500.0,0.00024931,4,"2024-08-28T23:50:57.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517328,1724889057953,-1411.98,0.00024931,4,"2024-08-28T23:50:57.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517329,1724889057963,-695.29,0.00024931,4,"2024-08-28T23:50:57.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517330,1724889057973,-501.97,0.00024931,4,"2024-08-28T23:50:57.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517331,1724889057984,-742.97,0.00024931,4,"2024-08-28T23:50:57.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517332,1724889058004,-500.0,0.00024931,4,"2024-08-28T23:50:58.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517333,1724889058024,-500.0,0.00024931,4,"2024-08-28T23:50:58.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517334,1724889058034,-1411.98,0.00024931,4,"2024-08-28T23:50:58.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517335,1724889058045,-695.29,0.00024931,4,"2024-08-28T23:50:58.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517336,1724889058055,-151.0,0.00024931,7,"2024-08-28T23:50:58.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517337,1724889058065,-501.97,0.00024931,4,"2024-08-28T23:50:58.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517338,1724889058075,-742.97,0.00024931,4,"2024-08-28T23:50:58.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517339,1724889058085,-500.0,0.00024931,4,"2024-08-28T23:50:58.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517340,1724889058094,-695.29,0.00024931,4,"2024-08-28T23:50:58.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517341,1724889058104,-501.97,0.00024931,4,"2024-08-28T23:50:58.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517342,1724889058115,-500.0,0.00024931,4,"2024-08-28T23:50:58.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517343,1724889058125,-435.90914919,0.00024931,4,"2024-08-28T23:50:58.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517344,1724889058134,-1411.98,0.00024931,4,"2024-08-28T23:50:58.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517345,1724889058144,-501.97,0.00024931,4,"2024-08-28T23:50:58.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517346,1724889058154,-500.0,0.00024931,4,"2024-08-28T23:50:58.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517347,1724889058163,-695.29,0.00024931,4,"2024-08-28T23:50:58.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517348,1724889058175,-1411.98,0.00024931,4,"2024-08-28T23:50:58.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517349,1724889058186,-742.97,0.00024931,4,"2024-08-28T23:50:58.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517350,1724889058195,-500.0,0.00024931,4,"2024-08-28T23:50:58.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517351,1724889058205,-501.97,0.00024931,4,"2024-08-28T23:50:58.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517352,1724889058216,-695.29,0.00024931,4,"2024-08-28T23:50:58.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517353,1724889058226,-742.97,0.00024931,4,"2024-08-28T23:50:58.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517354,1724889058236,-1411.98,0.00024931,4,"2024-08-28T23:50:58.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517355,1724889058245,-500.0,0.00024931,4,"2024-08-28T23:50:58.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517356,1724889058256,-500.0,0.00024931,4,"2024-08-28T23:50:58.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517357,1724889058267,-501.97,0.00024931,4,"2024-08-28T23:50:58.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517358,1724889058277,-695.29,0.00024931,4,"2024-08-28T23:50:58.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517359,1724889058288,-1411.98,0.00024931,4,"2024-08-28T23:50:58.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517360,1724889058298,-500.0,0.00024931,4,"2024-08-28T23:50:58.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517361,1724889058309,-742.97,0.00024931,4,"2024-08-28T23:50:58.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517362,1724889058319,-500.0,0.00024931,4,"2024-08-28T23:50:58.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517363,1724889058329,-501.97,0.00024931,4,"2024-08-28T23:50:58.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517364,1724889058340,-695.29,0.00024931,4,"2024-08-28T23:50:58.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517365,1724889058349,-742.97,0.00024931,4,"2024-08-28T23:50:58.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517366,1724889058359,-500.0,0.00024931,4,"2024-08-28T23:50:58.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517367,1724889058369,-695.29,0.00024931,4,"2024-08-28T23:50:58.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517368,1724889058379,-501.97,0.00024931,4,"2024-08-28T23:50:58.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517369,1724889058389,-742.97,0.00024931,4,"2024-08-28T23:50:58.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517370,1724889058400,-500.0,0.00024931,4,"2024-08-28T23:50:58.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517371,1724889058410,-500.0,0.00024931,4,"2024-08-28T23:50:58.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517372,1724889058422,-501.97,0.00024931,4,"2024-08-28T23:50:58.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517373,1724889058432,-695.29,0.00024931,4,"2024-08-28T23:50:58.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517374,1724889058441,-500.0,0.00024931,4,"2024-08-28T23:50:58.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517375,1724889058451,-501.97,0.00024931,4,"2024-08-28T23:50:58.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517376,1724889058461,-500.0,0.00024931,4,"2024-08-28T23:50:58.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517377,1724889058471,-695.29,0.00024931,4,"2024-08-28T23:50:58.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517378,1724889058481,-742.97,0.00024931,4,"2024-08-28T23:50:58.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517379,1724889058491,-500.0,0.00024931,4,"2024-08-28T23:50:58.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517380,1724889058501,-501.97,0.00024931,4,"2024-08-28T23:50:58.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517381,1724889058511,-695.29,0.00024931,4,"2024-08-28T23:50:58.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517382,1724889058521,-500.0,0.00024931,4,"2024-08-28T23:50:58.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517383,1724889058532,-742.97,0.00024931,4,"2024-08-28T23:50:58.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517384,1724889058542,-500.0,0.00024931,4,"2024-08-28T23:50:58.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517385,1724889058552,-742.97,0.00024931,4,"2024-08-28T23:50:58.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517386,1724889058562,-500.0,0.00024931,4,"2024-08-28T23:50:58.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517387,1724889058572,-500.0,0.00024931,4,"2024-08-28T23:50:58.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517388,1724889058581,-500.0,0.00024931,4,"2024-08-28T23:50:58.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517389,1724889058592,-742.97,0.00024931,4,"2024-08-28T23:50:58.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517390,1724889058602,-500.0,0.00024931,4,"2024-08-28T23:50:58.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517391,1724889058612,-500.0,0.00024931,4,"2024-08-28T23:50:58.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517392,1724889058622,-501.97,0.00024931,4,"2024-08-28T23:50:58.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517393,1724889058632,-742.97,0.00024931,4,"2024-08-28T23:50:58.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517394,1724889058642,-500.0,0.00024931,4,"2024-08-28T23:50:58.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517395,1724889058652,-500.0,0.00024931,4,"2024-08-28T23:50:58.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517396,1724889058663,-501.97,0.00024931,4,"2024-08-28T23:50:58.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517397,1724889058672,-500.0,0.00024931,4,"2024-08-28T23:50:58.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517398,1724889058683,-742.97,0.00024931,4,"2024-08-28T23:50:58.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517399,1724889058693,-500.0,0.00024931,4,"2024-08-28T23:50:58.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517400,1724889058703,-501.97,0.00024931,4,"2024-08-28T23:50:58.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517401,1724889058713,-500.0,0.00024931,4,"2024-08-28T23:50:58.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517402,1724889058723,-742.97,0.00024931,4,"2024-08-28T23:50:58.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517403,1724889058734,-500.0,0.00024931,4,"2024-08-28T23:50:58.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517404,1724889058743,-502.19246433,0.00024931,4,"2024-08-28T23:50:58.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517405,1724889058753,-500.0,0.00024931,4,"2024-08-28T23:50:58.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517406,1724889058763,-742.97,0.00024931,4,"2024-08-28T23:50:58.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517407,1724889058773,-500.0,0.00024931,4,"2024-08-28T23:50:58.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517408,1724889058782,-170.7600644,0.00024931,4,"2024-08-28T23:50:58.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517409,1724889058794,-742.97,0.00024931,4,"2024-08-28T23:50:58.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517410,1724889058803,-742.97,0.00024931,4,"2024-08-28T23:50:58.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517411,1724889058813,-742.97,0.00024931,4,"2024-08-28T23:50:58.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517412,1724889058823,-151.0,0.00024931,7,"2024-08-28T23:50:58.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517413,1724889058833,-500.0,0.00024931,4,"2024-08-28T23:50:58.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517414,1724889058844,-742.97,0.00024931,4,"2024-08-28T23:50:58.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517415,1724889058854,-742.97,0.00024931,4,"2024-08-28T23:50:58.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517416,1724889058863,-507.80708161,0.00024931,4,"2024-08-28T23:50:58.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517417,1724889058873,-151.0,0.00024931,7,"2024-08-28T23:50:58.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517418,1724889058883,-742.97,0.00024931,4,"2024-08-28T23:50:58.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517419,1724889058893,-151.0,0.00024931,7,"2024-08-28T23:50:58.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517420,1724889058908,-742.97,0.00024931,4,"2024-08-28T23:50:58.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517421,1724889058917,-743.05867574,0.00024931,4,"2024-08-28T23:50:58.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517422,1724889058927,-151.0,0.00024931,7,"2024-08-28T23:50:58.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517423,1724889058937,-151.0,0.00024931,7,"2024-08-28T23:50:58.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517424,1724889058948,-249.568641,0.00024931,7,"2024-08-28T23:50:58.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517425,1724889058958,-493.67323242,0.00024931,4,"2024-08-28T23:50:58.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517426,1724889058968,-151.0,0.00024931,7,"2024-08-28T23:50:58.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517427,1724889058978,-1215.66,0.00024931,4,"2024-08-28T23:50:58.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517428,1724889058988,-500.0,0.00024931,4,"2024-08-28T23:50:58.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517429,1724889058998,-1215.66,0.00024931,4,"2024-08-28T23:50:58.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517430,1724889059008,-151.0,0.00024931,7,"2024-08-28T23:50:59.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517431,1724889059017,-500.0,0.00024931,4,"2024-08-28T23:50:59.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517432,1724889059027,-1215.66,0.00024931,4,"2024-08-28T23:50:59.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517433,1724889059037,-500.0,0.00024931,4,"2024-08-28T23:50:59.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517434,1724889059048,-151.0,0.00024931,7,"2024-08-28T23:50:59.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517435,1724889059060,-1215.66,0.00024931,4,"2024-08-28T23:50:59.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517436,1724889059069,-500.0,0.00024931,4,"2024-08-28T23:50:59.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517437,1724889059079,-1215.66,0.00024931,4,"2024-08-28T23:50:59.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517438,1724889059088,-151.0,0.00024931,7,"2024-08-28T23:50:59.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517439,1724889059098,-151.0,0.00024931,7,"2024-08-28T23:50:59.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517440,1724889059108,-500.0,0.00024931,4,"2024-08-28T23:50:59.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517441,1724889059117,-1215.66,0.00024931,4,"2024-08-28T23:50:59.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517442,1724889059127,-500.0,0.00024931,4,"2024-08-28T23:50:59.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517443,1724889059136,-151.0,0.00024931,7,"2024-08-28T23:50:59.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517444,1724889059147,-1429.77,0.00024931,4,"2024-08-28T23:50:59.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517445,1724889059156,-151.557628,0.00024931,7,"2024-08-28T23:50:59.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517446,1724889059166,-1215.66,0.00024931,4,"2024-08-28T23:50:59.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517447,1724889059179,-500.0,0.00024931,4,"2024-08-28T23:50:59.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517448,1724889059189,-151.0,0.00024931,7,"2024-08-28T23:50:59.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517449,1724889059199,-1215.66,0.00024931,4,"2024-08-28T23:50:59.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517450,1724889059210,-500.0,0.00024931,4,"2024-08-28T23:50:59.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517451,1724889059221,-1429.77,0.00024931,4,"2024-08-28T23:50:59.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517452,1724889059231,-151.0,0.00024931,7,"2024-08-28T23:50:59.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517453,1724889059242,-500.0,0.00024931,4,"2024-08-28T23:50:59.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517454,1724889059254,-1215.66,0.00024931,4,"2024-08-28T23:50:59.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517455,1724889059265,-975.02,0.00024931,4,"2024-08-28T23:50:59.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517456,1724889059275,-1429.77,0.00024931,4,"2024-08-28T23:50:59.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517457,1724889059286,-500.0,0.00024931,4,"2024-08-28T23:50:59.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517458,1724889059297,-1215.66,0.00024931,4,"2024-08-28T23:50:59.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517459,1724889059307,-151.0,0.00024931,7,"2024-08-28T23:50:59.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517460,1724889059317,-975.02,0.00024931,4,"2024-08-28T23:50:59.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517461,1724889059329,-1429.77,0.00024931,4,"2024-08-28T23:50:59.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517462,1724889059341,-1429.77,0.00024931,4,"2024-08-28T23:50:59.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517463,1724889059351,-975.02,0.00024931,4,"2024-08-28T23:50:59.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517464,1724889059362,-1215.66,0.00024931,4,"2024-08-28T23:50:59.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517465,1724889059372,-500.0,0.00024931,4,"2024-08-28T23:50:59.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517466,1724889059382,-1429.77,0.00024931,4,"2024-08-28T23:50:59.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517467,1724889059392,-975.02,0.00024931,4,"2024-08-28T23:50:59.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517468,1724889059403,-1429.77,0.00024931,4,"2024-08-28T23:50:59.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517469,1724889059413,-500.0,0.00024931,4,"2024-08-28T23:50:59.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517470,1724889059423,-975.02,0.00024931,4,"2024-08-28T23:50:59.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517471,1724889059433,-562.28114955,0.00024931,4,"2024-08-28T23:50:59.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517472,1724889059443,-1429.77,0.00024931,4,"2024-08-28T23:50:59.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517473,1724889059452,-975.02,0.00024931,4,"2024-08-28T23:50:59.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517474,1724889059462,-516.53475459,0.00024931,4,"2024-08-28T23:50:59.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517475,1724889059472,-500.0,0.00024931,4,"2024-08-28T23:50:59.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517476,1724889059482,-500.0,0.00024931,4,"2024-08-28T23:50:59.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517477,1724889059491,-1429.77,0.00024931,4,"2024-08-28T23:50:59.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517478,1724889059501,-975.02,0.00024931,4,"2024-08-28T23:50:59.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517479,1724889059511,-500.0,0.00024931,4,"2024-08-28T23:50:59.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517480,1724889059521,-500.0,0.00024931,4,"2024-08-28T23:50:59.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517481,1724889059531,-1429.77,0.00024931,4,"2024-08-28T23:50:59.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517482,1724889059540,-975.02,0.00024931,4,"2024-08-28T23:50:59.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517483,1724889059550,-500.0,0.00024931,4,"2024-08-28T23:50:59.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517484,1724889059560,-500.0,0.00024931,4,"2024-08-28T23:50:59.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517485,1724889059569,-500.0,0.00024931,4,"2024-08-28T23:50:59.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517486,1724889059579,-1429.77,0.00024931,4,"2024-08-28T23:50:59.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517487,1724889059588,-500.0,0.00024931,4,"2024-08-28T23:50:59.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517488,1724889059598,-500.0,0.00024931,4,"2024-08-28T23:50:59.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517489,1724889059608,-975.02,0.00024931,4,"2024-08-28T23:50:59.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517490,1724889059618,-1429.77,0.00024931,4,"2024-08-28T23:50:59.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517491,1724889059628,-500.0,0.00024931,4,"2024-08-28T23:50:59.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517492,1724889059637,-500.0,0.00024931,4,"2024-08-28T23:50:59.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517493,1724889059647,-500.0,0.00024931,4,"2024-08-28T23:50:59.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517494,1724889059664,-975.02,0.00024931,4,"2024-08-28T23:50:59.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517495,1724889059675,-1429.77,0.00024931,4,"2024-08-28T23:50:59.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517496,1724889059685,-500.0,0.00024931,4,"2024-08-28T23:50:59.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517497,1724889059694,-500.0,0.00024931,4,"2024-08-28T23:50:59.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517498,1724889059703,-500.0,0.00024931,4,"2024-08-28T23:50:59.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517499,1724889059713,-975.02,0.00024931,4,"2024-08-28T23:50:59.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517500,1724889059723,-1429.77,0.00024931,4,"2024-08-28T23:50:59.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517501,1724889059732,-500.0,0.00024931,4,"2024-08-28T23:50:59.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517502,1724889059742,-500.0,0.00024931,4,"2024-08-28T23:50:59.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517503,1724889059752,-500.0,0.00024931,4,"2024-08-28T23:50:59.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517504,1724889059761,-975.02,0.00024931,4,"2024-08-28T23:50:59.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517505,1724889059771,-1429.77,0.00024931,4,"2024-08-28T23:50:59.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517506,1724889059781,-500.0,0.00024931,4,"2024-08-28T23:50:59.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517507,1724889059792,-500.0,0.00024931,4,"2024-08-28T23:50:59.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517508,1724889059802,-500.0,0.00024931,4,"2024-08-28T23:50:59.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517509,1724889059811,-1212.01,0.00024931,4,"2024-08-28T23:50:59.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517510,1724889059821,-975.02,0.00024931,4,"2024-08-28T23:50:59.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517511,1724889059831,-1429.77,0.00024931,4,"2024-08-28T23:50:59.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517512,1724889059841,-500.0,0.00024931,4,"2024-08-28T23:50:59.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517513,1724889059851,-500.0,0.00024931,4,"2024-08-28T23:50:59.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517514,1724889059860,-500.0,0.00024931,4,"2024-08-28T23:50:59.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517515,1724889059870,-1212.01,0.00024931,4,"2024-08-28T23:50:59.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517516,1724889059880,-975.02,0.00024931,4,"2024-08-28T23:50:59.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517517,1724889059889,-1429.77,0.00024931,4,"2024-08-28T23:50:59.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517518,1724889059899,-500.0,0.00024931,4,"2024-08-28T23:50:59.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517519,1724889059914,-500.0,0.00024931,4,"2024-08-28T23:50:59.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517520,1724889059924,-500.0,0.00024931,4,"2024-08-28T23:50:59.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517521,1724889059933,-1212.01,0.00024931,4,"2024-08-28T23:50:59.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517522,1724889059943,-975.02,0.00024931,4,"2024-08-28T23:50:59.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517523,1724889059953,-1429.77,0.00024931,4,"2024-08-28T23:50:59.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517524,1724889060237,-502.3195821,0.00024931,4,"2024-08-28T23:51:00.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517525,1724889060247,-500.0,0.00024931,4,"2024-08-28T23:51:00.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517526,1724889060257,-500.0,0.00024931,4,"2024-08-28T23:51:00.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517527,1724889060267,-1212.01,0.00024931,4,"2024-08-28T23:51:00.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517528,1724889060276,-975.02,0.00024931,4,"2024-08-28T23:51:00.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517529,1724889060286,-1429.77,0.00024931,4,"2024-08-28T23:51:00.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517530,1724889060295,-500.0,0.00024931,4,"2024-08-28T23:51:00.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517531,1724889060305,-152.496494,0.00024931,7,"2024-08-28T23:51:00.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517532,1724889060315,-1212.01,0.00024931,4,"2024-08-28T23:51:00.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517533,1724889060324,-975.02,0.00024931,4,"2024-08-28T23:51:00.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517534,1724889060334,-1429.77,0.00024931,4,"2024-08-28T23:51:00.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517535,1724889060344,-500.0,0.00024931,4,"2024-08-28T23:51:00.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517536,1724889060353,-1212.01,0.00024931,4,"2024-08-28T23:51:00.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517537,1724889060363,-975.02,0.00024931,4,"2024-08-28T23:51:00.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517538,1724889060373,-1429.77,0.00024931,4,"2024-08-28T23:51:00.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517539,1724889060382,-1212.01,0.00024931,4,"2024-08-28T23:51:00.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517540,1724889060392,-572.84856183,0.00024931,4,"2024-08-28T23:51:00.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517541,1724889060402,-975.02,0.00024931,4,"2024-08-28T23:51:00.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517542,1724889060411,-1429.77,0.00024931,4,"2024-08-28T23:51:00.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517543,1724889060421,-500.0,0.00024931,4,"2024-08-28T23:51:00.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517544,1724889060430,-1212.01,0.00024931,4,"2024-08-28T23:51:00.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517545,1724889060440,-1429.77,0.00024931,4,"2024-08-28T23:51:00.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517546,1724889060450,-975.02,0.00024931,4,"2024-08-28T23:51:00.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517547,1724889060459,-1212.01,0.00024931,4,"2024-08-28T23:51:00.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517548,1724889060471,-1429.98351865,0.00024931,4,"2024-08-28T23:51:00.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517549,1724889060482,-500.0,0.00024931,4,"2024-08-28T23:51:00.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517550,1724889060492,-975.02,0.00024931,4,"2024-08-28T23:51:00.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517551,1724889060501,-1212.01,0.00024931,4,"2024-08-28T23:51:00.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517552,1724889060511,-254.060453,0.00024931,7,"2024-08-28T23:51:00.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517553,1724889060521,-500.0,0.00024931,4,"2024-08-28T23:51:00.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517554,1724889060530,-975.02,0.00024931,4,"2024-08-28T23:51:00.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517555,1724889060540,-1212.01,0.00024931,4,"2024-08-28T23:51:00.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517556,1724889060550,-254.060453,0.00024931,7,"2024-08-28T23:51:00.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517557,1724889060560,-338.87186225,0.00024931,4,"2024-08-28T23:51:00.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517558,1724889060572,-975.02,0.00024931,4,"2024-08-28T23:51:00.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517559,1724889060581,-254.060453,0.00024931,7,"2024-08-28T23:51:00.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517560,1724889060591,-500.0,0.00024931,4,"2024-08-28T23:51:00.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517561,1724889060602,-975.24,0.00024931,4,"2024-08-28T23:51:00.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517562,1724889060613,-254.060453,0.00024931,7,"2024-08-28T23:51:00.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517563,1724889060623,-500.0,0.00024931,4,"2024-08-28T23:51:00.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517564,1724889060633,-500.0,0.00024931,4,"2024-08-28T23:51:00.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517565,1724889060644,-500.0,0.00024931,4,"2024-08-28T23:51:00.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517566,1724889060656,-500.0,0.00024931,4,"2024-08-28T23:51:00.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517567,1724889060671,-254.060453,0.00024931,7,"2024-08-28T23:51:00.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517568,1724889060685,-500.0,0.00024931,4,"2024-08-28T23:51:00.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517569,1724889060695,-254.060453,0.00024931,7,"2024-08-28T23:51:00.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517570,1724889060704,-500.0,0.00024931,4,"2024-08-28T23:51:00.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517571,1724889060713,-254.060453,0.00024931,7,"2024-08-28T23:51:00.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517572,1724889060723,-500.0,0.00024931,4,"2024-08-28T23:51:00.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517573,1724889060733,-500.0,0.00024931,4,"2024-08-28T23:51:00.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517574,1724889060742,-254.060453,0.00024931,7,"2024-08-28T23:51:00.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517575,1724889060752,-500.0,0.00024931,4,"2024-08-28T23:51:00.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517576,1724889060761,-500.0,0.00024931,4,"2024-08-28T23:51:00.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517577,1724889060771,-254.060453,0.00024931,7,"2024-08-28T23:51:00.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517578,1724889060780,-455.4786886,0.00024931,4,"2024-08-28T23:51:00.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517579,1724889060790,-500.0,0.00024931,4,"2024-08-28T23:51:00.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517580,1724889060799,-500.0,0.00024931,4,"2024-08-28T23:51:00.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517581,1724889060808,-500.0,0.00024931,4,"2024-08-28T23:51:00.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517582,1724889060818,-500.0,0.00024931,4,"2024-08-28T23:51:00.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517583,1724889060827,-500.0,0.00024931,4,"2024-08-28T23:51:00.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517584,1724889060836,-500.0,0.00024931,4,"2024-08-28T23:51:00.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517585,1724889060850,-254.060453,0.00024931,7,"2024-08-28T23:51:00.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517586,1724889060859,-500.0,0.00024931,4,"2024-08-28T23:51:00.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517587,1724889060868,-500.0,0.00024931,4,"2024-08-28T23:51:00.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517588,1724889060878,-500.0,0.00024931,4,"2024-08-28T23:51:00.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517589,1724889060888,-254.060453,0.00024931,7,"2024-08-28T23:51:00.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517590,1724889060898,-500.0,0.00024931,4,"2024-08-28T23:51:00.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517591,1724889060908,-500.0,0.00024931,4,"2024-08-28T23:51:00.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517592,1724889060920,-500.0,0.00024931,4,"2024-08-28T23:51:00.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517593,1724889060929,-254.060453,0.00024931,7,"2024-08-28T23:51:00.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517594,1724889060939,-500.0,0.00024931,4,"2024-08-28T23:51:00.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517595,1724889060949,-524.19401077,0.00024931,4,"2024-08-28T23:51:00.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517596,1724889060958,-500.0,0.00024931,4,"2024-08-28T23:51:00.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517597,1724889060969,-254.060453,0.00024931,7,"2024-08-28T23:51:00.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517598,1724889060979,-161.11129237,0.00024931,4,"2024-08-28T23:51:00.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517599,1724889060989,-500.0,0.00024931,4,"2024-08-28T23:51:00.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517600,1724889060999,-1540.33,0.00024931,4,"2024-08-28T23:51:00.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517601,1724889061009,-254.060453,0.00024931,7,"2024-08-28T23:51:01.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517602,1724889061019,-500.0,0.00024931,4,"2024-08-28T23:51:01.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517603,1724889061029,-1540.33,0.00024931,4,"2024-08-28T23:51:01.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517604,1724889061039,-500.0,0.00024931,4,"2024-08-28T23:51:01.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517605,1724889061049,-254.060453,0.00024931,7,"2024-08-28T23:51:01.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517606,1724889061059,-500.0,0.00024931,4,"2024-08-28T23:51:01.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517607,1724889061069,-1540.33,0.00024931,4,"2024-08-28T23:51:01.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517608,1724889061079,-500.0,0.00024931,4,"2024-08-28T23:51:01.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517609,1724889061090,-254.060453,0.00024931,7,"2024-08-28T23:51:01.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517610,1724889061099,-500.0,0.00024931,4,"2024-08-28T23:51:01.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517611,1724889061109,-500.0,0.00024931,4,"2024-08-28T23:51:01.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517612,1724889061120,-1540.33,0.00024931,4,"2024-08-28T23:51:01.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517613,1724889061130,-254.060453,0.00024931,7,"2024-08-28T23:51:01.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517614,1724889061141,-500.0,0.00024931,4,"2024-08-28T23:51:01.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517615,1724889061150,-553.39257025,0.00024931,4,"2024-08-28T23:51:01.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517616,1724889061161,-1540.33,0.00024931,4,"2024-08-28T23:51:01.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517617,1724889061172,-254.060453,0.00024931,7,"2024-08-28T23:51:01.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517618,1724889061183,-1540.33,0.00024931,4,"2024-08-28T23:51:01.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517619,1724889061193,-254.060453,0.00024931,7,"2024-08-28T23:51:01.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517620,1724889061202,-1540.33,0.00024931,4,"2024-08-28T23:51:01.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517621,1724889061212,-568.91,0.00024931,4,"2024-08-28T23:51:01.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517622,1724889061221,-500.0,0.00024931,4,"2024-08-28T23:51:01.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517623,1724889061231,-1566.51,0.00024931,4,"2024-08-28T23:51:01.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517624,1724889061240,-1540.33,0.00024931,4,"2024-08-28T23:51:01.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517625,1724889061250,-568.91,0.00024931,4,"2024-08-28T23:51:01.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517626,1724889061260,-500.0,0.00024931,4,"2024-08-28T23:51:01.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517627,1724889061270,-254.060449,0.00024931,7,"2024-08-28T23:51:01.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517628,1724889061279,-151.0,0.00024931,7,"2024-08-28T23:51:01.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517629,1724889061288,-1566.51,0.00024931,4,"2024-08-28T23:51:01.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517630,1724889061298,-651.88,0.00024931,4,"2024-08-28T23:51:01.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517631,1724889061307,-1540.33,0.00024931,4,"2024-08-28T23:51:01.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517632,1724889061317,-568.91,0.00024931,4,"2024-08-28T23:51:01.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517633,1724889061326,-500.0,0.00024931,4,"2024-08-28T23:51:01.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517634,1724889061335,-1566.51,0.00024931,4,"2024-08-28T23:51:01.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517635,1724889061344,-151.0,0.00024931,7,"2024-08-28T23:51:01.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517636,1724889061354,-651.88,0.00024931,4,"2024-08-28T23:51:01.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517637,1724889061363,-1540.33,0.00024931,4,"2024-08-28T23:51:01.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517638,1724889061372,-500.0,0.00024931,4,"2024-08-28T23:51:01.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517639,1724889061382,-568.91,0.00024931,4,"2024-08-28T23:51:01.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517640,1724889061391,-1566.51,0.00024931,4,"2024-08-28T23:51:01.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517641,1724889061400,-229.329217,0.00024931,7,"2024-08-28T23:51:01.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517642,1724889061412,-651.88,0.00024931,4,"2024-08-28T23:51:01.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517643,1724889061422,-500.0,0.00024931,4,"2024-08-28T23:51:01.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517644,1724889061432,-1540.33,0.00024931,4,"2024-08-28T23:51:01.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517645,1724889061442,-568.91,0.00024931,4,"2024-08-28T23:51:01.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517646,1724889061452,-1566.51,0.00024931,4,"2024-08-28T23:51:01.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517647,1724889061461,-651.88,0.00024931,4,"2024-08-28T23:51:01.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517648,1724889061471,-568.91,0.00024931,4,"2024-08-28T23:51:01.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517649,1724889061481,-500.0,0.00024931,4,"2024-08-28T23:51:01.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517650,1724889061490,-500.0,0.00024931,4,"2024-08-28T23:51:01.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517651,1724889061500,-1566.51,0.00024931,4,"2024-08-28T23:51:01.500",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517652,1724889061510,-651.88,0.00024931,4,"2024-08-28T23:51:01.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517653,1724889061519,-568.91,0.00024931,4,"2024-08-28T23:51:01.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517654,1724889061528,-500.0,0.00024931,4,"2024-08-28T23:51:01.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517655,1724889061538,-500.0,0.00024931,4,"2024-08-28T23:51:01.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517656,1724889061548,-1540.33,0.00024931,4,"2024-08-28T23:51:01.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517657,1724889061557,-1566.51,0.00024931,4,"2024-08-28T23:51:01.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517658,1724889061566,-651.88,0.00024931,4,"2024-08-28T23:51:01.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517659,1724889061575,-568.91,0.00024931,4,"2024-08-28T23:51:01.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517660,1724889061585,-633.85583062,0.00024931,4,"2024-08-28T23:51:01.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517661,1724889061594,-1540.33,0.00024931,4,"2024-08-28T23:51:01.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517662,1724889061604,-500.0,0.00024931,4,"2024-08-28T23:51:01.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517663,1724889061614,-1566.51,0.00024931,4,"2024-08-28T23:51:01.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517664,1724889061623,-651.88,0.00024931,4,"2024-08-28T23:51:01.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517665,1724889061633,-568.91,0.00024931,4,"2024-08-28T23:51:01.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517666,1724889061643,-500.0,0.00024931,4,"2024-08-28T23:51:01.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517667,1724889061652,-1540.33,0.00024931,4,"2024-08-28T23:51:01.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517668,1724889061666,-500.0,0.00024931,4,"2024-08-28T23:51:01.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517669,1724889061675,-1566.51,0.00024931,4,"2024-08-28T23:51:01.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517670,1724889061685,-651.88,0.00024931,4,"2024-08-28T23:51:01.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517671,1724889061694,-1540.33,0.00024931,4,"2024-08-28T23:51:01.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517672,1724889061704,-500.0,0.00024931,4,"2024-08-28T23:51:01.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517673,1724889061714,-500.0,0.00024931,4,"2024-08-28T23:51:01.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517674,1724889061723,-568.91,0.00024931,4,"2024-08-28T23:51:01.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517675,1724889061733,-651.88,0.00024931,4,"2024-08-28T23:51:01.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517676,1724889061742,-1566.51,0.00024931,4,"2024-08-28T23:51:01.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517677,1724889061751,-500.0,0.00024931,4,"2024-08-28T23:51:01.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517678,1724889061761,-1540.33,0.00024931,4,"2024-08-28T23:51:01.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517679,1724889061770,-651.88,0.00024931,4,"2024-08-28T23:51:01.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517680,1724889061780,-500.0,0.00024931,4,"2024-08-28T23:51:01.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517681,1724889061789,-568.91,0.00024931,4,"2024-08-28T23:51:01.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517682,1724889061798,-1566.51,0.00024931,4,"2024-08-28T23:51:01.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517683,1724889061808,-500.0,0.00024931,4,"2024-08-28T23:51:01.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517684,1724889061818,-651.88,0.00024931,4,"2024-08-28T23:51:01.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517685,1724889061828,-500.0,0.00024931,4,"2024-08-28T23:51:01.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517686,1724889061837,-1540.33,0.00024931,4,"2024-08-28T23:51:01.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517687,1724889061847,-500.0,0.00024931,4,"2024-08-28T23:51:01.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517688,1724889061856,-500.0,0.00024931,4,"2024-08-28T23:51:01.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517689,1724889061865,-1540.33,0.00024931,4,"2024-08-28T23:51:01.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517690,1724889061875,-1566.51,0.00024931,4,"2024-08-28T23:51:01.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517691,1724889061885,-510.11962228,0.00024931,4,"2024-08-28T23:51:01.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517692,1724889061895,-440.5986588,0.00024931,4,"2024-08-28T23:51:01.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517693,1724889061907,-1540.33,0.00024931,4,"2024-08-28T23:51:01.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517694,1724889061917,-1566.51,0.00024931,4,"2024-08-28T23:51:01.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517695,1724889061927,-1566.51,0.00024931,4,"2024-08-28T23:51:01.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517696,1724889061937,-1566.51,0.00024931,4,"2024-08-28T23:51:01.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517697,1724889061947,-1540.33,0.00024931,4,"2024-08-28T23:51:01.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517698,1724889061957,-1566.51,0.00024931,4,"2024-08-28T23:51:01.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517699,1724889061967,-1540.33,0.00024931,4,"2024-08-28T23:51:01.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517700,1724889061976,-1566.51,0.00024931,4,"2024-08-28T23:51:01.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517701,1724889061986,-1540.33,0.00024931,4,"2024-08-28T23:51:01.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517702,1724889061996,-1566.51,0.00024931,4,"2024-08-28T23:51:01.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517703,1724889062005,-1540.33,0.00024931,4,"2024-08-28T23:51:02.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517704,1724889062014,-1566.51,0.00024931,4,"2024-08-28T23:51:02.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517705,1724889062024,-1540.34310752,0.00024931,4,"2024-08-28T23:51:02.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517706,1724889062035,-1566.51,0.00024931,4,"2024-08-28T23:51:02.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517707,1724889062044,-500.0,0.00024931,4,"2024-08-28T23:51:02.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517708,1724889062054,-1566.51,0.00024931,4,"2024-08-28T23:51:02.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517709,1724889062064,-500.0,0.00024931,4,"2024-08-28T23:51:02.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517710,1724889062075,-1622.16,0.00024931,4,"2024-08-28T23:51:02.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517711,1724889062086,-1060.54,0.00024931,4,"2024-08-28T23:51:02.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517712,1724889062096,-1566.51,0.00024931,4,"2024-08-28T23:51:02.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517713,1724889062106,-500.0,0.00024931,4,"2024-08-28T23:51:02.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517714,1724889062116,-1622.16,0.00024931,4,"2024-08-28T23:51:02.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517715,1724889062125,-1566.51,0.00024931,4,"2024-08-28T23:51:02.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517716,1724889062136,-500.0,0.00024931,4,"2024-08-28T23:51:02.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517717,1724889062147,-1622.16,0.00024931,4,"2024-08-28T23:51:02.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517718,1724889062158,-1566.65082297,0.00024931,4,"2024-08-28T23:51:02.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517719,1724889062169,-1060.54,0.00024931,4,"2024-08-28T23:51:02.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517720,1724889062181,-500.0,0.00024931,4,"2024-08-28T23:51:02.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517721,1724889062191,-1622.16,0.00024931,4,"2024-08-28T23:51:02.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517722,1724889062201,-1060.54,0.00024931,4,"2024-08-28T23:51:02.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517723,1724889062211,-500.0,0.00024931,4,"2024-08-28T23:51:02.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517724,1724889062221,-1622.16,0.00024931,4,"2024-08-28T23:51:02.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517725,1724889062231,-1060.54,0.00024931,4,"2024-08-28T23:51:02.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517726,1724889062241,-500.0,0.00024931,4,"2024-08-28T23:51:02.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517727,1724889062250,-1622.16,0.00024931,4,"2024-08-28T23:51:02.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517728,1724889062261,-500.0,0.00024931,4,"2024-08-28T23:51:02.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517729,1724889062271,-1060.54,0.00024931,4,"2024-08-28T23:51:02.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517730,1724889062280,-500.0,0.00024931,4,"2024-08-28T23:51:02.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517731,1724889062290,-1622.16,0.00024931,4,"2024-08-28T23:51:02.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517732,1724889062300,-1060.54,0.00024931,4,"2024-08-28T23:51:02.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517733,1724889062309,-500.0,0.00024931,4,"2024-08-28T23:51:02.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517734,1724889062319,-1622.16,0.00024931,4,"2024-08-28T23:51:02.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517735,1724889062328,-500.0,0.00024931,4,"2024-08-28T23:51:02.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517736,1724889062338,-1060.54,0.00024931,4,"2024-08-28T23:51:02.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517737,1724889062348,-500.0,0.00024931,4,"2024-08-28T23:51:02.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517738,1724889062358,-724.46,0.00024931,4,"2024-08-28T23:51:02.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517739,1724889062368,-1622.16,0.00024931,4,"2024-08-28T23:51:02.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517740,1724889062378,-517.44608903,0.00024931,4,"2024-08-28T23:51:02.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517741,1724889062389,-1060.54,0.00024931,4,"2024-08-28T23:51:02.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517742,1724889062400,-724.46,0.00024931,4,"2024-08-28T23:51:02.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517743,1724889062411,-500.0,0.00024931,4,"2024-08-28T23:51:02.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517744,1724889062421,-1060.54,0.00024931,4,"2024-08-28T23:51:02.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517745,1724889062431,-724.46,0.00024931,4,"2024-08-28T23:51:02.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517746,1724889062440,-500.0,0.00024931,4,"2024-08-28T23:51:02.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517747,1724889062451,-1622.16,0.00024931,4,"2024-08-28T23:51:02.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517748,1724889062461,-1060.54,0.00024931,4,"2024-08-28T23:51:02.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517749,1724889062471,-724.46,0.00024931,4,"2024-08-28T23:51:02.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517750,1724889062482,-500.0,0.00024931,4,"2024-08-28T23:51:02.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517751,1724889062491,-1622.16,0.00024931,4,"2024-08-28T23:51:02.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517752,1724889062501,-1060.54,0.00024931,4,"2024-08-28T23:51:02.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517753,1724889062511,-724.46,0.00024931,4,"2024-08-28T23:51:02.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517754,1724889062523,-1493.41,0.00024931,4,"2024-08-28T23:51:02.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517755,1724889062532,-500.0,0.00024931,4,"2024-08-28T23:51:02.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517756,1724889062542,-1060.54,0.00024931,4,"2024-08-28T23:51:02.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517757,1724889062551,-724.46,0.00024931,4,"2024-08-28T23:51:02.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517758,1724889062561,-1493.41,0.00024931,4,"2024-08-28T23:51:02.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517759,1724889062667,-500.0,0.00024931,4,"2024-08-28T23:51:02.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517760,1724889062678,-1060.54,0.00024931,4,"2024-08-28T23:51:02.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517761,1724889062688,-724.46,0.00024931,4,"2024-08-28T23:51:02.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517762,1724889062697,-1493.41,0.00024931,4,"2024-08-28T23:51:02.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517763,1724889062707,-500.0,0.00024931,4,"2024-08-28T23:51:02.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517764,1724889062716,-1060.54,0.00024931,4,"2024-08-28T23:51:02.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517765,1724889062726,-724.46,0.00024931,4,"2024-08-28T23:51:02.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517766,1724889062735,-1493.41,0.00024931,4,"2024-08-28T23:51:02.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517767,1724889062744,-500.0,0.00024931,4,"2024-08-28T23:51:02.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517768,1724889062753,-1060.54,0.00024931,4,"2024-08-28T23:51:02.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517769,1724889062762,-724.46,0.00024931,4,"2024-08-28T23:51:02.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517770,1724889062772,-500.0,0.00024931,4,"2024-08-28T23:51:02.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517771,1724889062781,-1493.41,0.00024931,4,"2024-08-28T23:51:02.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517772,1724889062790,-1060.54,0.00024931,4,"2024-08-28T23:51:02.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517773,1724889062799,-156.22507407,0.00024931,4,"2024-08-28T23:51:02.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517774,1724889062808,-1493.41,0.00024931,4,"2024-08-28T23:51:02.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517775,1724889062818,-1060.54,0.00024931,4,"2024-08-28T23:51:02.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517776,1724889062827,-724.46,0.00024931,4,"2024-08-28T23:51:02.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517777,1724889062837,-500.0,0.00024931,4,"2024-08-28T23:51:02.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517778,1724889062846,-1493.41,0.00024931,4,"2024-08-28T23:51:02.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517779,1724889062856,-505.44,0.00024931,4,"2024-08-28T23:51:02.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517780,1724889062865,-1060.54,0.00024931,4,"2024-08-28T23:51:02.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517781,1724889062874,-500.0,0.00024931,4,"2024-08-28T23:51:02.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517782,1724889062883,-724.46,0.00024931,4,"2024-08-28T23:51:02.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517783,1724889062893,-1493.41,0.00024931,4,"2024-08-28T23:51:02.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517784,1724889062903,-505.44,0.00024931,4,"2024-08-28T23:51:02.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517785,1724889062912,-500.0,0.00024931,4,"2024-08-28T23:51:02.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517786,1724889062921,-724.46,0.00024931,4,"2024-08-28T23:51:02.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517787,1724889062931,-1493.41,0.00024931,4,"2024-08-28T23:51:02.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517788,1724889062941,-505.44,0.00024931,4,"2024-08-28T23:51:02.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517789,1724889062950,-512.70177743,0.00024931,4,"2024-08-28T23:51:02.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517790,1724889062960,-724.46,0.00024931,4,"2024-08-28T23:51:02.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517791,1724889062969,-505.44,0.00024931,4,"2024-08-28T23:51:02.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517792,1724889062978,-1493.41,0.00024931,4,"2024-08-28T23:51:02.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517793,1724889062987,-1060.54,0.00024931,4,"2024-08-28T23:51:02.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517794,1724889062996,-505.44,0.00024931,4,"2024-08-28T23:51:02.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517795,1724889063006,-724.46,0.00024931,4,"2024-08-28T23:51:03.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517796,1724889063015,-1493.41,0.00024931,4,"2024-08-28T23:51:03.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517797,1724889063024,-1060.54,0.00024931,4,"2024-08-28T23:51:03.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517798,1724889063033,-505.44,0.00024931,4,"2024-08-28T23:51:03.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517799,1724889063043,-724.46,0.00024931,4,"2024-08-28T23:51:03.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517800,1724889063052,-1060.54,0.00024931,4,"2024-08-28T23:51:03.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517801,1724889063061,-505.44,0.00024931,4,"2024-08-28T23:51:03.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517802,1724889063072,-724.46,0.00024931,4,"2024-08-28T23:51:03.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517803,1724889063081,-1060.54,0.00024931,4,"2024-08-28T23:51:03.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517804,1724889063090,-505.44,0.00024931,4,"2024-08-28T23:51:03.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517805,1724889063099,-500.0,0.00024931,4,"2024-08-28T23:51:03.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517806,1724889063108,-724.46,0.00024931,4,"2024-08-28T23:51:03.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517807,1724889063117,-1060.54,0.00024931,4,"2024-08-28T23:51:03.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517808,1724889063126,-505.44,0.00024931,4,"2024-08-28T23:51:03.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517809,1724889063135,-500.0,0.00024931,4,"2024-08-28T23:51:03.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517810,1724889063144,-724.46,0.00024931,4,"2024-08-28T23:51:03.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517811,1724889063153,-505.44,0.00024931,4,"2024-08-28T23:51:03.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517812,1724889063168,-1060.54332571,0.00024931,4,"2024-08-28T23:51:03.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517813,1724889063181,-500.0,0.00024931,4,"2024-08-28T23:51:03.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517814,1724889063190,-724.46,0.00024931,4,"2024-08-28T23:51:03.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517815,1724889063199,-505.44,0.00024931,4,"2024-08-28T23:51:03.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517816,1724889063211,-500.0,0.00024931,4,"2024-08-28T23:51:03.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517817,1724889063220,-724.46,0.00024931,4,"2024-08-28T23:51:03.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517818,1724889063229,-505.44,0.00024931,4,"2024-08-28T23:51:03.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517819,1724889063238,-500.0,0.00024931,4,"2024-08-28T23:51:03.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517820,1724889063247,-505.44,0.00024931,4,"2024-08-28T23:51:03.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517821,1724889063258,-500.0,0.00024931,4,"2024-08-28T23:51:03.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517822,1724889063268,-505.44,0.00024931,4,"2024-08-28T23:51:03.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517823,1724889063276,-724.46,0.00024931,4,"2024-08-28T23:51:03.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517824,1724889063285,-500.0,0.00024931,4,"2024-08-28T23:51:03.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517825,1724889063295,-505.44,0.00024931,4,"2024-08-28T23:51:03.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517826,1724889063304,-724.46,0.00024931,4,"2024-08-28T23:51:03.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517827,1724889063314,-500.0,0.00024931,4,"2024-08-28T23:51:03.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517828,1724889063323,-505.44,0.00024931,4,"2024-08-28T23:51:03.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517829,1724889063333,-500.0,0.00024931,4,"2024-08-28T23:51:03.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517830,1724889063342,-500.0,0.00024931,4,"2024-08-28T23:51:03.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517831,1724889063352,-724.46,0.00024931,4,"2024-08-28T23:51:03.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517832,1724889063361,-500.0,0.00024931,4,"2024-08-28T23:51:03.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517833,1724889063371,-724.58,0.00024931,4,"2024-08-28T23:51:03.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517834,1724889063380,-500.0,0.00024931,4,"2024-08-28T23:51:03.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517835,1724889063389,-505.44,0.00024931,4,"2024-08-28T23:51:03.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517836,1724889063398,-500.0,0.00024931,4,"2024-08-28T23:51:03.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517837,1724889063408,-505.44,0.00024931,4,"2024-08-28T23:51:03.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517838,1724889063418,-505.44,0.00024931,4,"2024-08-28T23:51:03.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517839,1724889063427,-500.0,0.00024931,4,"2024-08-28T23:51:03.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517840,1724889063437,-505.44,0.00024931,4,"2024-08-28T23:51:03.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517841,1724889063447,-500.0,0.00024931,4,"2024-08-28T23:51:03.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517842,1724889063457,-500.0,0.00024931,4,"2024-08-28T23:51:03.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517843,1724889063467,-505.44,0.00024931,4,"2024-08-28T23:51:03.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517844,1724889063476,-543.04,0.00024931,4,"2024-08-28T23:51:03.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517845,1724889063486,-500.0,0.00024931,4,"2024-08-28T23:51:03.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517846,1724889063497,-500.0,0.00024931,4,"2024-08-28T23:51:03.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517847,1724889063506,-505.44,0.00024931,4,"2024-08-28T23:51:03.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517848,1724889063515,-500.0,0.00024931,4,"2024-08-28T23:51:03.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517849,1724889063525,-543.04,0.00024931,4,"2024-08-28T23:51:03.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517850,1724889063535,-505.44,0.00024931,4,"2024-08-28T23:51:03.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517851,1724889063544,-500.0,0.00024931,4,"2024-08-28T23:51:03.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517852,1724889063554,-543.04,0.00024931,4,"2024-08-28T23:51:03.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517853,1724889063563,-500.0,0.00024931,4,"2024-08-28T23:51:03.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517854,1724889063573,-505.55777364,0.00024931,4,"2024-08-28T23:51:03.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517855,1724889063582,-500.0,0.00024931,4,"2024-08-28T23:51:03.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517856,1724889063592,-543.04,0.00024931,4,"2024-08-28T23:51:03.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517857,1724889063602,-500.0,0.00024931,4,"2024-08-28T23:51:03.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517858,1724889063611,-500.0,0.00024931,4,"2024-08-28T23:51:03.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517859,1724889063620,-543.04,0.00024931,4,"2024-08-28T23:51:03.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517860,1724889063629,-500.0,0.00024931,4,"2024-08-28T23:51:03.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517861,1724889063639,-500.0,0.00024931,4,"2024-08-28T23:51:03.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517862,1724889063648,-543.04,0.00024931,4,"2024-08-28T23:51:03.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517863,1724889063658,-500.0,0.00024931,4,"2024-08-28T23:51:03.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517864,1724889063668,-500.0,0.00024931,4,"2024-08-28T23:51:03.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517865,1724889063678,-500.0,0.00024931,4,"2024-08-28T23:51:03.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517866,1724889063687,-543.04,0.00024931,4,"2024-08-28T23:51:03.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517867,1724889063697,-500.0,0.00024931,4,"2024-08-28T23:51:03.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517868,1724889063707,-500.0,0.00024931,4,"2024-08-28T23:51:03.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517869,1724889063717,-272.88142918,0.00024931,4,"2024-08-28T23:51:03.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517870,1724889063726,-543.04,0.00024931,4,"2024-08-28T23:51:03.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517871,1724889063736,-500.0,0.00024931,4,"2024-08-28T23:51:03.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517872,1724889063746,-500.0,0.00024931,4,"2024-08-28T23:51:03.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517873,1724889063756,-543.04,0.00024931,4,"2024-08-28T23:51:03.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517874,1724889063765,-500.0,0.00024931,4,"2024-08-28T23:51:03.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517875,1724889063775,-500.0,0.00024931,4,"2024-08-28T23:51:03.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517876,1724889063784,-543.04,0.00024931,4,"2024-08-28T23:51:03.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517877,1724889063794,-500.0,0.00024931,4,"2024-08-28T23:51:03.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517878,1724889063804,-500.0,0.00024931,4,"2024-08-28T23:51:03.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517879,1724889063814,-543.04,0.00024931,4,"2024-08-28T23:51:03.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517880,1724889063824,-500.0,0.00024931,4,"2024-08-28T23:51:03.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517881,1724889063834,-500.0,0.00024931,4,"2024-08-28T23:51:03.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517882,1724889063843,-500.0,0.00024931,4,"2024-08-28T23:51:03.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517883,1724889063854,-500.0,0.00024931,4,"2024-08-28T23:51:03.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517884,1724889063864,-500.0,0.00024931,4,"2024-08-28T23:51:03.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517885,1724889063873,-500.0,0.00024931,4,"2024-08-28T23:51:03.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517886,1724889063884,-500.0,0.00024931,4,"2024-08-28T23:51:03.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517887,1724889063894,-251.12394838,0.00024931,4,"2024-08-28T23:51:03.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517888,1724889063904,-500.0,0.00024931,4,"2024-08-28T23:51:03.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517889,1724889063914,-500.0,0.00024931,4,"2024-08-28T23:51:03.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517890,1724889063925,-500.0,0.00024931,4,"2024-08-28T23:51:03.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517891,1724889063935,-500.0,0.00024931,4,"2024-08-28T23:51:03.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517892,1724889063944,-523.06780181,0.00024931,4,"2024-08-28T23:51:03.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517893,1724889063954,-500.0,0.00024931,4,"2024-08-28T23:51:03.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517894,1724889063964,-500.0,0.00024931,4,"2024-08-28T23:51:03.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517895,1724889063974,-500.0,0.00024931,4,"2024-08-28T23:51:03.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517896,1724889063984,-500.0,0.00024931,4,"2024-08-28T23:51:03.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517897,1724889063994,-500.0,0.00024931,4,"2024-08-28T23:51:03.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517898,1724889064004,-413.46971328,0.00024931,4,"2024-08-28T23:51:04.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517899,1724889064014,-500.0,0.00024931,4,"2024-08-28T23:51:04.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517900,1724889064024,-500.0,0.00024931,4,"2024-08-28T23:51:04.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517901,1724889064034,-500.0,0.00024931,4,"2024-08-28T23:51:04.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517902,1724889064045,-500.0,0.00024931,4,"2024-08-28T23:51:04.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517903,1724889064054,-500.0,0.00024931,4,"2024-08-28T23:51:04.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517904,1724889064064,-500.0,0.00024931,4,"2024-08-28T23:51:04.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517905,1724889064073,-500.0,0.00024931,4,"2024-08-28T23:51:04.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517906,1724889064083,-500.0,0.00024931,4,"2024-08-28T23:51:04.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517907,1724889064093,-500.0,0.00024931,4,"2024-08-28T23:51:04.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517908,1724889064102,-500.0,0.00024931,4,"2024-08-28T23:51:04.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517909,1724889064112,-500.0,0.00024931,4,"2024-08-28T23:51:04.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517910,1724889064122,-1093.11,0.00024931,4,"2024-08-28T23:51:04.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517911,1724889064132,-189.92243094,0.00024931,4,"2024-08-28T23:51:04.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517912,1724889064142,-500.0,0.00024931,4,"2024-08-28T23:51:04.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517913,1724889064151,-500.0,0.00024931,4,"2024-08-28T23:51:04.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517914,1724889064162,-1093.11,0.00024931,4,"2024-08-28T23:51:04.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517915,1724889064172,-500.0,0.00024931,4,"2024-08-28T23:51:04.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517916,1724889064183,-1093.11,0.00024931,4,"2024-08-28T23:51:04.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517917,1724889064193,-500.0,0.00024931,4,"2024-08-28T23:51:04.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517918,1724889064202,-500.0,0.00024931,4,"2024-08-28T23:51:04.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517919,1724889064212,-1093.11,0.00024931,4,"2024-08-28T23:51:04.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517920,1724889064222,-500.0,0.00024931,4,"2024-08-28T23:51:04.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517921,1724889064231,-531.08245109,0.00024931,4,"2024-08-28T23:51:04.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517922,1724889064240,-500.0,0.00024931,4,"2024-08-28T23:51:04.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517923,1724889064250,-1093.11,0.00024931,4,"2024-08-28T23:51:04.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517924,1724889064260,-500.0,0.00024931,4,"2024-08-28T23:51:04.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517925,1724889064269,-500.0,0.00024931,4,"2024-08-28T23:51:04.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517926,1724889064279,-500.0,0.00024931,4,"2024-08-28T23:51:04.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517927,1724889064288,-1093.11,0.00024931,4,"2024-08-28T23:51:04.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517928,1724889064297,-501.40122462,0.00024931,4,"2024-08-28T23:51:04.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517929,1724889064306,-500.0,0.00024931,4,"2024-08-28T23:51:04.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517930,1724889064315,-500.0,0.00024931,4,"2024-08-28T23:51:04.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517931,1724889064325,-1093.11,0.00024931,4,"2024-08-28T23:51:04.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517932,1724889064334,-500.0,0.00024931,4,"2024-08-28T23:51:04.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517933,1724889064343,-1093.11,0.00024931,4,"2024-08-28T23:51:04.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517934,1724889064353,-500.0,0.00024931,4,"2024-08-28T23:51:04.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517935,1724889064362,-500.0,0.00024931,4,"2024-08-28T23:51:04.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517936,1724889064371,-500.0,0.00024931,4,"2024-08-28T23:51:04.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517937,1724889064381,-1093.11,0.00024931,4,"2024-08-28T23:51:04.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517938,1724889064390,-618.00642928,0.00024931,4,"2024-08-28T23:51:04.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517939,1724889064399,-1093.11,0.00024931,4,"2024-08-28T23:51:04.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517940,1724889064408,-1093.11,0.00024931,4,"2024-08-28T23:51:04.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517941,1724889064417,-500.0,0.00024931,4,"2024-08-28T23:51:04.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517942,1724889064428,-500.0,0.00024931,4,"2024-08-28T23:51:04.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517943,1724889064437,-500.0,0.00024931,4,"2024-08-28T23:51:04.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517944,1724889064447,-500.0,0.00024931,4,"2024-08-28T23:51:04.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517945,1724889064457,-660.43,0.00024931,4,"2024-08-28T23:51:04.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517946,1724889064467,-500.0,0.00024931,4,"2024-08-28T23:51:04.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517947,1724889064477,-500.0,0.00024931,4,"2024-08-28T23:51:04.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517948,1724889064487,-660.43,0.00024931,4,"2024-08-28T23:51:04.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517949,1724889064497,-500.0,0.00024931,4,"2024-08-28T23:51:04.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517950,1724889064506,-500.0,0.00024931,4,"2024-08-28T23:51:04.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517951,1724889064516,-660.43,0.00024931,4,"2024-08-28T23:51:04.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517952,1724889064526,-500.0,0.00024931,4,"2024-08-28T23:51:04.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517953,1724889064536,-500.0,0.00024931,4,"2024-08-28T23:51:04.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517954,1724889064546,-660.43,0.00024931,4,"2024-08-28T23:51:04.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517955,1724889064555,-1205.84,0.00024931,4,"2024-08-28T23:51:04.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517956,1724889064566,-660.43,0.00024931,4,"2024-08-28T23:51:04.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517957,1724889064575,-500.0,0.00024931,4,"2024-08-28T23:51:04.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517958,1724889064585,-1205.84,0.00024931,4,"2024-08-28T23:51:04.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517959,1724889064594,-500.0,0.00024931,4,"2024-08-28T23:51:04.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517960,1724889064603,-660.43,0.00024931,4,"2024-08-28T23:51:04.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517961,1724889064612,-500.0,0.00024931,4,"2024-08-28T23:51:04.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517962,1724889064621,-1205.84,0.00024931,4,"2024-08-28T23:51:04.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517963,1724889064631,-500.0,0.00024931,4,"2024-08-28T23:51:04.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517964,1724889064640,-500.0,0.00024931,4,"2024-08-28T23:51:04.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517965,1724889064649,-660.43,0.00024931,4,"2024-08-28T23:51:04.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517966,1724889064659,-500.0,0.00024931,4,"2024-08-28T23:51:04.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517967,1724889064668,-1205.84,0.00024931,4,"2024-08-28T23:51:04.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517968,1724889064678,-500.0,0.00024931,4,"2024-08-28T23:51:04.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517969,1724889064687,-660.43,0.00024931,4,"2024-08-28T23:51:04.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517970,1724889064696,-500.0,0.00024931,4,"2024-08-28T23:51:04.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517971,1724889064705,-510.55540019,0.00024931,4,"2024-08-28T23:51:04.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517972,1724889064714,-1205.84,0.00024931,4,"2024-08-28T23:51:04.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517973,1724889064723,-500.0,0.00024931,4,"2024-08-28T23:51:04.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517974,1724889064732,-1205.84,0.00024931,4,"2024-08-28T23:51:04.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517975,1724889064741,-500.0,0.00024931,4,"2024-08-28T23:51:04.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517976,1724889064750,-500.0,0.00024931,4,"2024-08-28T23:51:04.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517977,1724889064760,-1205.84,0.00024931,4,"2024-08-28T23:51:04.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517978,1724889064769,-660.43,0.00024931,4,"2024-08-28T23:51:04.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517979,1724889064778,-348.15791599,0.00024931,4,"2024-08-28T23:51:04.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517980,1724889064788,-1205.84,0.00024931,4,"2024-08-28T23:51:04.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517981,1724889064797,-660.43,0.00024931,4,"2024-08-28T23:51:04.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517982,1724889064807,-500.0,0.00024931,4,"2024-08-28T23:51:04.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517983,1724889064816,-500.0,0.00024931,4,"2024-08-28T23:51:04.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517984,1724889064825,-1205.84,0.00024931,4,"2024-08-28T23:51:04.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517985,1724889064834,-500.0,0.00024931,4,"2024-08-28T23:51:04.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517986,1724889064843,-660.43,0.00024931,4,"2024-08-28T23:51:04.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517987,1724889064853,-500.0,0.00024931,4,"2024-08-28T23:51:04.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517988,1724889064862,-1205.84,0.00024931,4,"2024-08-28T23:51:04.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517989,1724889064872,-500.0,0.00024931,4,"2024-08-28T23:51:04.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517990,1724889064881,-660.43,0.00024931,4,"2024-08-28T23:51:04.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517991,1724889064891,-1205.84,0.00024931,4,"2024-08-28T23:51:04.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517992,1724889064900,-500.0,0.00024931,4,"2024-08-28T23:51:04.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517993,1724889064911,-660.43,0.00024931,4,"2024-08-28T23:51:04.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517994,1724889064921,-500.0,0.00024931,4,"2024-08-28T23:51:04.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517995,1724889064931,-276.75900232,0.00024931,4,"2024-08-28T23:51:04.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517996,1724889064942,-500.0,0.00024931,4,"2024-08-28T23:51:04.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517997,1724889064952,-660.43,0.00024931,4,"2024-08-28T23:51:04.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517998,1724889064963,-520.289991,0.00024931,4,"2024-08-28T23:51:04.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336517999,1724889064973,-500.0,0.00024931,4,"2024-08-28T23:51:04.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518000,1724889064983,-660.43,0.00024931,4,"2024-08-28T23:51:04.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518001,1724889064993,-500.0,0.00024931,4,"2024-08-28T23:51:04.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518002,1724889065003,-660.43,0.00024931,4,"2024-08-28T23:51:05.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518003,1724889065012,-500.0,0.00024931,4,"2024-08-28T23:51:05.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518004,1724889065022,-500.0,0.00024931,4,"2024-08-28T23:51:05.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518005,1724889065031,-500.0,0.00024931,4,"2024-08-28T23:51:05.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518006,1724889065041,-660.43,0.00024931,4,"2024-08-28T23:51:05.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518007,1724889065051,-618.15698299,0.00024931,4,"2024-08-28T23:51:05.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518008,1724889065060,-660.43,0.00024931,4,"2024-08-28T23:51:05.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518009,1724889065070,-500.0,0.00024931,4,"2024-08-28T23:51:05.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518010,1724889065080,-500.0,0.00024931,4,"2024-08-28T23:51:05.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518011,1724889065091,-660.43,0.00024931,4,"2024-08-28T23:51:05.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518012,1724889065101,-500.0,0.00024931,4,"2024-08-28T23:51:05.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518013,1724889065110,-660.43,0.00024931,4,"2024-08-28T23:51:05.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518014,1724889065120,-500.0,0.00024931,4,"2024-08-28T23:51:05.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518015,1724889065129,-510.20084998,0.00024931,4,"2024-08-28T23:51:05.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518016,1724889065138,-500.0,0.00024931,4,"2024-08-28T23:51:05.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518017,1724889065148,-500.0,0.00024931,4,"2024-08-28T23:51:05.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518018,1724889065157,-660.43,0.00024931,4,"2024-08-28T23:51:05.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518019,1724889065167,-500.0,0.00024931,4,"2024-08-28T23:51:05.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518020,1724889065179,-500.0,0.00024931,4,"2024-08-28T23:51:05.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518021,1724889065189,-500.0,0.00024931,4,"2024-08-28T23:51:05.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518022,1724889065199,-660.43,0.00024931,4,"2024-08-28T23:51:05.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518023,1724889065208,-500.0,0.00024931,4,"2024-08-28T23:51:05.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518024,1724889065218,-500.0,0.00024931,4,"2024-08-28T23:51:05.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518025,1724889065227,-660.43,0.00024931,4,"2024-08-28T23:51:05.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518026,1724889065237,-526.10974206,0.00024931,4,"2024-08-28T23:51:05.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518027,1724889065247,-500.0,0.00024931,4,"2024-08-28T23:51:05.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518028,1724889065257,-500.0,0.00024931,4,"2024-08-28T23:51:05.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518029,1724889065267,-660.59182808,0.00024931,4,"2024-08-28T23:51:05.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518030,1724889065276,-500.0,0.00024931,4,"2024-08-28T23:51:05.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518031,1724889065285,-500.0,0.00024931,4,"2024-08-28T23:51:05.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518032,1724889065295,-500.0,0.00024931,4,"2024-08-28T23:51:05.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518033,1724889065304,-500.0,0.00024931,4,"2024-08-28T23:51:05.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518034,1724889065314,-500.0,0.00024931,4,"2024-08-28T23:51:05.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518035,1724889065324,-911.89,0.00024931,4,"2024-08-28T23:51:05.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518036,1724889065333,-615.92,0.00024931,4,"2024-08-28T23:51:05.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518037,1724889065343,-500.0,0.00024931,4,"2024-08-28T23:51:05.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518038,1724889065352,-911.89,0.00024931,4,"2024-08-28T23:51:05.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518039,1724889065362,-318.256154,0.00024931,4,"2024-08-28T23:51:05.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518040,1724889065372,-615.92,0.00024931,4,"2024-08-28T23:51:05.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518041,1724889065381,-911.89,0.00024931,4,"2024-08-28T23:51:05.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518042,1724889065391,-615.92,0.00024931,4,"2024-08-28T23:51:05.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518043,1724889065400,-911.89,0.00024931,4,"2024-08-28T23:51:05.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518044,1724889065411,-615.92,0.00024931,4,"2024-08-28T23:51:05.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518045,1724889065422,-500.0,0.00024931,4,"2024-08-28T23:51:05.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518046,1724889065432,-911.89,0.00024931,4,"2024-08-28T23:51:05.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518047,1724889065444,-615.92,0.00024931,4,"2024-08-28T23:51:05.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518048,1724889065455,-500.0,0.00024931,4,"2024-08-28T23:51:05.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518049,1724889065464,-911.89,0.00024931,4,"2024-08-28T23:51:05.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518050,1724889065475,-615.92,0.00024931,4,"2024-08-28T23:51:05.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518051,1724889065486,-500.0,0.00024931,4,"2024-08-28T23:51:05.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518052,1724889065495,-911.89,0.00024931,4,"2024-08-28T23:51:05.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518053,1724889065506,-615.92,0.00024931,4,"2024-08-28T23:51:05.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518054,1724889065516,-500.0,0.00024931,4,"2024-08-28T23:51:05.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518055,1724889065527,-239.8607179,0.00024931,4,"2024-08-28T23:51:05.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518056,1724889065537,-911.89,0.00024931,4,"2024-08-28T23:51:05.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518057,1724889065547,-615.92,0.00024931,4,"2024-08-28T23:51:05.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518058,1724889065558,-500.0,0.00024931,4,"2024-08-28T23:51:05.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518059,1724889065568,-911.89,0.00024931,4,"2024-08-28T23:51:05.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518060,1724889065580,-615.92,0.00024931,4,"2024-08-28T23:51:05.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518061,1724889065592,-500.0,0.00024931,4,"2024-08-28T23:51:05.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518062,1724889065603,-911.89,0.00024931,4,"2024-08-28T23:51:05.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518063,1724889065612,-615.92,0.00024931,4,"2024-08-28T23:51:05.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518064,1724889065622,-911.89,0.00024931,4,"2024-08-28T23:51:05.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518065,1724889065633,-354.09100392,0.00024931,4,"2024-08-28T23:51:05.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518066,1724889065642,-615.92,0.00024931,4,"2024-08-28T23:51:05.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518067,1724889065652,-615.92,0.00024931,4,"2024-08-28T23:51:05.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518068,1724889065661,-615.92,0.00024931,4,"2024-08-28T23:51:05.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518069,1724889065671,-615.92,0.00024931,4,"2024-08-28T23:51:05.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518070,1724889065681,-615.92,0.00024931,4,"2024-08-28T23:51:05.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518071,1724889065691,-500.0,0.00024931,4,"2024-08-28T23:51:05.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518072,1724889065700,-615.92,0.00024931,4,"2024-08-28T23:51:05.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518073,1724889065710,-500.0,0.00024931,4,"2024-08-28T23:51:05.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518074,1724889065719,-615.92,0.00024931,4,"2024-08-28T23:51:05.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518075,1724889065729,-500.0,0.00024931,4,"2024-08-28T23:51:05.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518076,1724889065739,-2261.78,0.00024931,4,"2024-08-28T23:51:05.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518077,1724889065749,-615.92,0.00024931,4,"2024-08-28T23:51:05.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518078,1724889065758,-500.0,0.00024931,4,"2024-08-28T23:51:05.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518079,1724889065768,-2261.78,0.00024931,4,"2024-08-28T23:51:05.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518080,1724889065778,-500.0,0.00024931,4,"2024-08-28T23:51:05.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518081,1724889065788,-615.92,0.00024931,4,"2024-08-28T23:51:05.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518082,1724889065798,-500.0,0.00024931,4,"2024-08-28T23:51:05.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518083,1724889065810,-500.0,0.00024931,4,"2024-08-28T23:51:05.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518084,1724889065819,-2261.78,0.00024931,4,"2024-08-28T23:51:05.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518085,1724889065830,-615.92,0.00024931,4,"2024-08-28T23:51:05.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518086,1724889065840,-500.0,0.00024931,4,"2024-08-28T23:51:05.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518087,1724889065851,-2261.78,0.00024931,4,"2024-08-28T23:51:05.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518088,1724889065860,-500.0,0.00024931,4,"2024-08-28T23:51:05.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518089,1724889065869,-615.92,0.00024931,4,"2024-08-28T23:51:05.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518090,1724889065879,-500.0,0.00024931,4,"2024-08-28T23:51:05.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518091,1724889065889,-500.0,0.00024931,4,"2024-08-28T23:51:05.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518092,1724889065899,-615.92,0.00024931,4,"2024-08-28T23:51:05.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518093,1724889065910,-2261.78,0.00024931,4,"2024-08-28T23:51:05.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518094,1724889065919,-500.0,0.00024931,4,"2024-08-28T23:51:05.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518095,1724889065930,-500.0,0.00024931,4,"2024-08-28T23:51:05.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518096,1724889065939,-254.21950878,0.00024931,4,"2024-08-28T23:51:05.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518097,1724889065949,-615.92,0.00024931,4,"2024-08-28T23:51:05.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518098,1724889065959,-2261.78,0.00024931,4,"2024-08-28T23:51:05.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518099,1724889065969,-205.23931622,0.00024931,4,"2024-08-28T23:51:05.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518100,1724889065979,-500.0,0.00024931,4,"2024-08-28T23:51:05.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518101,1724889065989,-500.0,0.00024931,4,"2024-08-28T23:51:05.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518102,1724889065999,-616.02,0.00024931,4,"2024-08-28T23:51:05.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518103,1724889066010,-2261.78,0.00024931,4,"2024-08-28T23:51:06.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518104,1724889066019,-500.0,0.00024931,4,"2024-08-28T23:51:06.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518105,1724889066029,-500.0,0.00024931,4,"2024-08-28T23:51:06.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518106,1724889066039,-2261.78,0.00024931,4,"2024-08-28T23:51:06.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518107,1724889066049,-500.0,0.00024931,4,"2024-08-28T23:51:06.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518108,1724889066060,-500.0,0.00024931,4,"2024-08-28T23:51:06.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518109,1724889066070,-2261.78,0.00024931,4,"2024-08-28T23:51:06.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518110,1724889066081,-500.0,0.00024931,4,"2024-08-28T23:51:06.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518111,1724889066091,-500.0,0.00024931,4,"2024-08-28T23:51:06.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518112,1724889066101,-2261.78,0.00024931,4,"2024-08-28T23:51:06.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518113,1724889066110,-500.0,0.00024931,4,"2024-08-28T23:51:06.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518114,1724889066121,-500.0,0.00024931,4,"2024-08-28T23:51:06.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518115,1724889066131,-2261.78,0.00024931,4,"2024-08-28T23:51:06.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518116,1724889066141,-314.37966271,0.00024931,4,"2024-08-28T23:51:06.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518117,1724889066150,-500.0,0.00024931,4,"2024-08-28T23:51:06.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518118,1724889066160,-1000.0,0.00024931,4,"2024-08-28T23:51:06.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518119,1724889066169,-500.0,0.00024931,4,"2024-08-28T23:51:06.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518120,1724889066182,-1000.0,0.00024931,4,"2024-08-28T23:51:06.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518121,1724889066191,-500.0,0.00024931,4,"2024-08-28T23:51:06.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518122,1724889066201,-500.0,0.00024931,4,"2024-08-28T23:51:06.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518123,1724889066210,-1000.0,0.00024931,4,"2024-08-28T23:51:06.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518124,1724889066220,-500.0,0.00024931,4,"2024-08-28T23:51:06.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518125,1724889066229,-500.0,0.00024931,4,"2024-08-28T23:51:06.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518126,1724889066239,-500.0,0.00024931,4,"2024-08-28T23:51:06.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518127,1724889066248,-1183.62,0.00024931,4,"2024-08-28T23:51:06.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518128,1724889066257,-500.0,0.00024931,4,"2024-08-28T23:51:06.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518129,1724889066267,-500.0,0.00024931,4,"2024-08-28T23:51:06.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518130,1724889066276,-1000.0,0.00024931,4,"2024-08-28T23:51:06.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518131,1724889066285,-500.0,0.00024931,4,"2024-08-28T23:51:06.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518132,1724889066294,-500.0,0.00024931,4,"2024-08-28T23:51:06.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518133,1724889066304,-1183.62,0.00024931,4,"2024-08-28T23:51:06.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518134,1724889066313,-500.0,0.00024931,4,"2024-08-28T23:51:06.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518135,1724889066322,-500.0,0.00024931,4,"2024-08-28T23:51:06.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518136,1724889066332,-1000.0,0.00024931,4,"2024-08-28T23:51:06.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518137,1724889066342,-500.0,0.00024931,4,"2024-08-28T23:51:06.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518138,1724889066352,-500.0,0.00024931,4,"2024-08-28T23:51:06.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518139,1724889066362,-1183.62,0.00024931,4,"2024-08-28T23:51:06.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518140,1724889066372,-500.0,0.00024931,4,"2024-08-28T23:51:06.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518141,1724889066381,-1000.0,0.00024931,4,"2024-08-28T23:51:06.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518142,1724889066391,-527.53774439,0.00024931,4,"2024-08-28T23:51:06.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518143,1724889066401,-516.62733304,0.00024931,4,"2024-08-28T23:51:06.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518144,1724889066411,-1183.62,0.00024931,4,"2024-08-28T23:51:06.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518145,1724889066429,-500.0,0.00024931,4,"2024-08-28T23:51:06.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518146,1724889066439,-1000.0,0.00024931,4,"2024-08-28T23:51:06.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518147,1724889066448,-1183.62,0.00024931,4,"2024-08-28T23:51:06.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518148,1724889066458,-500.0,0.00024931,4,"2024-08-28T23:51:06.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518149,1724889066467,-500.0,0.00024931,4,"2024-08-28T23:51:06.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518150,1724889066477,-1000.0,0.00024931,4,"2024-08-28T23:51:06.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518151,1724889066487,-1183.62,0.00024931,4,"2024-08-28T23:51:06.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518152,1724889066496,-156.87413607,0.00024931,4,"2024-08-28T23:51:06.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518153,1724889066506,-186.62973848,0.00024931,4,"2024-08-28T23:51:06.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518154,1724889066516,-1000.0,0.00024931,4,"2024-08-28T23:51:06.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518155,1724889066525,-548.09,0.00024931,4,"2024-08-28T23:51:06.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518156,1724889066537,-1183.62,0.00024931,4,"2024-08-28T23:51:06.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518157,1724889066547,-1000.0,0.00024931,4,"2024-08-28T23:51:06.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518158,1724889066556,-548.09,0.00024931,4,"2024-08-28T23:51:06.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518159,1724889066566,-1183.62,0.00024931,4,"2024-08-28T23:51:06.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518160,1724889066575,-1000.0,0.00024931,4,"2024-08-28T23:51:06.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518161,1724889066584,-548.09,0.00024931,4,"2024-08-28T23:51:06.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518162,1724889066594,-1183.62,0.00024931,4,"2024-08-28T23:51:06.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518163,1724889066603,-548.09,0.00024931,4,"2024-08-28T23:51:06.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518164,1724889066613,-1183.62,0.00024931,4,"2024-08-28T23:51:06.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518165,1724889066622,-548.09,0.00024931,4,"2024-08-28T23:51:06.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518166,1724889066632,-1183.62,0.00024931,4,"2024-08-28T23:51:06.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518167,1724889066642,-500.0,0.00024931,4,"2024-08-28T23:51:06.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518168,1724889066652,-548.09,0.00024931,4,"2024-08-28T23:51:06.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518169,1724889066665,-1183.62,0.00024931,4,"2024-08-28T23:51:06.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518170,1724889066675,-548.09,0.00024931,4,"2024-08-28T23:51:06.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518171,1724889066685,-500.0,0.00024931,4,"2024-08-28T23:51:06.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518172,1724889066695,-1183.62,0.00024931,4,"2024-08-28T23:51:06.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518173,1724889066705,-500.0,0.00024931,4,"2024-08-28T23:51:06.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518174,1724889066715,-1183.62,0.00024931,4,"2024-08-28T23:51:06.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518175,1724889066725,-500.0,0.00024931,4,"2024-08-28T23:51:06.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518176,1724889066735,-500.0,0.00024931,4,"2024-08-28T23:51:06.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518177,1724889066745,-548.09,0.00024931,4,"2024-08-28T23:51:06.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518178,1724889066755,-1183.62,0.00024931,4,"2024-08-28T23:51:06.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518179,1724889066765,-500.0,0.00024931,4,"2024-08-28T23:51:06.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518180,1724889066776,-527.0465278,0.00024931,4,"2024-08-28T23:51:06.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518181,1724889066786,-548.09,0.00024931,4,"2024-08-28T23:51:06.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518182,1724889066796,-1183.62,0.00024931,4,"2024-08-28T23:51:06.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518183,1724889066807,-507.1119311,0.00024931,4,"2024-08-28T23:51:06.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518184,1724889066817,-548.09,0.00024931,4,"2024-08-28T23:51:06.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518185,1724889066827,-1183.62,0.00024931,4,"2024-08-28T23:51:06.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518186,1724889066838,-548.09,0.00024931,4,"2024-08-28T23:51:06.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518187,1724889066848,-637.95,0.00024931,4,"2024-08-28T23:51:06.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518188,1724889066857,-548.09,0.00024931,4,"2024-08-28T23:51:06.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518189,1724889066867,-151.0,0.00024931,7,"2024-08-28T23:51:06.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518190,1724889066878,-1183.62,0.00024931,4,"2024-08-28T23:51:06.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518191,1724889066887,-500.0,0.00024931,4,"2024-08-28T23:51:06.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518192,1724889066898,-637.95,0.00024931,4,"2024-08-28T23:51:06.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518193,1724889066908,-500.0,0.00024931,4,"2024-08-28T23:51:06.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518194,1724889066931,-1183.62,0.00024931,4,"2024-08-28T23:51:06.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518195,1724889066942,-500.0,0.00024931,4,"2024-08-28T23:51:06.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518196,1724889066952,-637.95,0.00024931,4,"2024-08-28T23:51:06.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518197,1724889066963,-500.0,0.00024931,4,"2024-08-28T23:51:06.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518198,1724889066973,-1183.62,0.00024931,4,"2024-08-28T23:51:06.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518199,1724889066984,-500.0,0.00024931,4,"2024-08-28T23:51:06.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518200,1724889066994,-500.0,0.00024931,4,"2024-08-28T23:51:06.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518201,1724889067004,-637.95,0.00024931,4,"2024-08-28T23:51:07.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518202,1724889067015,-1183.62,0.00024931,4,"2024-08-28T23:51:07.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518203,1724889067025,-500.0,0.00024931,4,"2024-08-28T23:51:07.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518204,1724889067036,-500.0,0.00024931,4,"2024-08-28T23:51:07.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518205,1724889067046,-637.95,0.00024931,4,"2024-08-28T23:51:07.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518206,1724889067057,-1183.62,0.00024931,4,"2024-08-28T23:51:07.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518207,1724889067067,-500.0,0.00024931,4,"2024-08-28T23:51:07.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518208,1724889067077,-403.12086738,0.00024931,4,"2024-08-28T23:51:07.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518209,1724889067086,-637.95,0.00024931,4,"2024-08-28T23:51:07.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518210,1724889067096,-500.0,0.00024931,4,"2024-08-28T23:51:07.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518211,1724889067107,-1183.62,0.00024931,4,"2024-08-28T23:51:07.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518212,1724889067117,-637.95,0.00024931,4,"2024-08-28T23:51:07.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518213,1724889067128,-500.0,0.00024931,4,"2024-08-28T23:51:07.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518214,1724889067464,-1183.82152657,0.00024931,4,"2024-08-28T23:51:07.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518215,1724889067474,-637.95,0.00024931,4,"2024-08-28T23:51:07.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518216,1724889067484,-500.0,0.00024931,4,"2024-08-28T23:51:07.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518217,1724889067493,-637.95,0.00024931,4,"2024-08-28T23:51:07.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518218,1724889067502,-637.95,0.00024931,4,"2024-08-28T23:51:07.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518219,1724889067511,-500.0,0.00024931,4,"2024-08-28T23:51:07.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518220,1724889067521,-637.95,0.00024931,4,"2024-08-28T23:51:07.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518221,1724889067530,-500.0,0.00024931,4,"2024-08-28T23:51:07.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518222,1724889067539,-500.0,0.00024931,4,"2024-08-28T23:51:07.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518223,1724889067548,-500.0,0.00024931,4,"2024-08-28T23:51:07.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518224,1724889067558,-636.79,0.00024931,4,"2024-08-28T23:51:07.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518225,1724889067567,-464.79158745,0.00024931,4,"2024-08-28T23:51:07.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518226,1724889067577,-636.79,0.00024931,4,"2024-08-28T23:51:07.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518227,1724889067586,-636.79,0.00024931,4,"2024-08-28T23:51:07.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518228,1724889067596,-636.79,0.00024931,4,"2024-08-28T23:51:07.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518229,1724889067606,-636.79,0.00024931,4,"2024-08-28T23:51:07.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518230,1724889067616,-636.79,0.00024931,4,"2024-08-28T23:51:07.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518231,1724889067625,-636.79,0.00024931,4,"2024-08-28T23:51:07.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518232,1724889067635,-636.79,0.00024931,4,"2024-08-28T23:51:07.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518233,1724889067645,-500.0,0.00024931,2,"2024-08-28T23:51:07.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518234,1724889067655,-636.79,0.00024931,4,"2024-08-28T23:51:07.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518235,1724889067665,-500.0,0.00024931,4,"2024-08-28T23:51:07.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518236,1724889067674,-500.0,0.00024931,2,"2024-08-28T23:51:07.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518237,1724889067684,-500.0,0.00024931,4,"2024-08-28T23:51:07.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518238,1724889067694,-636.79,0.00024931,4,"2024-08-28T23:51:07.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518239,1724889067703,-500.0,0.00024931,4,"2024-08-28T23:51:07.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518240,1724889067712,-500.0,0.00024931,2,"2024-08-28T23:51:07.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518241,1724889067722,-500.0,0.00024931,4,"2024-08-28T23:51:07.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518242,1724889067731,-636.79,0.00024931,4,"2024-08-28T23:51:07.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518243,1724889067741,-500.0,0.00024931,4,"2024-08-28T23:51:07.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518244,1724889067750,-636.79,0.00024931,4,"2024-08-28T23:51:07.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518245,1724889067760,-527.84820143,0.00024931,4,"2024-08-28T23:51:07.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518246,1724889067769,-500.0,0.00024931,4,"2024-08-28T23:51:07.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518247,1724889067779,-636.79,0.00024931,4,"2024-08-28T23:51:07.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518248,1724889067789,-500.0,0.00024931,4,"2024-08-28T23:51:07.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518249,1724889067798,-636.79,0.00024931,4,"2024-08-28T23:51:07.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518250,1724889067807,-524.539612,0.00024931,7,"2024-08-28T23:51:07.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518251,1724889067817,-500.0,0.00024931,4,"2024-08-28T23:51:07.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518252,1724889067826,-636.79,0.00024931,4,"2024-08-28T23:51:07.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518253,1724889067836,-524.539612,0.00024931,7,"2024-08-28T23:51:07.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518254,1724889067845,-500.0,0.00024931,4,"2024-08-28T23:51:07.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518255,1724889067855,-636.79,0.00024931,4,"2024-08-28T23:51:07.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518256,1724889067865,-267.83936678,0.00024931,4,"2024-08-28T23:51:07.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518257,1724889067874,-524.539612,0.00024931,7,"2024-08-28T23:51:07.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518258,1724889067884,-636.79,0.00024931,4,"2024-08-28T23:51:07.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518259,1724889067894,-500.0,0.00024931,4,"2024-08-28T23:51:07.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518260,1724889067903,-524.539612,0.00024931,7,"2024-08-28T23:51:07.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518261,1724889067914,-636.79,0.00024931,4,"2024-08-28T23:51:07.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518262,1724889067924,-500.0,0.00024931,4,"2024-08-28T23:51:07.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518263,1724889067933,-548.09,0.00024931,4,"2024-08-28T23:51:07.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518264,1724889067943,-500.0,0.00024931,4,"2024-08-28T23:51:07.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518265,1724889067952,-524.539612,0.00024931,7,"2024-08-28T23:51:07.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518266,1724889067961,-686.82,0.00024931,4,"2024-08-28T23:51:07.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518267,1724889067971,-548.09,0.00024931,4,"2024-08-28T23:51:07.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518268,1724889067980,-195.622233,0.00024931,7,"2024-08-28T23:51:07.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518269,1724889067989,-500.0,0.00024931,4,"2024-08-28T23:51:07.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518270,1724889067998,-686.82,0.00024931,4,"2024-08-28T23:51:07.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518271,1724889068008,-195.622233,0.00024931,7,"2024-08-28T23:51:08.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518272,1724889068017,-583.64,0.00024931,4,"2024-08-28T23:51:08.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518273,1724889068027,-500.0,0.00024931,4,"2024-08-28T23:51:08.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518274,1724889068037,-686.82,0.00024931,4,"2024-08-28T23:51:08.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518275,1724889068046,-524.539612,0.00024931,7,"2024-08-28T23:51:08.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518276,1724889068055,-195.622233,0.00024931,7,"2024-08-28T23:51:08.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518277,1724889068065,-500.0,0.00024931,4,"2024-08-28T23:51:08.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518278,1724889068074,-686.82,0.00024931,4,"2024-08-28T23:51:08.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518279,1724889068083,-524.539612,0.00024931,7,"2024-08-28T23:51:08.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518280,1724889068092,-195.622233,0.00024931,7,"2024-08-28T23:51:08.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518281,1724889068101,-500.0,0.00024931,4,"2024-08-28T23:51:08.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518282,1724889068110,-583.64,0.00024931,4,"2024-08-28T23:51:08.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518283,1724889068119,-686.82,0.00024931,4,"2024-08-28T23:51:08.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518284,1724889068128,-548.09,0.00024931,4,"2024-08-28T23:51:08.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518285,1724889068137,-500.0,0.00024931,4,"2024-08-28T23:51:08.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518286,1724889068146,-195.622233,0.00024931,7,"2024-08-28T23:51:08.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518287,1724889068155,-583.64,0.00024931,4,"2024-08-28T23:51:08.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518288,1724889068165,-548.09,0.00024931,4,"2024-08-28T23:51:08.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518289,1724889068175,-500.0,0.00024931,4,"2024-08-28T23:51:08.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518290,1724889068185,-686.82,0.00024931,4,"2024-08-28T23:51:08.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518291,1724889068196,-583.64,0.00024931,4,"2024-08-28T23:51:08.196",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518292,1724889068206,-195.622233,0.00024931,7,"2024-08-28T23:51:08.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518293,1724889068217,-548.09,0.00024931,4,"2024-08-28T23:51:08.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518294,1724889068227,-500.0,0.00024931,4,"2024-08-28T23:51:08.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518295,1724889068237,-686.82,0.00024931,4,"2024-08-28T23:51:08.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518296,1724889068246,-195.622233,0.00024931,7,"2024-08-28T23:51:08.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518297,1724889068257,-548.09,0.00024931,4,"2024-08-28T23:51:08.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518298,1724889068267,-686.82,0.00024931,4,"2024-08-28T23:51:08.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518299,1724889068276,-195.622233,0.00024931,7,"2024-08-28T23:51:08.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518300,1724889068285,-548.09,0.00024931,4,"2024-08-28T23:51:08.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518301,1724889068294,-583.64,0.00024931,4,"2024-08-28T23:51:08.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518302,1724889068304,-334.2561898,0.00024931,4,"2024-08-28T23:51:08.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518303,1724889068313,-548.09,0.00024931,4,"2024-08-28T23:51:08.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518304,1724889068323,-686.82,0.00024931,4,"2024-08-28T23:51:08.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518305,1724889068332,-195.622233,0.00024931,7,"2024-08-28T23:51:08.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518306,1724889068341,-686.82,0.00024931,4,"2024-08-28T23:51:08.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518307,1724889068351,-583.64,0.00024931,4,"2024-08-28T23:51:08.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518308,1724889068360,-500.0,0.00024931,4,"2024-08-28T23:51:08.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518309,1724889068370,-548.09,0.00024931,4,"2024-08-28T23:51:08.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518310,1724889068381,-500.0,0.00024931,4,"2024-08-28T23:51:08.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518311,1724889068392,-583.64,0.00024931,4,"2024-08-28T23:51:08.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518312,1724889068402,-686.82,0.00024931,4,"2024-08-28T23:51:08.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518313,1724889068412,-548.09,0.00024931,4,"2024-08-28T23:51:08.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518314,1724889068422,-598.65,0.00024931,4,"2024-08-28T23:51:08.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518315,1724889068432,-500.0,0.00024931,4,"2024-08-28T23:51:08.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518316,1724889068443,-195.622233,0.00024931,7,"2024-08-28T23:51:08.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518317,1724889068453,-548.09,0.00024931,4,"2024-08-28T23:51:08.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518318,1724889068463,-686.82,0.00024931,4,"2024-08-28T23:51:08.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518319,1724889068473,-500.0,0.00024931,4,"2024-08-28T23:51:08.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518320,1724889068484,-598.65,0.00024931,4,"2024-08-28T23:51:08.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518321,1724889068494,-583.64,0.00024931,4,"2024-08-28T23:51:08.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518322,1724889068504,-451.711873,0.00024931,4,"2024-08-28T23:51:08.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518323,1724889068514,-195.622233,0.00024931,7,"2024-08-28T23:51:08.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518324,1724889068524,-686.82,0.00024931,4,"2024-08-28T23:51:08.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518325,1724889068534,-500.0,0.00024931,4,"2024-08-28T23:51:08.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518326,1724889068544,-598.65,0.00024931,4,"2024-08-28T23:51:08.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518327,1724889068555,-583.64,0.00024931,4,"2024-08-28T23:51:08.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518328,1724889068565,-548.32582644,0.00024931,4,"2024-08-28T23:51:08.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518329,1724889068575,-686.82,0.00024931,4,"2024-08-28T23:51:08.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518330,1724889068585,-583.64,0.00024931,4,"2024-08-28T23:51:08.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518331,1724889068595,-598.65,0.00024931,4,"2024-08-28T23:51:08.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518332,1724889068605,-195.622233,0.00024931,7,"2024-08-28T23:51:08.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518333,1724889068615,-500.0,0.00024931,4,"2024-08-28T23:51:08.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518334,1724889068625,-686.82,0.00024931,4,"2024-08-28T23:51:08.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518335,1724889068635,-583.64,0.00024931,4,"2024-08-28T23:51:08.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518336,1724889068646,-598.65,0.00024931,4,"2024-08-28T23:51:08.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518337,1724889068656,-195.622233,0.00024931,7,"2024-08-28T23:51:08.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518338,1724889068667,-686.82,0.00024931,4,"2024-08-28T23:51:08.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518339,1724889068677,-598.65,0.00024931,4,"2024-08-28T23:51:08.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518340,1724889068688,-500.0,0.00024931,4,"2024-08-28T23:51:08.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518341,1724889068698,-686.82,0.00024931,4,"2024-08-28T23:51:08.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518342,1724889068707,-195.622233,0.00024931,7,"2024-08-28T23:51:08.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518343,1724889068715,-598.65,0.00024931,4,"2024-08-28T23:51:08.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518344,1724889068725,-525.92430556,0.00024931,4,"2024-08-28T23:51:08.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518345,1724889068735,-686.82,0.00024931,4,"2024-08-28T23:51:08.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518346,1724889068744,-195.622233,0.00024931,7,"2024-08-28T23:51:08.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518347,1724889068755,-598.65,0.00024931,4,"2024-08-28T23:51:08.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518348,1724889068764,-686.82,0.00024931,4,"2024-08-28T23:51:08.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518349,1724889068774,-500.0,0.00024931,4,"2024-08-28T23:51:08.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518350,1724889068783,-195.622233,0.00024931,7,"2024-08-28T23:51:08.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518351,1724889068792,-686.82,0.00024931,4,"2024-08-28T23:51:08.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518352,1724889068802,-598.65,0.00024931,4,"2024-08-28T23:51:08.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518353,1724889068811,-500.0,0.00024931,4,"2024-08-28T23:51:08.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518354,1724889068821,-686.82,0.00024931,4,"2024-08-28T23:51:08.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518355,1724889068830,-598.65,0.00024931,4,"2024-08-28T23:51:08.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518356,1724889068840,-500.0,0.00024931,4,"2024-08-28T23:51:08.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518357,1724889068849,-686.82,0.00024931,4,"2024-08-28T23:51:08.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518358,1724889068858,-598.65,0.00024931,4,"2024-08-28T23:51:08.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518359,1724889068868,-195.622233,0.00024931,7,"2024-08-28T23:51:08.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518360,1724889068877,-500.0,0.00024931,4,"2024-08-28T23:51:08.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518361,1724889068886,-586.48,0.00024931,4,"2024-08-28T23:51:08.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518362,1724889068895,-686.82,0.00024931,4,"2024-08-28T23:51:08.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518363,1724889068904,-195.622233,0.00024931,7,"2024-08-28T23:51:08.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518364,1724889068915,-586.48,0.00024931,4,"2024-08-28T23:51:08.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518365,1724889068924,-686.8805814,0.00024931,4,"2024-08-28T23:51:08.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518366,1724889068933,-500.0,0.00024931,4,"2024-08-28T23:51:08.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518367,1724889068942,-195.622233,0.00024931,7,"2024-08-28T23:51:08.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518368,1724889068952,-500.0,0.00024931,4,"2024-08-28T23:51:08.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518369,1724889068961,-586.48,0.00024931,4,"2024-08-28T23:51:08.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518370,1724889068971,-195.622231,0.00024931,7,"2024-08-28T23:51:08.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518371,1724889068980,-586.48,0.00024931,4,"2024-08-28T23:51:08.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518372,1724889068989,-500.0,0.00024931,4,"2024-08-28T23:51:08.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518373,1724889068998,-586.48,0.00024931,4,"2024-08-28T23:51:08.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518374,1724889069008,-500.0,0.00024931,4,"2024-08-28T23:51:09.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518375,1724889069017,-586.48,0.00024931,4,"2024-08-28T23:51:09.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518376,1724889069026,-500.0,0.00024931,4,"2024-08-28T23:51:09.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518377,1724889069036,-500.0,0.00024931,4,"2024-08-28T23:51:09.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518378,1724889069045,-586.48,0.00024931,4,"2024-08-28T23:51:09.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518379,1724889069054,-500.0,0.00024931,4,"2024-08-28T23:51:09.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518380,1724889069063,-500.0,0.00024931,4,"2024-08-28T23:51:09.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518381,1724889069072,-586.48,0.00024931,4,"2024-08-28T23:51:09.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518382,1724889069082,-500.0,0.00024931,4,"2024-08-28T23:51:09.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518383,1724889069091,-500.0,0.00024931,4,"2024-08-28T23:51:09.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518384,1724889069100,-636.79,0.00024931,4,"2024-08-28T23:51:09.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518385,1724889069109,-524.539612,0.00024931,7,"2024-08-28T23:51:09.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518386,1724889069119,-586.48,0.00024931,4,"2024-08-28T23:51:09.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518387,1724889069128,-500.0,0.00024931,4,"2024-08-28T23:51:09.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518388,1724889069137,-500.0,0.00024931,4,"2024-08-28T23:51:09.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518389,1724889069147,-636.79,0.00024931,4,"2024-08-28T23:51:09.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518390,1724889069156,-524.539612,0.00024931,7,"2024-08-28T23:51:09.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518391,1724889069166,-586.48,0.00024931,4,"2024-08-28T23:51:09.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518392,1724889069177,-500.0,0.00024931,4,"2024-08-28T23:51:09.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518393,1724889069187,-500.0,0.00024931,4,"2024-08-28T23:51:09.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518394,1724889069197,-636.79,0.00024931,4,"2024-08-28T23:51:09.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518395,1724889069206,-524.539612,0.00024931,7,"2024-08-28T23:51:09.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518396,1724889069216,-500.0,0.00024931,4,"2024-08-28T23:51:09.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518397,1724889069226,-586.48,0.00024931,4,"2024-08-28T23:51:09.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518398,1724889069235,-500.0,0.00024931,4,"2024-08-28T23:51:09.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518399,1724889069245,-636.79,0.00024931,4,"2024-08-28T23:51:09.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518400,1724889069256,-524.539612,0.00024931,7,"2024-08-28T23:51:09.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518401,1724889069266,-249.27714447,0.00024931,4,"2024-08-28T23:51:09.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518402,1724889069275,-500.0,0.00024931,4,"2024-08-28T23:51:09.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518403,1724889069284,-636.79,0.00024931,4,"2024-08-28T23:51:09.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518404,1724889069294,-524.539612,0.00024931,7,"2024-08-28T23:51:09.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518405,1724889069303,-500.0,0.00024931,4,"2024-08-28T23:51:09.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518406,1724889069312,-636.93743014,0.00024931,4,"2024-08-28T23:51:09.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518407,1724889069322,-524.539612,0.00024931,7,"2024-08-28T23:51:09.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518408,1724889069332,-548.10666724,0.00024931,4,"2024-08-28T23:51:09.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518409,1724889069342,-377.11951249,0.00024931,4,"2024-08-28T23:51:09.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518410,1724889069353,-524.539612,0.00024931,7,"2024-08-28T23:51:09.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518411,1724889069364,-524.539612,0.00024931,7,"2024-08-28T23:51:09.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518412,1724889069376,-524.539612,0.00024931,7,"2024-08-28T23:51:09.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518413,1724889069385,-524.539612,0.00024931,7,"2024-08-28T23:51:09.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518414,1724889069395,-524.539612,0.00024931,7,"2024-08-28T23:51:09.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518415,1724889069404,-524.539612,0.00024931,7,"2024-08-28T23:51:09.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518416,1724889069416,-500.0,0.00024931,4,"2024-08-28T23:51:09.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518417,1724889069425,-524.539604,0.00024931,7,"2024-08-28T23:51:09.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518418,1724889069434,-500.0,0.00024931,4,"2024-08-28T23:51:09.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518419,1724889069443,-500.0,0.00024931,4,"2024-08-28T23:51:09.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518420,1724889069452,-566.05,0.00024931,4,"2024-08-28T23:51:09.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518421,1724889069462,-500.0,0.00024931,4,"2024-08-28T23:51:09.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518422,1724889069471,-566.05,0.00024931,4,"2024-08-28T23:51:09.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518423,1724889069483,-329.60407463,0.00024931,4,"2024-08-28T23:51:09.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518424,1724889069494,-500.0,0.00024931,4,"2024-08-28T23:51:09.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518425,1724889069504,-566.05,0.00024931,4,"2024-08-28T23:51:09.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518426,1724889069513,-566.05,0.00024931,4,"2024-08-28T23:51:09.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518427,1724889069523,-500.0,0.00024931,4,"2024-08-28T23:51:09.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518428,1724889069532,-566.05,0.00024931,4,"2024-08-28T23:51:09.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518429,1724889069544,-500.0,0.00024931,4,"2024-08-28T23:51:09.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518430,1724889069556,-500.0,0.00024931,4,"2024-08-28T23:51:09.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518431,1724889069567,-500.0,0.00024931,4,"2024-08-28T23:51:09.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518432,1724889069577,-500.0,0.00024931,4,"2024-08-28T23:51:09.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518433,1724889069587,-566.05,0.00024931,4,"2024-08-28T23:51:09.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518434,1724889069598,-500.0,0.00024931,4,"2024-08-28T23:51:09.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518435,1724889069608,-500.0,0.00024931,4,"2024-08-28T23:51:09.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518436,1724889069617,-500.0,0.00024931,4,"2024-08-28T23:51:09.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518437,1724889069627,-566.05,0.00024931,4,"2024-08-28T23:51:09.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518438,1724889069636,-500.0,0.00024931,4,"2024-08-28T23:51:09.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518439,1724889069646,-500.0,0.00024931,4,"2024-08-28T23:51:09.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518440,1724889069655,-500.0,0.00024931,4,"2024-08-28T23:51:09.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518441,1724889069665,-500.0,0.00024931,4,"2024-08-28T23:51:09.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518442,1724889069674,-500.0,0.00024931,4,"2024-08-28T23:51:09.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518443,1724889069683,-500.0,0.00024931,4,"2024-08-28T23:51:09.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518444,1724889069692,-500.0,0.00024931,4,"2024-08-28T23:51:09.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518445,1724889069702,-500.0,0.00024931,4,"2024-08-28T23:51:09.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518446,1724889069711,-506.25849524,0.00024931,4,"2024-08-28T23:51:09.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518447,1724889069720,-500.0,0.00024931,4,"2024-08-28T23:51:09.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518448,1724889069730,-500.0,0.00024931,4,"2024-08-28T23:51:09.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518449,1724889069841,-266.18528111,0.00024931,4,"2024-08-28T23:51:09.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518450,1724889069851,-374.539361,0.00024931,7,"2024-08-28T23:51:09.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518451,1724889069860,-993.61,0.00024931,4,"2024-08-28T23:51:09.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518452,1724889069870,-993.61,0.00024931,4,"2024-08-28T23:51:09.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518453,1724889069879,-374.539361,0.00024931,7,"2024-08-28T23:51:09.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518454,1724889069889,-993.61,0.00024931,4,"2024-08-28T23:51:09.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518455,1724889069899,-374.539361,0.00024931,7,"2024-08-28T23:51:09.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518456,1724889069908,-362.6494859,0.00024931,4,"2024-08-28T23:51:09.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518457,1724889069927,-993.61,0.00024931,4,"2024-08-28T23:51:09.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518458,1724889069936,-374.539361,0.00024931,7,"2024-08-28T23:51:09.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518459,1724889069945,-993.61,0.00024931,4,"2024-08-28T23:51:09.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518460,1724889069955,-374.539361,0.00024931,7,"2024-08-28T23:51:09.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518461,1724889069964,-374.539361,0.00024931,7,"2024-08-28T23:51:09.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518462,1724889069974,-516.91512152,0.00024931,4,"2024-08-28T23:51:09.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518463,1724889069984,-993.61,0.00024931,4,"2024-08-28T23:51:09.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518464,1724889069993,-374.539361,0.00024931,7,"2024-08-28T23:51:09.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518465,1724889070003,-993.61,0.00024931,4,"2024-08-28T23:51:10.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518466,1724889070012,-374.539361,0.00024931,7,"2024-08-28T23:51:10.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518467,1724889070022,-374.539361,0.00024931,7,"2024-08-28T23:51:10.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518468,1724889070031,-993.61,0.00024931,4,"2024-08-28T23:51:10.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518469,1724889070040,-500.0,0.00024931,4,"2024-08-28T23:51:10.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518470,1724889070049,-374.539361,0.00024931,7,"2024-08-28T23:51:10.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518471,1724889070059,-500.0,0.00024931,4,"2024-08-28T23:51:10.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518472,1724889070068,-993.61,0.00024931,4,"2024-08-28T23:51:10.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518473,1724889070078,-500.0,0.00024931,4,"2024-08-28T23:51:10.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518474,1724889070087,-511.35404919,0.00024931,4,"2024-08-28T23:51:10.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518475,1724889070097,-993.61,0.00024931,4,"2024-08-28T23:51:10.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518476,1724889070107,-374.539361,0.00024931,7,"2024-08-28T23:51:10.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518477,1724889070116,-500.0,0.00024931,4,"2024-08-28T23:51:10.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518478,1724889070125,-993.61,0.00024931,4,"2024-08-28T23:51:10.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518479,1724889070134,-374.539361,0.00024931,7,"2024-08-28T23:51:10.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518480,1724889070143,-500.0,0.00024931,4,"2024-08-28T23:51:10.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518481,1724889070152,-1413.5,0.00024931,4,"2024-08-28T23:51:10.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518482,1724889070161,-374.539361,0.00024931,7,"2024-08-28T23:51:10.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518483,1724889070179,-561.44046137,0.00024931,4,"2024-08-28T23:51:10.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518484,1724889070189,-500.0,0.00024931,4,"2024-08-28T23:51:10.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518485,1724889070198,-1413.5,0.00024931,4,"2024-08-28T23:51:10.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518486,1724889070207,-500.0,0.00024931,4,"2024-08-28T23:51:10.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518487,1724889070218,-374.539361,0.00024931,7,"2024-08-28T23:51:10.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518488,1724889070229,-1413.5,0.00024931,4,"2024-08-28T23:51:10.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518489,1724889070238,-500.0,0.00024931,4,"2024-08-28T23:51:10.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518490,1724889070248,-186.39470967,0.00024931,4,"2024-08-28T23:51:10.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518491,1724889070258,-374.539361,0.00024931,7,"2024-08-28T23:51:10.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518492,1724889070268,-1413.5,0.00024931,4,"2024-08-28T23:51:10.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518493,1724889070278,-500.0,0.00024931,4,"2024-08-28T23:51:10.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518494,1724889070287,-374.539361,0.00024931,7,"2024-08-28T23:51:10.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518495,1724889070296,-1413.5,0.00024931,4,"2024-08-28T23:51:10.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518496,1724889070306,-374.539361,0.00024931,7,"2024-08-28T23:51:10.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518497,1724889070315,-1413.5,0.00024931,4,"2024-08-28T23:51:10.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518498,1724889070324,-566.05,0.00024931,4,"2024-08-28T23:51:10.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518499,1724889070334,-500.0,0.00024931,4,"2024-08-28T23:51:10.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518500,1724889070343,-374.539361,0.00024931,7,"2024-08-28T23:51:10.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518501,1724889070352,-1413.5,0.00024931,4,"2024-08-28T23:51:10.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518502,1724889070362,-561.30736169,0.00024931,4,"2024-08-28T23:51:10.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518503,1724889070372,-566.05,0.00024931,4,"2024-08-28T23:51:10.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518504,1724889070382,-1413.5,0.00024931,4,"2024-08-28T23:51:10.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518505,1724889070391,-374.539361,0.00024931,7,"2024-08-28T23:51:10.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518506,1724889070400,-566.05,0.00024931,4,"2024-08-28T23:51:10.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518507,1724889070410,-1413.5,0.00024931,4,"2024-08-28T23:51:10.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518508,1724889070426,-374.539361,0.00024931,7,"2024-08-28T23:51:10.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518509,1724889070435,-566.05,0.00024931,4,"2024-08-28T23:51:10.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518510,1724889070444,-1413.5,0.00024931,4,"2024-08-28T23:51:10.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518511,1724889070453,-2002.27,0.00024931,4,"2024-08-28T23:51:10.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518512,1724889070463,-1413.5,0.00024931,4,"2024-08-28T23:51:10.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518513,1724889070472,-2002.27,0.00024931,4,"2024-08-28T23:51:10.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518514,1724889070481,-566.05,0.00024931,4,"2024-08-28T23:51:10.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518515,1724889070490,-500.0,0.00024931,4,"2024-08-28T23:51:10.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518516,1724889070499,-566.05,0.00024931,4,"2024-08-28T23:51:10.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518517,1724889070508,-2002.27,0.00024931,4,"2024-08-28T23:51:10.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518518,1724889070518,-500.0,0.00024931,4,"2024-08-28T23:51:10.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518519,1724889070527,-500.0,0.00024931,4,"2024-08-28T23:51:10.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518520,1724889070537,-566.05,0.00024931,4,"2024-08-28T23:51:10.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518521,1724889070547,-2002.27,0.00024931,4,"2024-08-28T23:51:10.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518522,1724889070556,-500.0,0.00024931,4,"2024-08-28T23:51:10.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518523,1724889070566,-500.0,0.00024931,4,"2024-08-28T23:51:10.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518524,1724889070576,-566.05,0.00024931,4,"2024-08-28T23:51:10.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518525,1724889070585,-2002.27,0.00024931,4,"2024-08-28T23:51:10.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518526,1724889070594,-500.0,0.00024931,4,"2024-08-28T23:51:10.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518527,1724889070603,-500.0,0.00024931,4,"2024-08-28T23:51:10.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518528,1724889070612,-2002.27,0.00024931,4,"2024-08-28T23:51:10.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518529,1724889070622,-566.05,0.00024931,4,"2024-08-28T23:51:10.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518530,1724889070630,-500.0,0.00024931,4,"2024-08-28T23:51:10.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518531,1724889070640,-500.0,0.00024931,4,"2024-08-28T23:51:10.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518532,1724889070649,-500.0,0.00024931,4,"2024-08-28T23:51:10.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518533,1724889070658,-500.0,0.00024931,4,"2024-08-28T23:51:10.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518534,1724889070670,-2002.27,0.00024931,4,"2024-08-28T23:51:10.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518535,1724889070680,-566.05,0.00024931,4,"2024-08-28T23:51:10.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518536,1724889070689,-500.0,0.00024931,4,"2024-08-28T23:51:10.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518537,1724889070698,-500.0,0.00024931,4,"2024-08-28T23:51:10.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518538,1724889070707,-500.0,0.00024931,4,"2024-08-28T23:51:10.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518539,1724889070716,-500.0,0.00024931,4,"2024-08-28T23:51:10.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518540,1724889070725,-2002.27,0.00024931,4,"2024-08-28T23:51:10.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518541,1724889070734,-566.05,0.00024931,4,"2024-08-28T23:51:10.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518542,1724889070743,-500.0,0.00024931,4,"2024-08-28T23:51:10.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518543,1724889070753,-500.0,0.00024931,4,"2024-08-28T23:51:10.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518544,1724889070762,-500.0,0.00024931,4,"2024-08-28T23:51:10.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518545,1724889070771,-500.0,0.00024931,4,"2024-08-28T23:51:10.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518546,1724889070780,-566.05,0.00024931,4,"2024-08-28T23:51:10.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518547,1724889070790,-2002.27,0.00024931,4,"2024-08-28T23:51:10.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518548,1724889070799,-500.0,0.00024931,4,"2024-08-28T23:51:10.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518549,1724889070808,-500.0,0.00024931,4,"2024-08-28T23:51:10.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518550,1724889070818,-500.0,0.00024931,4,"2024-08-28T23:51:10.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518551,1724889070827,-500.0,0.00024931,4,"2024-08-28T23:51:10.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518552,1724889070836,-566.05,0.00024931,4,"2024-08-28T23:51:10.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518553,1724889070845,-2002.27,0.00024931,4,"2024-08-28T23:51:10.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518554,1724889070854,-500.0,0.00024931,4,"2024-08-28T23:51:10.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518555,1724889070864,-500.0,0.00024931,4,"2024-08-28T23:51:10.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518556,1724889070873,-500.0,0.00024931,4,"2024-08-28T23:51:10.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518557,1724889070882,-566.05,0.00024931,4,"2024-08-28T23:51:10.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518558,1724889070891,-2002.27,0.00024931,4,"2024-08-28T23:51:10.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518559,1724889070901,-500.0,0.00024931,4,"2024-08-28T23:51:10.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518560,1724889070910,-500.0,0.00024931,4,"2024-08-28T23:51:10.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518561,1724889070921,-500.0,0.00024931,4,"2024-08-28T23:51:10.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518562,1724889070930,-500.0,0.00024931,4,"2024-08-28T23:51:10.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518563,1724889070939,-566.05,0.00024931,4,"2024-08-28T23:51:10.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518564,1724889070949,-396.57784542,0.00024931,4,"2024-08-28T23:51:10.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518565,1724889070959,-500.0,0.00024931,4,"2024-08-28T23:51:10.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518566,1724889070968,-500.0,0.00024931,4,"2024-08-28T23:51:10.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518567,1724889070978,-500.0,0.00024931,4,"2024-08-28T23:51:10.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518568,1724889070988,-566.05,0.00024931,4,"2024-08-28T23:51:10.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518569,1724889070997,-500.0,0.00024931,4,"2024-08-28T23:51:10.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518570,1724889071007,-500.0,0.00024931,4,"2024-08-28T23:51:11.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518571,1724889071017,-566.24860903,0.00024931,4,"2024-08-28T23:51:11.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518572,1724889071026,-500.0,0.00024931,4,"2024-08-28T23:51:11.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518573,1724889071035,-449.18427768,0.00024931,4,"2024-08-28T23:51:11.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518574,1724889071044,-500.0,0.00024931,4,"2024-08-28T23:51:11.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518575,1724889071053,-500.0,0.00024931,4,"2024-08-28T23:51:11.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518576,1724889071062,-500.0,0.00024931,4,"2024-08-28T23:51:11.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518577,1724889071072,-500.0,0.00024931,4,"2024-08-28T23:51:11.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518578,1724889071082,-500.0,0.00024931,4,"2024-08-28T23:51:11.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518579,1724889071091,-500.0,0.00024931,4,"2024-08-28T23:51:11.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518580,1724889071101,-500.0,0.00024931,4,"2024-08-28T23:51:11.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518581,1724889071111,-500.0,0.00024931,4,"2024-08-28T23:51:11.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518582,1724889071123,-500.0,0.00024931,4,"2024-08-28T23:51:11.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518583,1724889071132,-500.0,0.00024931,4,"2024-08-28T23:51:11.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518584,1724889071142,-500.0,0.00024931,4,"2024-08-28T23:51:11.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518585,1724889071152,-500.0,0.00024931,4,"2024-08-28T23:51:11.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518586,1724889071163,-500.0,0.00024931,4,"2024-08-28T23:51:11.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518587,1724889071173,-500.0,0.00024931,4,"2024-08-28T23:51:11.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518588,1724889071185,-500.0,0.00024931,4,"2024-08-28T23:51:11.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518589,1724889071194,-199.78018168,0.00024931,4,"2024-08-28T23:51:11.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518590,1724889071203,-500.0,0.00024931,2,"2024-08-28T23:51:11.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518591,1724889071212,-500.0,0.00024931,4,"2024-08-28T23:51:11.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518592,1724889071221,-638.02362127,0.00024931,4,"2024-08-28T23:51:11.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518593,1724889071230,-405.30603576,0.00024931,2,"2024-08-28T23:51:11.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518594,1724889071239,-500.0,0.00024931,4,"2024-08-28T23:51:11.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518595,1724889071248,-500.0,0.00024931,4,"2024-08-28T23:51:11.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518596,1724889071259,-500.0,0.00024931,4,"2024-08-28T23:51:11.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518597,1724889071269,-500.0,0.00024931,4,"2024-08-28T23:51:11.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518598,1724889071279,-500.0,0.00024931,4,"2024-08-28T23:51:11.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518599,1724889071289,-500.0,0.00024931,4,"2024-08-28T23:51:11.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518600,1724889071300,-500.0,0.00024931,4,"2024-08-28T23:51:11.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518601,1724889071309,-343.00588528,0.00024931,4,"2024-08-28T23:51:11.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518602,1724889071319,-500.0,0.00024931,4,"2024-08-28T23:51:11.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518603,1724889071330,-500.0,0.00024931,4,"2024-08-28T23:51:11.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518604,1724889071339,-500.0,0.00024931,4,"2024-08-28T23:51:11.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518605,1724889071348,-1257.92,0.00024931,4,"2024-08-28T23:51:11.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518606,1724889071357,-1257.92,0.00024931,4,"2024-08-28T23:51:11.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518607,1724889071367,-525.38797287,0.00024931,4,"2024-08-28T23:51:11.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518608,1724889071379,-1257.92,0.00024931,4,"2024-08-28T23:51:11.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518609,1724889071390,-1257.92,0.00024931,4,"2024-08-28T23:51:11.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518610,1724889071399,-500.0,0.00024931,4,"2024-08-28T23:51:11.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518611,1724889071409,-1257.92,0.00024931,4,"2024-08-28T23:51:11.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518612,1724889071421,-500.0,0.00024931,4,"2024-08-28T23:51:11.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518613,1724889071430,-1257.92,0.00024931,4,"2024-08-28T23:51:11.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518614,1724889071439,-500.0,0.00024931,4,"2024-08-28T23:51:11.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518615,1724889071449,-1257.92,0.00024931,4,"2024-08-28T23:51:11.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518616,1724889071458,-500.0,0.00024931,4,"2024-08-28T23:51:11.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518617,1724889071467,-1257.92,0.00024931,4,"2024-08-28T23:51:11.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518618,1724889071476,-500.0,0.00024931,4,"2024-08-28T23:51:11.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518619,1724889071485,-1257.92,0.00024931,4,"2024-08-28T23:51:11.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518620,1724889071494,-500.0,0.00024931,4,"2024-08-28T23:51:11.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518621,1724889071503,-1257.92,0.00024931,4,"2024-08-28T23:51:11.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518622,1724889071512,-500.0,0.00024931,4,"2024-08-28T23:51:11.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518623,1724889071521,-500.0,0.00024931,4,"2024-08-28T23:51:11.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518624,1724889071532,-1257.92,0.00024931,4,"2024-08-28T23:51:11.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518625,1724889071541,-1257.92,0.00024931,4,"2024-08-28T23:51:11.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518626,1724889071550,-500.0,0.00024931,4,"2024-08-28T23:51:11.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518627,1724889071560,-312.94872394,0.00024931,4,"2024-08-28T23:51:11.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518628,1724889071569,-500.0,0.00024931,4,"2024-08-28T23:51:11.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518629,1724889071579,-500.0,0.00024931,4,"2024-08-28T23:51:11.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518630,1724889071588,-1257.92,0.00024931,4,"2024-08-28T23:51:11.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518631,1724889071597,-1257.92,0.00024931,4,"2024-08-28T23:51:11.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518632,1724889071606,-500.0,0.00024931,4,"2024-08-28T23:51:11.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518633,1724889071616,-500.0,0.00024931,4,"2024-08-28T23:51:11.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518634,1724889071625,-1194.86,0.00024931,4,"2024-08-28T23:51:11.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518635,1724889071635,-158.485634,0.00024931,7,"2024-08-28T23:51:11.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518636,1724889071645,-500.0,0.00024931,4,"2024-08-28T23:51:11.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518637,1724889071656,-1257.92,0.00024931,4,"2024-08-28T23:51:11.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518638,1724889071666,-1194.86,0.00024931,4,"2024-08-28T23:51:11.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518639,1724889071676,-1257.92,0.00024931,4,"2024-08-28T23:51:11.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518640,1724889071685,-158.485634,0.00024931,7,"2024-08-28T23:51:11.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518641,1724889071695,-1194.86,0.00024931,4,"2024-08-28T23:51:11.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518642,1724889071705,-1257.92,0.00024931,4,"2024-08-28T23:51:11.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518643,1724889071715,-500.0,0.00024931,4,"2024-08-28T23:51:11.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518644,1724889071727,-1194.86,0.00024931,4,"2024-08-28T23:51:11.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518645,1724889071737,-1460.14,0.00024931,4,"2024-08-28T23:51:11.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518646,1724889071747,-1257.92,0.00024931,4,"2024-08-28T23:51:11.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518647,1724889071757,-500.0,0.00024931,4,"2024-08-28T23:51:11.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518648,1724889071766,-158.485634,0.00024931,7,"2024-08-28T23:51:11.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518649,1724889071776,-1194.86,0.00024931,4,"2024-08-28T23:51:11.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518650,1724889071786,-1257.92,0.00024931,4,"2024-08-28T23:51:11.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518651,1724889071795,-500.0,0.00024931,4,"2024-08-28T23:51:11.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518652,1724889071805,-1460.14,0.00024931,4,"2024-08-28T23:51:11.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518653,1724889071815,-1257.92,0.00024931,4,"2024-08-28T23:51:11.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518654,1724889071825,-1194.86,0.00024931,4,"2024-08-28T23:51:11.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518655,1724889071834,-1460.14,0.00024931,4,"2024-08-28T23:51:11.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518656,1724889071844,-500.0,0.00024931,4,"2024-08-28T23:51:11.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518657,1724889071854,-1257.92,0.00024931,4,"2024-08-28T23:51:11.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518658,1724889071864,-1194.86,0.00024931,4,"2024-08-28T23:51:11.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518659,1724889071875,-158.485634,0.00024931,7,"2024-08-28T23:51:11.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518660,1724889071884,-1460.14,0.00024931,4,"2024-08-28T23:51:11.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518661,1724889071893,-500.0,0.00024931,4,"2024-08-28T23:51:11.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518662,1724889071903,-1257.92,0.00024931,4,"2024-08-28T23:51:11.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518663,1724889071914,-1194.86,0.00024931,4,"2024-08-28T23:51:11.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518664,1724889071923,-1460.14,0.00024931,4,"2024-08-28T23:51:11.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518665,1724889071933,-392.20750047,0.00024931,4,"2024-08-28T23:51:11.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518666,1724889071942,-158.485634,0.00024931,7,"2024-08-28T23:51:11.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518667,1724889071952,-1257.92,0.00024931,4,"2024-08-28T23:51:11.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518668,1724889071961,-1460.14,0.00024931,4,"2024-08-28T23:51:11.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518669,1724889071971,-1194.86,0.00024931,4,"2024-08-28T23:51:11.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518670,1724889071980,-500.0,0.00024931,4,"2024-08-28T23:51:11.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518671,1724889071990,-1194.86,0.00024931,4,"2024-08-28T23:51:11.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518672,1724889071999,-1257.9668806,0.00024931,4,"2024-08-28T23:51:11.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518673,1724889072009,-1460.14,0.00024931,4,"2024-08-28T23:51:12.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518674,1724889072018,-500.0,0.00024931,4,"2024-08-28T23:51:12.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518675,1724889072028,-1194.86,0.00024931,4,"2024-08-28T23:51:12.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518676,1724889072038,-158.485634,0.00024931,7,"2024-08-28T23:51:12.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518677,1724889072047,-1460.14,0.00024931,4,"2024-08-28T23:51:12.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518678,1724889072057,-500.89166506,0.00024931,4,"2024-08-28T23:51:12.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518679,1724889072066,-1194.86,0.00024931,4,"2024-08-28T23:51:12.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518680,1724889072076,-158.485634,0.00024931,7,"2024-08-28T23:51:12.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518681,1724889072085,-151.0,0.00024931,7,"2024-08-28T23:51:12.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518682,1724889072095,-1194.86,0.00024931,4,"2024-08-28T23:51:12.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518683,1724889072105,-1460.14,0.00024931,4,"2024-08-28T23:51:12.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518684,1724889072114,-158.485634,0.00024931,7,"2024-08-28T23:51:12.114",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518685,1724889072123,-151.0,0.00024931,7,"2024-08-28T23:51:12.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518686,1724889072133,-1194.86,0.00024931,4,"2024-08-28T23:51:12.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518687,1724889072142,-1460.14,0.00024931,4,"2024-08-28T23:51:12.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518688,1724889072151,-158.485634,0.00024931,7,"2024-08-28T23:51:12.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518689,1724889072160,-151.0,0.00024931,7,"2024-08-28T23:51:12.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518690,1724889072171,-1194.86,0.00024931,4,"2024-08-28T23:51:12.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518691,1724889072185,-1460.14,0.00024931,4,"2024-08-28T23:51:12.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518692,1724889072194,-158.485634,0.00024931,7,"2024-08-28T23:51:12.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518693,1724889072203,-151.0,0.00024931,7,"2024-08-28T23:51:12.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518694,1724889072212,-1194.86,0.00024931,4,"2024-08-28T23:51:12.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518695,1724889072222,-158.485634,0.00024931,7,"2024-08-28T23:51:12.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518696,1724889072231,-1194.86,0.00024931,4,"2024-08-28T23:51:12.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518697,1724889072240,-1194.86,0.00024931,4,"2024-08-28T23:51:12.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518698,1724889072250,-158.485634,0.00024931,7,"2024-08-28T23:51:12.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518699,1724889072259,-151.0,0.00024931,7,"2024-08-28T23:51:12.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518700,1724889072270,-1194.86,0.00024931,4,"2024-08-28T23:51:12.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518701,1724889072279,-837.17,0.00024931,4,"2024-08-28T23:51:12.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518702,1724889072288,-158.485634,0.00024931,7,"2024-08-28T23:51:12.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518703,1724889072298,-1194.86,0.00024931,4,"2024-08-28T23:51:12.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518704,1724889072308,-151.0,0.00024931,7,"2024-08-28T23:51:12.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518705,1724889072317,-907.62,0.00024931,4,"2024-08-28T23:51:12.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518706,1724889072326,-837.17,0.00024931,4,"2024-08-28T23:51:12.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518707,1724889072336,-1194.86,0.00024931,4,"2024-08-28T23:51:12.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518708,1724889072345,-158.485634,0.00024931,7,"2024-08-28T23:51:12.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518709,1724889072355,-837.17,0.00024931,4,"2024-08-28T23:51:12.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518710,1724889072365,-151.0,0.00024931,7,"2024-08-28T23:51:12.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518711,1724889072375,-907.62,0.00024931,4,"2024-08-28T23:51:12.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518712,1724889072385,-1194.86,0.00024931,4,"2024-08-28T23:51:12.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518713,1724889072395,-158.485634,0.00024931,7,"2024-08-28T23:51:12.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518714,1724889072405,-837.17,0.00024931,4,"2024-08-28T23:51:12.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518715,1724889072416,-151.0,0.00024931,7,"2024-08-28T23:51:12.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518716,1724889072426,-907.62,0.00024931,4,"2024-08-28T23:51:12.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518717,1724889072436,-1194.86,0.00024931,4,"2024-08-28T23:51:12.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518718,1724889072445,-500.0,0.00024931,4,"2024-08-28T23:51:12.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518719,1724889072456,-837.17,0.00024931,4,"2024-08-28T23:51:12.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518720,1724889072468,-907.62,0.00024931,4,"2024-08-28T23:51:12.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518721,1724889072477,-158.485634,0.00024931,7,"2024-08-28T23:51:12.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518722,1724889072486,-151.0,0.00024931,7,"2024-08-28T23:51:12.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518723,1724889072496,-500.0,0.00024931,4,"2024-08-28T23:51:12.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518724,1724889072507,-500.0,0.00024931,4,"2024-08-28T23:51:12.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518725,1724889072517,-1194.93161993,0.00024931,4,"2024-08-28T23:51:12.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518726,1724889072526,-837.17,0.00024931,4,"2024-08-28T23:51:12.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518727,1724889072536,-907.62,0.00024931,4,"2024-08-28T23:51:12.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518728,1724889072545,-151.0,0.00024931,7,"2024-08-28T23:51:12.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518729,1724889072556,-500.0,0.00024931,4,"2024-08-28T23:51:12.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518730,1724889072568,-158.485634,0.00024931,7,"2024-08-28T23:51:12.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518731,1724889072578,-837.17,0.00024931,4,"2024-08-28T23:51:12.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518732,1724889072588,-500.0,0.00024931,4,"2024-08-28T23:51:12.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518733,1724889072598,-907.62,0.00024931,4,"2024-08-28T23:51:12.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518734,1724889072609,-538.59,0.00024931,4,"2024-08-28T23:51:12.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518735,1724889072621,-500.0,0.00024931,4,"2024-08-28T23:51:12.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518736,1724889072631,-837.17,0.00024931,4,"2024-08-28T23:51:12.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518737,1724889072642,-280.943815,0.00024931,7,"2024-08-28T23:51:12.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518738,1724889072653,-500.0,0.00024931,4,"2024-08-28T23:51:12.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518739,1724889072665,-907.62,0.00024931,4,"2024-08-28T23:51:12.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518740,1724889072674,-538.59,0.00024931,4,"2024-08-28T23:51:12.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518741,1724889072684,-837.17,0.00024931,4,"2024-08-28T23:51:12.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518742,1724889072694,-500.0,0.00024931,4,"2024-08-28T23:51:12.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518743,1724889072704,-158.485634,0.00024931,7,"2024-08-28T23:51:12.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518744,1724889072714,-500.0,0.00024931,4,"2024-08-28T23:51:12.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518745,1724889072723,-907.62,0.00024931,4,"2024-08-28T23:51:12.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518746,1724889072733,-538.59,0.00024931,4,"2024-08-28T23:51:12.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518747,1724889072744,-837.17,0.00024931,4,"2024-08-28T23:51:12.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518748,1724889072754,-500.0,0.00024931,4,"2024-08-28T23:51:12.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518749,1724889072764,-907.62,0.00024931,4,"2024-08-28T23:51:12.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518750,1724889072774,-538.59,0.00024931,4,"2024-08-28T23:51:12.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518751,1724889072783,-837.17,0.00024931,4,"2024-08-28T23:51:12.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518752,1724889072794,-500.0,0.00024931,4,"2024-08-28T23:51:12.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518753,1724889072804,-907.62,0.00024931,4,"2024-08-28T23:51:12.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518754,1724889072813,-538.59,0.00024931,4,"2024-08-28T23:51:12.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518755,1724889072823,-158.485634,0.00024931,7,"2024-08-28T23:51:12.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518756,1724889072833,-500.0,0.00024931,4,"2024-08-28T23:51:12.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518757,1724889072843,-500.0,0.00024931,4,"2024-08-28T23:51:12.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518758,1724889072853,-907.62,0.00024931,4,"2024-08-28T23:51:12.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518759,1724889072863,-538.59,0.00024931,4,"2024-08-28T23:51:12.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518760,1724889072872,-500.0,0.00024931,4,"2024-08-28T23:51:12.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518761,1724889072882,-500.0,0.00024931,4,"2024-08-28T23:51:12.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518762,1724889072892,-158.48564,0.00024931,7,"2024-08-28T23:51:12.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518763,1724889072902,-907.62,0.00024931,4,"2024-08-28T23:51:12.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518764,1724889072912,-538.59,0.00024931,4,"2024-08-28T23:51:12.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518765,1724889072923,-557.3381928,0.00024931,4,"2024-08-28T23:51:12.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518766,1724889072933,-500.0,0.00024931,4,"2024-08-28T23:51:12.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518767,1724889072944,-538.59,0.00024931,4,"2024-08-28T23:51:12.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518768,1724889072954,-907.62,0.00024931,4,"2024-08-28T23:51:12.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518769,1724889072966,-500.0,0.00024931,4,"2024-08-28T23:51:12.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518770,1724889072976,-538.59,0.00024931,4,"2024-08-28T23:51:12.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518771,1724889072987,-500.0,0.00024931,4,"2024-08-28T23:51:12.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518772,1724889072997,-907.62,0.00024931,4,"2024-08-28T23:51:12.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518773,1724889073007,-538.59,0.00024931,4,"2024-08-28T23:51:13.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518774,1724889073017,-907.62,0.00024931,4,"2024-08-28T23:51:13.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518775,1724889073027,-496.62996898,0.00024931,4,"2024-08-28T23:51:13.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518776,1724889073037,-538.59,0.00024931,4,"2024-08-28T23:51:13.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518777,1724889073048,-907.62,0.00024931,4,"2024-08-28T23:51:13.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518778,1724889073058,-538.59,0.00024931,4,"2024-08-28T23:51:13.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518779,1724889073069,-500.0,0.00024931,4,"2024-08-28T23:51:13.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518780,1724889073079,-538.59,0.00024931,4,"2024-08-28T23:51:13.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518781,1724889073090,-907.62,0.00024931,4,"2024-08-28T23:51:13.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518782,1724889073100,-500.0,0.00024931,4,"2024-08-28T23:51:13.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518783,1724889073110,-824.49,0.00024931,4,"2024-08-28T23:51:13.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518784,1724889073119,-907.62,0.00024931,4,"2024-08-28T23:51:13.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518785,1724889073130,-538.59,0.00024931,4,"2024-08-28T23:51:13.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518786,1724889073140,-514.4864242,0.00024931,4,"2024-08-28T23:51:13.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518787,1724889073150,-824.49,0.00024931,4,"2024-08-28T23:51:13.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518788,1724889073160,-500.0,0.00024931,4,"2024-08-28T23:51:13.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518789,1724889073171,-538.59,0.00024931,4,"2024-08-28T23:51:13.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518790,1724889073187,-907.62,0.00024931,4,"2024-08-28T23:51:13.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518791,1724889073198,-824.49,0.00024931,4,"2024-08-28T23:51:13.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518792,1724889073208,-500.0,0.00024931,4,"2024-08-28T23:51:13.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518793,1724889073218,-538.59,0.00024931,4,"2024-08-28T23:51:13.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518794,1724889073229,-907.62,0.00024931,4,"2024-08-28T23:51:13.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518795,1724889073239,-500.0,0.00024931,4,"2024-08-28T23:51:13.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518796,1724889073251,-824.49,0.00024931,4,"2024-08-28T23:51:13.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518797,1724889073261,-538.59,0.00024931,4,"2024-08-28T23:51:13.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518798,1724889073271,-907.62,0.00024931,4,"2024-08-28T23:51:13.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518799,1724889073282,-559.85,0.00024931,4,"2024-08-28T23:51:13.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518800,1724889073291,-182.10726963,0.00024931,4,"2024-08-28T23:51:13.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518801,1724889073301,-538.59,0.00024931,4,"2024-08-28T23:51:13.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518802,1724889073311,-907.62,0.00024931,4,"2024-08-28T23:51:13.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518803,1724889073321,-824.49,0.00024931,4,"2024-08-28T23:51:13.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518804,1724889073331,-559.85,0.00024931,4,"2024-08-28T23:51:13.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518805,1724889073341,-824.49,0.00024931,4,"2024-08-28T23:51:13.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518806,1724889073351,-907.62,0.00024931,4,"2024-08-28T23:51:13.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518807,1724889073362,-538.59,0.00024931,4,"2024-08-28T23:51:13.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518808,1724889073372,-559.85,0.00024931,4,"2024-08-28T23:51:13.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518809,1724889073382,-824.49,0.00024931,4,"2024-08-28T23:51:13.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518810,1724889073393,-559.85,0.00024931,4,"2024-08-28T23:51:13.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518811,1724889073404,-538.59,0.00024931,4,"2024-08-28T23:51:13.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518812,1724889073415,-907.79818861,0.00024931,4,"2024-08-28T23:51:13.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518813,1724889073426,-824.49,0.00024931,4,"2024-08-28T23:51:13.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518814,1724889073436,-559.85,0.00024931,4,"2024-08-28T23:51:13.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518815,1724889073447,-538.59,0.00024931,4,"2024-08-28T23:51:13.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518816,1724889073458,-500.0,0.00024931,4,"2024-08-28T23:51:13.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518817,1724889073470,-824.49,0.00024931,4,"2024-08-28T23:51:13.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518818,1724889073481,-538.59,0.00024931,4,"2024-08-28T23:51:13.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518819,1724889073492,-225.91715302,0.00024931,4,"2024-08-28T23:51:13.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518820,1724889073502,-538.59,0.00024931,4,"2024-08-28T23:51:13.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518821,1724889073512,-824.49,0.00024931,4,"2024-08-28T23:51:13.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518822,1724889073522,-559.85,0.00024931,4,"2024-08-28T23:51:13.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518823,1724889073533,-824.49,0.00024931,4,"2024-08-28T23:51:13.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518824,1724889073543,-538.61362721,0.00024931,4,"2024-08-28T23:51:13.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518825,1724889073553,-559.85,0.00024931,4,"2024-08-28T23:51:13.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518826,1724889073563,-1399.85,0.00024931,4,"2024-08-28T23:51:13.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518827,1724889073573,-500.0,0.00024931,4,"2024-08-28T23:51:13.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518828,1724889073583,-824.49,0.00024931,4,"2024-08-28T23:51:13.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518829,1724889073593,-559.85,0.00024931,4,"2024-08-28T23:51:13.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518830,1724889073603,-500.0,0.00024931,4,"2024-08-28T23:51:13.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518831,1724889073614,-1399.85,0.00024931,4,"2024-08-28T23:51:13.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518832,1724889073624,-824.49,0.00024931,4,"2024-08-28T23:51:13.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518833,1724889073634,-559.85,0.00024931,4,"2024-08-28T23:51:13.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518834,1724889073645,-500.0,0.00024931,4,"2024-08-28T23:51:13.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518835,1724889073655,-1399.85,0.00024931,4,"2024-08-28T23:51:13.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518836,1724889073667,-824.49,0.00024931,4,"2024-08-28T23:51:13.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518837,1724889073680,-559.85,0.00024931,4,"2024-08-28T23:51:13.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518838,1724889073690,-500.0,0.00024931,4,"2024-08-28T23:51:13.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518839,1724889073700,-1399.85,0.00024931,4,"2024-08-28T23:51:13.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518840,1724889073709,-500.0,0.00024931,4,"2024-08-28T23:51:13.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518841,1724889073720,-824.49,0.00024931,4,"2024-08-28T23:51:13.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518842,1724889073730,-500.0,0.00024931,4,"2024-08-28T23:51:13.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518843,1724889073740,-559.85,0.00024931,4,"2024-08-28T23:51:13.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518844,1724889073749,-1399.85,0.00024931,4,"2024-08-28T23:51:13.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518845,1724889073759,-500.0,0.00024931,4,"2024-08-28T23:51:13.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518846,1724889073769,-824.49,0.00024931,4,"2024-08-28T23:51:13.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518847,1724889073780,-508.86857131,0.00024931,4,"2024-08-28T23:51:13.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518848,1724889074015,-1399.85,0.00024931,4,"2024-08-28T23:51:14.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518849,1724889074025,-500.0,0.00024931,4,"2024-08-28T23:51:14.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518850,1724889074034,-500.0,0.00024931,4,"2024-08-28T23:51:14.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518851,1724889074043,-824.49,0.00024931,4,"2024-08-28T23:51:14.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518852,1724889074052,-1399.85,0.00024931,4,"2024-08-28T23:51:14.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518853,1724889074060,-500.0,0.00024931,4,"2024-08-28T23:51:14.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518854,1724889074069,-500.0,0.00024931,4,"2024-08-28T23:51:14.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518855,1724889074078,-500.0,0.00024931,4,"2024-08-28T23:51:14.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518856,1724889074087,-500.0,0.00024931,4,"2024-08-28T23:51:14.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518857,1724889074096,-1399.85,0.00024931,4,"2024-08-28T23:51:14.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518858,1724889074106,-824.49,0.00024931,4,"2024-08-28T23:51:14.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518859,1724889074115,-500.0,0.00024931,4,"2024-08-28T23:51:14.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518860,1724889074124,-500.0,0.00024931,4,"2024-08-28T23:51:14.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518861,1724889074134,-500.0,0.00024931,4,"2024-08-28T23:51:14.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518862,1724889074143,-824.49,0.00024931,4,"2024-08-28T23:51:14.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518863,1724889074152,-1399.85,0.00024931,4,"2024-08-28T23:51:14.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518864,1724889074161,-500.0,0.00024931,4,"2024-08-28T23:51:14.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518865,1724889074171,-500.0,0.00024931,4,"2024-08-28T23:51:14.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518866,1724889074184,-1399.85,0.00024931,4,"2024-08-28T23:51:14.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518867,1724889074193,-500.0,0.00024931,4,"2024-08-28T23:51:14.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518868,1724889074202,-500.0,0.00024931,4,"2024-08-28T23:51:14.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518869,1724889074211,-500.0,0.00024931,4,"2024-08-28T23:51:14.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518870,1724889074221,-824.49,0.00024931,4,"2024-08-28T23:51:14.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518871,1724889074231,-1399.85,0.00024931,4,"2024-08-28T23:51:14.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518872,1724889074240,-824.49,0.00024931,4,"2024-08-28T23:51:14.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518873,1724889074249,-500.0,0.00024931,4,"2024-08-28T23:51:14.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518874,1724889074261,-500.0,0.00024931,4,"2024-08-28T23:51:14.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518875,1724889074270,-1399.85,0.00024931,4,"2024-08-28T23:51:14.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518876,1724889074280,-824.49,0.00024931,4,"2024-08-28T23:51:14.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518877,1724889074289,-500.0,0.00024931,4,"2024-08-28T23:51:14.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518878,1724889074298,-449.52949359,0.00024931,4,"2024-08-28T23:51:14.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518879,1724889074307,-500.0,0.00024931,4,"2024-08-28T23:51:14.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518880,1724889074316,-1399.85,0.00024931,4,"2024-08-28T23:51:14.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518881,1724889074325,-824.49,0.00024931,4,"2024-08-28T23:51:14.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518882,1724889074334,-456.26224439,0.00024931,4,"2024-08-28T23:51:14.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518883,1724889074343,-1399.85,0.00024931,4,"2024-08-28T23:51:14.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518884,1724889074352,-824.72380587,0.00024931,4,"2024-08-28T23:51:14.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518885,1724889074361,-1399.85,0.00024931,4,"2024-08-28T23:51:14.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518886,1724889074370,-1399.85,0.00024931,4,"2024-08-28T23:51:14.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518887,1724889074380,-500.0,0.00024931,4,"2024-08-28T23:51:14.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518888,1724889074389,-1399.85,0.00024931,4,"2024-08-28T23:51:14.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518889,1724889074398,-500.0,0.00024931,4,"2024-08-28T23:51:14.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518890,1724889074407,-1399.85,0.00024931,4,"2024-08-28T23:51:14.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518891,1724889074416,-500.0,0.00024931,4,"2024-08-28T23:51:14.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518892,1724889074426,-1399.85,0.00024931,4,"2024-08-28T23:51:14.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518893,1724889074435,-263.05538114,0.00024931,4,"2024-08-28T23:51:14.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518894,1724889074444,-305.493591,0.00024931,7,"2024-08-28T23:51:14.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518895,1724889074454,-1399.85,0.00024931,4,"2024-08-28T23:51:14.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518896,1724889074463,-1399.85,0.00024931,4,"2024-08-28T23:51:14.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518897,1724889074472,-305.493591,0.00024931,7,"2024-08-28T23:51:14.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518898,1724889074481,-1399.85,0.00024931,4,"2024-08-28T23:51:14.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518899,1724889074490,-1399.85,0.00024931,4,"2024-08-28T23:51:14.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518900,1724889074499,-305.493591,0.00024931,7,"2024-08-28T23:51:14.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518901,1724889074508,-1399.92227146,0.00024931,4,"2024-08-28T23:51:14.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518902,1724889074517,-305.493591,0.00024931,7,"2024-08-28T23:51:14.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518903,1724889074526,-500.0,0.00024931,4,"2024-08-28T23:51:14.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518904,1724889074535,-500.0,0.00024931,4,"2024-08-28T23:51:14.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518905,1724889074544,-305.493591,0.00024931,7,"2024-08-28T23:51:14.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518906,1724889074553,-500.0,0.00024931,4,"2024-08-28T23:51:14.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518907,1724889074562,-500.0,0.00024931,4,"2024-08-28T23:51:14.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518908,1724889074572,-500.0,0.00024931,4,"2024-08-28T23:51:14.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518909,1724889074581,-500.0,0.00024931,4,"2024-08-28T23:51:14.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518910,1724889074590,-500.0,0.00024931,4,"2024-08-28T23:51:14.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518911,1724889074599,-500.0,0.00024931,4,"2024-08-28T23:51:14.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518912,1724889074608,-305.493591,0.00024931,7,"2024-08-28T23:51:14.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518913,1724889074618,-500.0,0.00024931,4,"2024-08-28T23:51:14.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518914,1724889074627,-500.0,0.00024931,4,"2024-08-28T23:51:14.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518915,1724889074636,-500.0,0.00024931,4,"2024-08-28T23:51:14.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518916,1724889074644,-500.0,0.00024931,4,"2024-08-28T23:51:14.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518917,1724889074654,-500.0,0.00024931,4,"2024-08-28T23:51:14.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518918,1724889074663,-500.0,0.00024931,4,"2024-08-28T23:51:14.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518919,1724889074673,-305.493591,0.00024931,7,"2024-08-28T23:51:14.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518920,1724889074683,-500.0,0.00024931,4,"2024-08-28T23:51:14.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518921,1724889074693,-386.16215023,0.00024931,4,"2024-08-28T23:51:14.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518922,1724889074702,-500.0,0.00024931,4,"2024-08-28T23:51:14.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518923,1724889074710,-305.493591,0.00024931,7,"2024-08-28T23:51:14.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518924,1724889074720,-502.27304445,0.00024931,4,"2024-08-28T23:51:14.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518925,1724889074729,-305.493591,0.00024931,7,"2024-08-28T23:51:14.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518926,1724889074738,-500.0,0.00024931,4,"2024-08-28T23:51:14.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518927,1724889074747,-500.0,0.00024931,4,"2024-08-28T23:51:14.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518928,1724889074756,-305.493591,0.00024931,7,"2024-08-28T23:51:14.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518929,1724889074766,-500.0,0.00024931,4,"2024-08-28T23:51:14.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518930,1724889074775,-500.0,0.00024931,4,"2024-08-28T23:51:14.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518931,1724889074784,-500.0,0.00024931,4,"2024-08-28T23:51:14.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518932,1724889074794,-305.493591,0.00024931,7,"2024-08-28T23:51:14.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518933,1724889074803,-500.0,0.00024931,4,"2024-08-28T23:51:14.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518934,1724889074812,-500.0,0.00024931,4,"2024-08-28T23:51:14.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518935,1724889074821,-500.0,0.00024931,4,"2024-08-28T23:51:14.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518936,1724889074831,-1335.59,0.00024931,4,"2024-08-28T23:51:14.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518937,1724889074841,-500.0,0.00024931,4,"2024-08-28T23:51:14.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518938,1724889074851,-305.493591,0.00024931,7,"2024-08-28T23:51:14.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518939,1724889074860,-500.0,0.00024931,4,"2024-08-28T23:51:14.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518940,1724889074870,-1335.59,0.00024931,4,"2024-08-28T23:51:14.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518941,1724889074879,-500.0,0.00024931,4,"2024-08-28T23:51:14.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518942,1724889074890,-500.0,0.00024931,4,"2024-08-28T23:51:14.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518943,1724889074899,-305.493591,0.00024931,7,"2024-08-28T23:51:14.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518944,1724889074909,-500.0,0.00024931,4,"2024-08-28T23:51:14.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518945,1724889074921,-1335.59,0.00024931,4,"2024-08-28T23:51:14.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518946,1724889074930,-500.0,0.00024931,4,"2024-08-28T23:51:14.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518947,1724889074940,-500.0,0.00024931,4,"2024-08-28T23:51:14.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518948,1724889074950,-500.0,0.00024931,4,"2024-08-28T23:51:14.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518949,1724889074959,-305.493591,0.00024931,7,"2024-08-28T23:51:14.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518950,1724889074968,-500.0,0.00024931,4,"2024-08-28T23:51:14.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518951,1724889074977,-500.0,0.00024931,4,"2024-08-28T23:51:14.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518952,1724889074986,-500.0,0.00024931,4,"2024-08-28T23:51:14.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518953,1724889074996,-500.0,0.00024931,4,"2024-08-28T23:51:14.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518954,1724889075005,-305.493591,0.00024931,7,"2024-08-28T23:51:15.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518955,1724889075014,-500.0,0.00024931,4,"2024-08-28T23:51:15.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518956,1724889075023,-299.21199096,0.00024931,4,"2024-08-28T23:51:15.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518957,1724889075033,-500.0,0.00024931,4,"2024-08-28T23:51:15.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518958,1724889075042,-1335.59,0.00024931,4,"2024-08-28T23:51:15.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518959,1724889075052,-500.0,0.00024931,4,"2024-08-28T23:51:15.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518960,1724889075061,-227.44231855,0.00024931,4,"2024-08-28T23:51:15.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518961,1724889075070,-1335.59,0.00024931,4,"2024-08-28T23:51:15.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518962,1724889075079,-305.493591,0.00024931,7,"2024-08-28T23:51:15.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518963,1724889075089,-500.0,0.00024931,4,"2024-08-28T23:51:15.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518964,1724889075098,-1335.59,0.00024931,4,"2024-08-28T23:51:15.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518965,1724889075107,-500.0,0.00024931,4,"2024-08-28T23:51:15.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518966,1724889075116,-1335.59,0.00024931,4,"2024-08-28T23:51:15.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518967,1724889075125,-305.493591,0.00024931,7,"2024-08-28T23:51:15.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518968,1724889075134,-1455.98,0.00024931,4,"2024-08-28T23:51:15.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518969,1724889075143,-500.0,0.00024931,4,"2024-08-28T23:51:15.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518970,1724889075152,-1335.59,0.00024931,4,"2024-08-28T23:51:15.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518971,1724889075161,-1455.98,0.00024931,4,"2024-08-28T23:51:15.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518972,1724889075172,-500.0,0.00024931,4,"2024-08-28T23:51:15.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518973,1724889075185,-305.493591,0.00024931,7,"2024-08-28T23:51:15.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518974,1724889075194,-1335.59,0.00024931,4,"2024-08-28T23:51:15.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518975,1724889075203,-500.0,0.00024931,4,"2024-08-28T23:51:15.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518976,1724889075212,-1455.98,0.00024931,4,"2024-08-28T23:51:15.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518977,1724889075222,-305.493591,0.00024931,7,"2024-08-28T23:51:15.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518978,1724889075231,-151.0,0.00024931,7,"2024-08-28T23:51:15.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518979,1724889075240,-1335.59,0.00024931,4,"2024-08-28T23:51:15.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518980,1724889075249,-500.0,0.00024931,4,"2024-08-28T23:51:15.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518981,1724889075259,-511.19016829,0.00024931,4,"2024-08-28T23:51:15.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518982,1724889075268,-305.493595,0.00024931,7,"2024-08-28T23:51:15.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518983,1724889075277,-1335.59,0.00024931,4,"2024-08-28T23:51:15.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518984,1724889075286,-1455.98,0.00024931,4,"2024-08-28T23:51:15.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518985,1724889075295,-151.0,0.00024931,7,"2024-08-28T23:51:15.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518986,1724889075305,-500.0,0.00024931,4,"2024-08-28T23:51:15.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518987,1724889075314,-280.31799905,0.00024931,4,"2024-08-28T23:51:15.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518988,1724889075324,-1335.59,0.00024931,4,"2024-08-28T23:51:15.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518989,1724889075333,-1455.98,0.00024931,4,"2024-08-28T23:51:15.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518990,1724889075344,-151.0,0.00024931,7,"2024-08-28T23:51:15.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518991,1724889075354,-500.0,0.00024931,4,"2024-08-28T23:51:15.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518992,1724889075365,-1602.65,0.00024931,4,"2024-08-28T23:51:15.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518993,1724889075374,-184.013515,0.00024931,4,"2024-08-28T23:51:15.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518994,1724889075384,-1335.59,0.00024931,4,"2024-08-28T23:51:15.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518995,1724889075395,-1455.98,0.00024931,4,"2024-08-28T23:51:15.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518996,1724889075406,-500.0,0.00024931,4,"2024-08-28T23:51:15.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518997,1724889075417,-151.0,0.00024931,7,"2024-08-28T23:51:15.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518998,1724889075426,-1602.65,0.00024931,4,"2024-08-28T23:51:15.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336518999,1724889075435,-1455.98,0.00024931,4,"2024-08-28T23:51:15.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519000,1724889075444,-734.76,0.00024931,4,"2024-08-28T23:51:15.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519001,1724889075453,-1335.59,0.00024931,4,"2024-08-28T23:51:15.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519002,1724889075464,-500.0,0.00024931,4,"2024-08-28T23:51:15.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519003,1724889075473,-151.0,0.00024931,7,"2024-08-28T23:51:15.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519004,1724889075483,-1455.98,0.00024931,4,"2024-08-28T23:51:15.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519005,1724889075492,-1335.59,0.00024931,4,"2024-08-28T23:51:15.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519006,1724889075500,-1602.65,0.00024931,4,"2024-08-28T23:51:15.500",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519007,1724889075510,-734.76,0.00024931,4,"2024-08-28T23:51:15.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519008,1724889075519,-500.0,0.00024931,4,"2024-08-28T23:51:15.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519009,1724889075528,-181.4472071,0.00024931,4,"2024-08-28T23:51:15.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519010,1724889075538,-151.0,0.00024931,7,"2024-08-28T23:51:15.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519011,1724889075550,-1455.98,0.00024931,4,"2024-08-28T23:51:15.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519012,1724889075559,-1335.59,0.00024931,4,"2024-08-28T23:51:15.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519013,1724889075569,-734.76,0.00024931,4,"2024-08-28T23:51:15.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519014,1724889075580,-500.0,0.00024931,4,"2024-08-28T23:51:15.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519015,1724889075589,-1602.65,0.00024931,4,"2024-08-28T23:51:15.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519016,1724889075599,-1455.98,0.00024931,4,"2024-08-28T23:51:15.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519017,1724889075608,-1335.59,0.00024931,4,"2024-08-28T23:51:15.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519018,1724889075618,-734.76,0.00024931,4,"2024-08-28T23:51:15.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519019,1724889075630,-500.0,0.00024931,4,"2024-08-28T23:51:15.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519020,1724889075641,-1602.65,0.00024931,4,"2024-08-28T23:51:15.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519021,1724889075652,-1455.98,0.00024931,4,"2024-08-28T23:51:15.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519022,1724889075661,-151.0,0.00024931,7,"2024-08-28T23:51:15.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519023,1724889075670,-1335.59,0.00024931,4,"2024-08-28T23:51:15.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519024,1724889075680,-734.76,0.00024931,4,"2024-08-28T23:51:15.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519025,1724889075689,-500.0,0.00024931,4,"2024-08-28T23:51:15.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519026,1724889075699,-1602.65,0.00024931,4,"2024-08-28T23:51:15.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519027,1724889075708,-1335.59,0.00024931,4,"2024-08-28T23:51:15.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519028,1724889075717,-151.0,0.00024931,7,"2024-08-28T23:51:15.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519029,1724889075727,-500.0,0.00024931,4,"2024-08-28T23:51:15.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519030,1724889075736,-734.76,0.00024931,4,"2024-08-28T23:51:15.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519031,1724889075745,-1602.65,0.00024931,4,"2024-08-28T23:51:15.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519032,1724889075755,-1335.59,0.00024931,4,"2024-08-28T23:51:15.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519033,1724889075764,-500.0,0.00024931,4,"2024-08-28T23:51:15.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519034,1724889075773,-195.106067,0.00024931,7,"2024-08-28T23:51:15.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519035,1724889075783,-734.76,0.00024931,4,"2024-08-28T23:51:15.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519036,1724889075793,-1602.65,0.00024931,4,"2024-08-28T23:51:15.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519037,1724889075803,-500.0,0.00024931,4,"2024-08-28T23:51:15.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519038,1724889075812,-1602.65,0.00024931,4,"2024-08-28T23:51:15.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519039,1724889075822,-734.76,0.00024931,4,"2024-08-28T23:51:15.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519040,1724889075831,-734.76,0.00024931,4,"2024-08-28T23:51:15.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519041,1724889075840,-500.0,0.00024931,4,"2024-08-28T23:51:15.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519042,1724889075850,-1602.65,0.00024931,4,"2024-08-28T23:51:15.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519043,1724889075859,-734.76,0.00024931,4,"2024-08-28T23:51:15.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519044,1724889075869,-1602.65,0.00024931,4,"2024-08-28T23:51:15.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519045,1724889075878,-567.98,0.00024931,4,"2024-08-28T23:51:15.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519046,1724889075888,-500.0,0.00024931,4,"2024-08-28T23:51:15.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519047,1724889075897,-1335.59,0.00024931,4,"2024-08-28T23:51:15.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519048,1724889075907,-734.76,0.00024931,4,"2024-08-28T23:51:15.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519049,1724889075916,-1602.65,0.00024931,4,"2024-08-28T23:51:15.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519050,1724889075926,-567.98,0.00024931,4,"2024-08-28T23:51:15.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519051,1724889075935,-500.0,0.00024931,4,"2024-08-28T23:51:15.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519052,1724889075944,-1335.59,0.00024931,4,"2024-08-28T23:51:15.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519053,1724889075955,-1602.65,0.00024931,4,"2024-08-28T23:51:15.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519054,1724889075965,-621.9,0.00024931,4,"2024-08-28T23:51:15.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519055,1724889075974,-567.98,0.00024931,4,"2024-08-28T23:51:15.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519056,1724889075983,-500.0,0.00024931,4,"2024-08-28T23:51:15.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519057,1724889075992,-1335.59,0.00024931,4,"2024-08-28T23:51:15.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519058,1724889076002,-1602.65,0.00024931,4,"2024-08-28T23:51:16.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519059,1724889076011,-621.9,0.00024931,4,"2024-08-28T23:51:16.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519060,1724889076021,-567.98,0.00024931,4,"2024-08-28T23:51:16.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519061,1724889076031,-1335.59998221,0.00024931,4,"2024-08-28T23:51:16.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519062,1724889076041,-500.0,0.00024931,4,"2024-08-28T23:51:16.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519063,1724889076051,-1602.65,0.00024931,4,"2024-08-28T23:51:16.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519064,1724889076060,-621.9,0.00024931,4,"2024-08-28T23:51:16.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519065,1724889076070,-567.98,0.00024931,4,"2024-08-28T23:51:16.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519066,1724889076079,-500.0,0.00024931,4,"2024-08-28T23:51:16.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519067,1724889076088,-621.9,0.00024931,4,"2024-08-28T23:51:16.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519068,1724889076098,-567.98,0.00024931,4,"2024-08-28T23:51:16.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519069,1724889076107,-1602.65,0.00024931,4,"2024-08-28T23:51:16.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519070,1724889076116,-621.9,0.00024931,4,"2024-08-28T23:51:16.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519071,1724889076125,-567.98,0.00024931,4,"2024-08-28T23:51:16.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519072,1724889076135,-1602.65,0.00024931,4,"2024-08-28T23:51:16.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519073,1724889076144,-621.9,0.00024931,4,"2024-08-28T23:51:16.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519074,1724889076153,-567.98,0.00024931,4,"2024-08-28T23:51:16.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519075,1724889076163,-1602.65,0.00024931,4,"2024-08-28T23:51:16.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519076,1724889076172,-567.98,0.00024931,4,"2024-08-28T23:51:16.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519077,1724889076185,-621.9,0.00024931,4,"2024-08-28T23:51:16.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519078,1724889076195,-1602.65,0.00024931,4,"2024-08-28T23:51:16.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519079,1724889076204,-567.98,0.00024931,4,"2024-08-28T23:51:16.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519080,1724889076213,-621.9,0.00024931,4,"2024-08-28T23:51:16.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519081,1724889076224,-500.0,0.00024931,4,"2024-08-28T23:51:16.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519082,1724889076237,-1602.65,0.00024931,4,"2024-08-28T23:51:16.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519083,1724889076247,-567.98,0.00024931,4,"2024-08-28T23:51:16.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519084,1724889076258,-621.9,0.00024931,4,"2024-08-28T23:51:16.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519085,1724889076268,-500.0,0.00024931,4,"2024-08-28T23:51:16.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519086,1724889076277,-1602.65,0.00024931,4,"2024-08-28T23:51:16.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519087,1724889076287,-621.9,0.00024931,4,"2024-08-28T23:51:16.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519088,1724889076296,-567.98,0.00024931,4,"2024-08-28T23:51:16.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519089,1724889076305,-481.80479649,0.00024931,4,"2024-08-28T23:51:16.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519090,1724889076314,-1602.65,0.00024931,4,"2024-08-28T23:51:16.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519091,1724889076323,-500.0,0.00024931,4,"2024-08-28T23:51:16.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519092,1724889076333,-621.9,0.00024931,4,"2024-08-28T23:51:16.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519093,1724889076341,-567.98,0.00024931,4,"2024-08-28T23:51:16.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519094,1724889076350,-1602.65,0.00024931,4,"2024-08-28T23:51:16.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519095,1724889076359,-500.0,0.00024931,4,"2024-08-28T23:51:16.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519096,1724889076369,-567.98,0.00024931,4,"2024-08-28T23:51:16.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519097,1724889076378,-1602.73564428,0.00024931,4,"2024-08-28T23:51:16.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519098,1724889076387,-500.0,0.00024931,4,"2024-08-28T23:51:16.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519099,1724889076396,-567.98,0.00024931,4,"2024-08-28T23:51:16.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519100,1724889076406,-500.0,0.00024931,4,"2024-08-28T23:51:16.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519101,1724889076416,-567.98,0.00024931,4,"2024-08-28T23:51:16.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519102,1724889076426,-500.0,0.00024931,4,"2024-08-28T23:51:16.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519103,1724889076435,-500.0,0.00024931,4,"2024-08-28T23:51:16.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519104,1724889076445,-500.0,0.00024931,4,"2024-08-28T23:51:16.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519105,1724889076454,-567.98,0.00024931,4,"2024-08-28T23:51:16.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519106,1724889076464,-500.0,0.00024931,4,"2024-08-28T23:51:16.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519107,1724889076474,-500.0,0.00024931,4,"2024-08-28T23:51:16.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519108,1724889076483,-500.0,0.00024931,4,"2024-08-28T23:51:16.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519109,1724889076494,-393.18858142,0.00024931,4,"2024-08-28T23:51:16.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519110,1724889076504,-567.98,0.00024931,4,"2024-08-28T23:51:16.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519111,1724889076513,-500.0,0.00024931,4,"2024-08-28T23:51:16.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519112,1724889076522,-567.98,0.00024931,4,"2024-08-28T23:51:16.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519113,1724889076532,-568.49988856,0.00024931,4,"2024-08-28T23:51:16.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519114,1724889076541,-500.0,0.00024931,4,"2024-08-28T23:51:16.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519115,1724889076551,-500.0,0.00024931,4,"2024-08-28T23:51:16.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519116,1724889076560,-567.98,0.00024931,4,"2024-08-28T23:51:16.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519117,1724889076569,-500.0,0.00024931,4,"2024-08-28T23:51:16.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519118,1724889076579,-500.0,0.00024931,4,"2024-08-28T23:51:16.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519119,1724889076589,-567.98,0.00024931,4,"2024-08-28T23:51:16.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519120,1724889076598,-500.0,0.00024931,4,"2024-08-28T23:51:16.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519121,1724889076607,-500.0,0.00024931,4,"2024-08-28T23:51:16.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519122,1724889076617,-500.0,0.00024931,4,"2024-08-28T23:51:16.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519123,1724889076626,-567.98,0.00024931,4,"2024-08-28T23:51:16.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519124,1724889076635,-500.0,0.00024931,4,"2024-08-28T23:51:16.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519125,1724889076644,-500.0,0.00024931,4,"2024-08-28T23:51:16.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519126,1724889076655,-500.0,0.00024931,4,"2024-08-28T23:51:16.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519127,1724889076665,-500.0,0.00024931,4,"2024-08-28T23:51:16.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519128,1724889076675,-567.98,0.00024931,4,"2024-08-28T23:51:16.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519129,1724889076685,-505.67793497,0.00024931,4,"2024-08-28T23:51:16.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519130,1724889076694,-500.0,0.00024931,4,"2024-08-28T23:51:16.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519131,1724889076703,-511.78808913,0.00024931,4,"2024-08-28T23:51:16.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519132,1724889076713,-500.0,0.00024931,4,"2024-08-28T23:51:16.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519133,1724889076726,-568.11679077,0.00024931,4,"2024-08-28T23:51:16.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519134,1724889076735,-500.0,0.00024931,4,"2024-08-28T23:51:16.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519135,1724889076744,-500.0,0.00024931,4,"2024-08-28T23:51:16.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519136,1724889076754,-500.0,0.00024931,4,"2024-08-28T23:51:16.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519137,1724889076764,-500.0,0.00024931,4,"2024-08-28T23:51:16.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519138,1724889076773,-500.0,0.00024931,4,"2024-08-28T23:51:16.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519139,1724889076783,-500.0,0.00024931,4,"2024-08-28T23:51:16.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519140,1724889076796,-500.0,0.00024931,4,"2024-08-28T23:51:16.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519141,1724889076806,-500.0,0.00024931,4,"2024-08-28T23:51:16.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519142,1724889076815,-1575.13,0.00024931,4,"2024-08-28T23:51:16.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519143,1724889076825,-500.0,0.00024931,4,"2024-08-28T23:51:16.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519144,1724889076835,-500.0,0.00024931,4,"2024-08-28T23:51:16.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519145,1724889076845,-1575.13,0.00024931,4,"2024-08-28T23:51:16.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519146,1724889076854,-500.0,0.00024931,4,"2024-08-28T23:51:16.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519147,1724889076864,-500.0,0.00024931,4,"2024-08-28T23:51:16.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519148,1724889076873,-500.0,0.00024931,4,"2024-08-28T23:51:16.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519149,1724889076882,-1575.13,0.00024931,4,"2024-08-28T23:51:16.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519150,1724889076891,-500.0,0.00024931,4,"2024-08-28T23:51:16.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519151,1724889076900,-500.0,0.00024931,4,"2024-08-28T23:51:16.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519152,1724889076910,-1575.13,0.00024931,4,"2024-08-28T23:51:16.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519153,1724889076920,-500.0,0.00024931,4,"2024-08-28T23:51:16.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519154,1724889076930,-500.0,0.00024931,4,"2024-08-28T23:51:16.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519155,1724889076939,-1575.13,0.00024931,4,"2024-08-28T23:51:16.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519156,1724889076948,-1096.71,0.00024931,4,"2024-08-28T23:51:16.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519157,1724889076957,-500.0,0.00024931,4,"2024-08-28T23:51:16.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519158,1724889076966,-500.0,0.00024931,4,"2024-08-28T23:51:16.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519159,1724889076975,-500.0,0.00024931,4,"2024-08-28T23:51:16.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519160,1724889076984,-1096.71,0.00024931,4,"2024-08-28T23:51:16.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519161,1724889076994,-500.0,0.00024931,4,"2024-08-28T23:51:16.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519162,1724889077004,-500.0,0.00024931,4,"2024-08-28T23:51:17.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519163,1724889077013,-1096.71,0.00024931,4,"2024-08-28T23:51:17.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519164,1724889077023,-1575.13,0.00024931,4,"2024-08-28T23:51:17.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519165,1724889077033,-500.0,0.00024931,4,"2024-08-28T23:51:17.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519166,1724889077043,-520.07457135,0.00024931,4,"2024-08-28T23:51:17.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519167,1724889077052,-1096.71,0.00024931,4,"2024-08-28T23:51:17.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519168,1724889077061,-500.0,0.00024931,4,"2024-08-28T23:51:17.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519169,1724889077070,-500.0,0.00024931,4,"2024-08-28T23:51:17.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519170,1724889077080,-1575.13,0.00024931,4,"2024-08-28T23:51:17.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519171,1724889077089,-500.94326086,0.00024931,4,"2024-08-28T23:51:17.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519172,1724889077098,-500.0,0.00024931,4,"2024-08-28T23:51:17.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519173,1724889077108,-1096.71,0.00024931,4,"2024-08-28T23:51:17.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519174,1724889077117,-1575.13,0.00024931,4,"2024-08-28T23:51:17.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519175,1724889077126,-500.0,0.00024931,4,"2024-08-28T23:51:17.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519176,1724889077136,-625.92,0.00024931,4,"2024-08-28T23:51:17.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519177,1724889077145,-1096.71,0.00024931,4,"2024-08-28T23:51:17.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519178,1724889077154,-1575.13,0.00024931,4,"2024-08-28T23:51:17.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519179,1724889077164,-500.0,0.00024931,4,"2024-08-28T23:51:17.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519180,1724889077183,-625.92,0.00024931,4,"2024-08-28T23:51:17.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519181,1724889077198,-1096.71,0.00024931,4,"2024-08-28T23:51:17.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519182,1724889077207,-1575.13,0.00024931,4,"2024-08-28T23:51:17.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519183,1724889077217,-625.92,0.00024931,4,"2024-08-28T23:51:17.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519184,1724889077226,-500.0,0.00024931,4,"2024-08-28T23:51:17.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519185,1724889077236,-1096.71,0.00024931,4,"2024-08-28T23:51:17.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519186,1724889077245,-1575.13,0.00024931,4,"2024-08-28T23:51:17.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519187,1724889077254,-500.0,0.00024931,4,"2024-08-28T23:51:17.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519188,1724889077263,-625.92,0.00024931,4,"2024-08-28T23:51:17.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519189,1724889077272,-1096.71,0.00024931,4,"2024-08-28T23:51:17.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519190,1724889077280,-1575.13,0.00024931,4,"2024-08-28T23:51:17.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519191,1724889077289,-625.92,0.00024931,4,"2024-08-28T23:51:17.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519192,1724889077298,-500.0,0.00024931,4,"2024-08-28T23:51:17.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519193,1724889077307,-1096.71,0.00024931,4,"2024-08-28T23:51:17.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519194,1724889077316,-1575.13,0.00024931,4,"2024-08-28T23:51:17.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519195,1724889077325,-500.0,0.00024931,4,"2024-08-28T23:51:17.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519196,1724889077334,-1096.71,0.00024931,4,"2024-08-28T23:51:17.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519197,1724889077343,-500.0,0.00024931,4,"2024-08-28T23:51:17.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519198,1724889077352,-1575.13,0.00024931,4,"2024-08-28T23:51:17.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519199,1724889077361,-500.0,0.00024931,4,"2024-08-28T23:51:17.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519200,1724889077370,-500.0,0.00024931,4,"2024-08-28T23:51:17.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519201,1724889077379,-625.92,0.00024931,4,"2024-08-28T23:51:17.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519202,1724889077388,-500.0,0.00024931,4,"2024-08-28T23:51:17.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519203,1724889077397,-1575.13,0.00024931,4,"2024-08-28T23:51:17.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519204,1724889077406,-352.62059557,0.00024931,4,"2024-08-28T23:51:17.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519205,1724889077415,-500.0,0.00024931,4,"2024-08-28T23:51:17.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519206,1724889077425,-1096.71,0.00024931,4,"2024-08-28T23:51:17.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519207,1724889077434,-625.92,0.00024931,4,"2024-08-28T23:51:17.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519208,1724889077443,-500.0,0.00024931,4,"2024-08-28T23:51:17.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519209,1724889077452,-500.0,0.00024931,4,"2024-08-28T23:51:17.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519210,1724889077461,-500.0,0.00024931,4,"2024-08-28T23:51:17.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519211,1724889077471,-1575.13,0.00024931,4,"2024-08-28T23:51:17.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519212,1724889077480,-500.0,0.00024931,4,"2024-08-28T23:51:17.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519213,1724889077491,-1096.71,0.00024931,4,"2024-08-28T23:51:17.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519214,1724889077501,-625.92,0.00024931,4,"2024-08-28T23:51:17.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519215,1724889077510,-500.0,0.00024931,4,"2024-08-28T23:51:17.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519216,1724889077724,-500.0,0.00024931,4,"2024-08-28T23:51:17.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519217,1724889077752,-500.0,0.00024931,4,"2024-08-28T23:51:17.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519218,1724889077762,-500.0,0.00024931,4,"2024-08-28T23:51:17.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519219,1724889077772,-1575.13,0.00024931,4,"2024-08-28T23:51:17.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519220,1724889077782,-500.0,0.00024931,4,"2024-08-28T23:51:17.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519221,1724889077791,-625.92,0.00024931,4,"2024-08-28T23:51:17.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519222,1724889077801,-500.0,0.00024931,4,"2024-08-28T23:51:17.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519223,1724889077811,-1096.71,0.00024931,4,"2024-08-28T23:51:17.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519224,1724889077821,-500.0,0.00024931,4,"2024-08-28T23:51:17.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519225,1724889077830,-339.96710642,0.00024931,4,"2024-08-28T23:51:17.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519226,1724889077840,-500.0,0.00024931,4,"2024-08-28T23:51:17.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519227,1724889077850,-1575.13,0.00024931,4,"2024-08-28T23:51:17.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519228,1724889077860,-625.92,0.00024931,4,"2024-08-28T23:51:17.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519229,1724889077870,-500.0,0.00024931,4,"2024-08-28T23:51:17.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519230,1724889077879,-1096.71,0.00024931,4,"2024-08-28T23:51:17.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519231,1724889077888,-500.0,0.00024931,4,"2024-08-28T23:51:17.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519232,1724889077897,-1575.13,0.00024931,4,"2024-08-28T23:51:17.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519233,1724889077906,-625.92,0.00024931,4,"2024-08-28T23:51:17.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519234,1724889077916,-500.0,0.00024931,4,"2024-08-28T23:51:17.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519235,1724889077927,-1096.71,0.00024931,4,"2024-08-28T23:51:17.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519236,1724889077936,-500.0,0.00024931,4,"2024-08-28T23:51:17.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519237,1724889077946,-1575.13,0.00024931,4,"2024-08-28T23:51:17.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519238,1724889077955,-500.0,0.00024931,4,"2024-08-28T23:51:17.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519239,1724889077964,-1096.71,0.00024931,4,"2024-08-28T23:51:17.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519240,1724889077973,-500.0,0.00024931,4,"2024-08-28T23:51:17.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519241,1724889077983,-1096.71,0.00024931,4,"2024-08-28T23:51:17.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519242,1724889077992,-500.0,0.00024931,4,"2024-08-28T23:51:17.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519243,1724889078001,-500.0,0.00024931,4,"2024-08-28T23:51:18.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519244,1724889078011,-500.0,0.00024931,4,"2024-08-28T23:51:18.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519245,1724889078020,-1096.71,0.00024931,4,"2024-08-28T23:51:18.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519246,1724889078029,-1575.13,0.00024931,4,"2024-08-28T23:51:18.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519247,1724889078038,-500.0,0.00024931,4,"2024-08-28T23:51:18.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519248,1724889078048,-500.0,0.00024931,4,"2024-08-28T23:51:18.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519249,1724889078058,-1575.13,0.00024931,4,"2024-08-28T23:51:18.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519250,1724889078068,-1096.71,0.00024931,4,"2024-08-28T23:51:18.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519251,1724889078079,-500.0,0.00024931,4,"2024-08-28T23:51:18.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519252,1724889078088,-606.61,0.00024931,4,"2024-08-28T23:51:18.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519253,1724889078098,-1096.71,0.00024931,4,"2024-08-28T23:51:18.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519254,1724889078108,-1575.13,0.00024931,4,"2024-08-28T23:51:18.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519255,1724889078117,-500.0,0.00024931,4,"2024-08-28T23:51:18.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519256,1724889078127,-487.51572764,0.00024931,4,"2024-08-28T23:51:18.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519257,1724889078137,-606.61,0.00024931,4,"2024-08-28T23:51:18.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519258,1724889078147,-1096.71,0.00024931,4,"2024-08-28T23:51:18.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519259,1724889078156,-1575.17591833,0.00024931,4,"2024-08-28T23:51:18.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519260,1724889078165,-500.0,0.00024931,4,"2024-08-28T23:51:18.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519261,1724889078180,-1164.32,0.00024931,4,"2024-08-28T23:51:18.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519262,1724889078193,-500.0,0.00024931,4,"2024-08-28T23:51:18.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519263,1724889078202,-1096.71,0.00024931,4,"2024-08-28T23:51:18.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519264,1724889078212,-1164.32,0.00024931,4,"2024-08-28T23:51:18.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519265,1724889078224,-500.0,0.00024931,4,"2024-08-28T23:51:18.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519266,1724889078233,-1096.85998508,0.00024931,4,"2024-08-28T23:51:18.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519267,1724889078243,-1164.32,0.00024931,4,"2024-08-28T23:51:18.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519268,1724889078253,-606.61,0.00024931,4,"2024-08-28T23:51:18.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519269,1724889078262,-1164.32,0.00024931,4,"2024-08-28T23:51:18.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519270,1724889078271,-606.61,0.00024931,4,"2024-08-28T23:51:18.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519271,1724889078280,-1164.32,0.00024931,4,"2024-08-28T23:51:18.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519272,1724889078289,-606.61,0.00024931,4,"2024-08-28T23:51:18.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519273,1724889078299,-1164.32,0.00024931,4,"2024-08-28T23:51:18.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519274,1724889078307,-606.61,0.00024931,4,"2024-08-28T23:51:18.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519275,1724889078316,-1164.32,0.00024931,4,"2024-08-28T23:51:18.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519276,1724889078326,-500.0,0.00024931,4,"2024-08-28T23:51:18.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519277,1724889078335,-606.61,0.00024931,4,"2024-08-28T23:51:18.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519278,1724889078344,-1164.32,0.00024931,4,"2024-08-28T23:51:18.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519279,1724889078353,-500.0,0.00024931,4,"2024-08-28T23:51:18.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519280,1724889078362,-606.61,0.00024931,4,"2024-08-28T23:51:18.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519281,1724889078372,-1164.32,0.00024931,4,"2024-08-28T23:51:18.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519282,1724889078381,-582.26763651,0.00024931,4,"2024-08-28T23:51:18.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519283,1724889078391,-606.61,0.00024931,4,"2024-08-28T23:51:18.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519284,1724889078400,-500.0,0.00024931,4,"2024-08-28T23:51:18.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519285,1724889078409,-1164.32,0.00024931,4,"2024-08-28T23:51:18.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519286,1724889078418,-606.61,0.00024931,4,"2024-08-28T23:51:18.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519287,1724889078430,-1164.32,0.00024931,4,"2024-08-28T23:51:18.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519288,1724889078439,-606.61,0.00024931,4,"2024-08-28T23:51:18.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519289,1724889078449,-500.0,0.00024931,4,"2024-08-28T23:51:18.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519290,1724889078459,-1164.32,0.00024931,4,"2024-08-28T23:51:18.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519291,1724889078468,-645.25,0.00024931,4,"2024-08-28T23:51:18.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519292,1724889078478,-508.42337092,0.00024931,4,"2024-08-28T23:51:18.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519293,1724889078487,-606.61,0.00024931,4,"2024-08-28T23:51:18.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519294,1724889078496,-645.25,0.00024931,4,"2024-08-28T23:51:18.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519295,1724889078506,-1164.32,0.00024931,4,"2024-08-28T23:51:18.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519296,1724889078515,-606.61,0.00024931,4,"2024-08-28T23:51:18.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519297,1724889078525,-1164.32,0.00024931,4,"2024-08-28T23:51:18.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519298,1724889078534,-645.25,0.00024931,4,"2024-08-28T23:51:18.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519299,1724889078543,-606.61,0.00024931,4,"2024-08-28T23:51:18.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519300,1724889078552,-1164.32,0.00024931,4,"2024-08-28T23:51:18.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519301,1724889078561,-606.61,0.00024931,4,"2024-08-28T23:51:18.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519302,1724889078571,-645.25,0.00024931,4,"2024-08-28T23:51:18.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519303,1724889078580,-1175.19,0.00024931,4,"2024-08-28T23:51:18.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519304,1724889078590,-1164.32,0.00024931,4,"2024-08-28T23:51:18.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519305,1724889078600,-645.25,0.00024931,4,"2024-08-28T23:51:18.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519306,1724889078609,-500.0,0.00024931,4,"2024-08-28T23:51:18.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519307,1724889078619,-606.61,0.00024931,4,"2024-08-28T23:51:18.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519308,1724889078629,-1164.32,0.00024931,4,"2024-08-28T23:51:18.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519309,1724889078639,-606.61,0.00024931,4,"2024-08-28T23:51:18.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519310,1724889078649,-645.25,0.00024931,4,"2024-08-28T23:51:18.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519311,1724889078658,-500.0,0.00024931,4,"2024-08-28T23:51:18.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519312,1724889078670,-1164.32,0.00024931,4,"2024-08-28T23:51:18.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519313,1724889078682,-606.61,0.00024931,4,"2024-08-28T23:51:18.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519314,1724889078692,-645.25,0.00024931,4,"2024-08-28T23:51:18.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519315,1724889078702,-500.0,0.00024931,4,"2024-08-28T23:51:18.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519316,1724889078711,-1164.32,0.00024931,4,"2024-08-28T23:51:18.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519317,1724889078720,-606.61,0.00024931,4,"2024-08-28T23:51:18.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519318,1724889078730,-500.0,0.00024931,4,"2024-08-28T23:51:18.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519319,1724889078740,-645.25,0.00024931,4,"2024-08-28T23:51:18.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519320,1724889078749,-1164.32,0.00024931,4,"2024-08-28T23:51:18.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519321,1724889078759,-500.0,0.00024931,4,"2024-08-28T23:51:18.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519322,1724889078768,-606.61,0.00024931,4,"2024-08-28T23:51:18.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519323,1724889078778,-500.0,0.00024931,4,"2024-08-28T23:51:18.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519324,1724889078788,-645.25,0.00024931,4,"2024-08-28T23:51:18.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519325,1724889078797,-1145.74,0.00024931,4,"2024-08-28T23:51:18.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519326,1724889078808,-1164.32,0.00024931,4,"2024-08-28T23:51:18.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519327,1724889078818,-500.0,0.00024931,4,"2024-08-28T23:51:18.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519328,1724889078828,-500.0,0.00024931,4,"2024-08-28T23:51:18.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519329,1724889078839,-645.25,0.00024931,4,"2024-08-28T23:51:18.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519330,1724889078849,-606.61,0.00024931,4,"2024-08-28T23:51:18.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519331,1724889078859,-1164.32,0.00024931,4,"2024-08-28T23:51:18.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519332,1724889078868,-1145.74,0.00024931,4,"2024-08-28T23:51:18.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519333,1724889078878,-500.0,0.00024931,4,"2024-08-28T23:51:18.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519334,1724889078888,-500.0,0.00024931,4,"2024-08-28T23:51:18.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519335,1724889078898,-500.0,0.00024931,4,"2024-08-28T23:51:18.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519336,1724889078908,-645.25,0.00024931,4,"2024-08-28T23:51:18.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519337,1724889078919,-606.61,0.00024931,4,"2024-08-28T23:51:18.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519338,1724889078931,-1164.32,0.00024931,4,"2024-08-28T23:51:18.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519339,1724889078941,-1145.74,0.00024931,4,"2024-08-28T23:51:18.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519340,1724889078951,-282.09907406,0.00024931,4,"2024-08-28T23:51:18.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519341,1724889078960,-500.0,0.00024931,4,"2024-08-28T23:51:18.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519342,1724889078971,-645.25,0.00024931,4,"2024-08-28T23:51:18.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519343,1724889078981,-500.0,0.00024931,4,"2024-08-28T23:51:18.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519344,1724889078991,-1145.74,0.00024931,4,"2024-08-28T23:51:18.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519345,1724889079001,-500.0,0.00024931,4,"2024-08-28T23:51:19.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519346,1724889079012,-645.25,0.00024931,4,"2024-08-28T23:51:19.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519347,1724889079022,-500.0,0.00024931,4,"2024-08-28T23:51:19.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519348,1724889079033,-1145.74,0.00024931,4,"2024-08-28T23:51:19.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519349,1724889079044,-1164.51106622,0.00024931,4,"2024-08-28T23:51:19.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519350,1724889079054,-645.25,0.00024931,4,"2024-08-28T23:51:19.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519351,1724889079064,-500.0,0.00024931,4,"2024-08-28T23:51:19.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519352,1724889079074,-500.0,0.00024931,4,"2024-08-28T23:51:19.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519353,1724889079084,-606.61,0.00024931,4,"2024-08-28T23:51:19.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519354,1724889079094,-1145.74,0.00024931,4,"2024-08-28T23:51:19.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519355,1724889079104,-645.25,0.00024931,4,"2024-08-28T23:51:19.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519356,1724889079114,-500.0,0.00024931,4,"2024-08-28T23:51:19.114",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519357,1724889079124,-606.84921692,0.00024931,4,"2024-08-28T23:51:19.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519358,1724889079133,-1145.74,0.00024931,4,"2024-08-28T23:51:19.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519359,1724889079143,-645.25,0.00024931,4,"2024-08-28T23:51:19.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519360,1724889079153,-500.0,0.00024931,4,"2024-08-28T23:51:19.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519361,1724889079163,-500.0,0.00024931,4,"2024-08-28T23:51:19.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519362,1724889079175,-1145.74,0.00024931,4,"2024-08-28T23:51:19.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519363,1724889079188,-645.25,0.00024931,4,"2024-08-28T23:51:19.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519364,1724889079198,-500.0,0.00024931,4,"2024-08-28T23:51:19.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519365,1724889079208,-500.0,0.00024931,4,"2024-08-28T23:51:19.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519366,1724889079218,-1145.74,0.00024931,4,"2024-08-28T23:51:19.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519367,1724889079229,-645.25,0.00024931,4,"2024-08-28T23:51:19.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519368,1724889079239,-500.0,0.00024931,4,"2024-08-28T23:51:19.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519369,1724889079249,-500.0,0.00024931,4,"2024-08-28T23:51:19.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519370,1724889079260,-1145.74,0.00024931,4,"2024-08-28T23:51:19.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519371,1724889079269,-645.25,0.00024931,4,"2024-08-28T23:51:19.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519372,1724889079279,-500.0,0.00024931,4,"2024-08-28T23:51:19.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519373,1724889079289,-500.0,0.00024931,4,"2024-08-28T23:51:19.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519374,1724889079298,-1145.74,0.00024931,4,"2024-08-28T23:51:19.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519375,1724889079309,-645.25,0.00024931,4,"2024-08-28T23:51:19.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519376,1724889079318,-500.0,0.00024931,4,"2024-08-28T23:51:19.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519377,1724889079328,-500.0,0.00024931,4,"2024-08-28T23:51:19.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519378,1724889079337,-645.25,0.00024931,4,"2024-08-28T23:51:19.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519379,1724889079346,-500.0,0.00024931,4,"2024-08-28T23:51:19.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519380,1724889079356,-645.25,0.00024931,4,"2024-08-28T23:51:19.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519381,1724889079365,-500.0,0.00024931,4,"2024-08-28T23:51:19.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519382,1724889079375,-500.0,0.00024931,4,"2024-08-28T23:51:19.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519383,1724889079384,-645.25,0.00024931,4,"2024-08-28T23:51:19.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519384,1724889079395,-500.0,0.00024931,4,"2024-08-28T23:51:19.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519385,1724889079405,-958.67,0.00024931,4,"2024-08-28T23:51:19.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519386,1724889079415,-500.0,0.00024931,4,"2024-08-28T23:51:19.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519387,1724889079427,-645.38821921,0.00024931,4,"2024-08-28T23:51:19.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519388,1724889079437,-500.0,0.00024931,4,"2024-08-28T23:51:19.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519389,1724889079447,-1175.19,0.00024931,4,"2024-08-28T23:51:19.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519390,1724889079457,-958.67,0.00024931,4,"2024-08-28T23:51:19.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519391,1724889079467,-500.0,0.00024931,4,"2024-08-28T23:51:19.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519392,1724889079477,-500.0,0.00024931,4,"2024-08-28T23:51:19.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519393,1724889079486,-1175.19,0.00024931,4,"2024-08-28T23:51:19.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519394,1724889079496,-958.67,0.00024931,4,"2024-08-28T23:51:19.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519395,1724889079506,-500.0,0.00024931,4,"2024-08-28T23:51:19.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519396,1724889079515,-500.0,0.00024931,4,"2024-08-28T23:51:19.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519397,1724889079525,-500.0,0.00024931,4,"2024-08-28T23:51:19.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519398,1724889079534,-1175.19,0.00024931,4,"2024-08-28T23:51:19.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519399,1724889079544,-958.67,0.00024931,4,"2024-08-28T23:51:19.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519400,1724889079554,-500.0,0.00024931,4,"2024-08-28T23:51:19.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519401,1724889079563,-500.0,0.00024931,4,"2024-08-28T23:51:19.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519402,1724889079573,-500.0,0.00024931,4,"2024-08-28T23:51:19.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519403,1724889079583,-958.67,0.00024931,4,"2024-08-28T23:51:19.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519404,1724889079592,-500.0,0.00024931,4,"2024-08-28T23:51:19.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519405,1724889079602,-1175.19,0.00024931,4,"2024-08-28T23:51:19.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519406,1724889079611,-499.4253677,0.00024931,4,"2024-08-28T23:51:19.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519407,1724889079620,-500.0,0.00024931,4,"2024-08-28T23:51:19.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519408,1724889079630,-500.0,0.00024931,4,"2024-08-28T23:51:19.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519409,1724889079639,-958.67,0.00024931,4,"2024-08-28T23:51:19.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519410,1724889079648,-1175.19,0.00024931,4,"2024-08-28T23:51:19.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519411,1724889079658,-500.0,0.00024931,4,"2024-08-28T23:51:19.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519412,1724889079667,-500.0,0.00024931,4,"2024-08-28T23:51:19.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519413,1724889079677,-500.0,0.00024931,4,"2024-08-28T23:51:19.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519414,1724889079687,-958.67,0.00024931,4,"2024-08-28T23:51:19.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519415,1724889079697,-500.0,0.00024931,4,"2024-08-28T23:51:19.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519416,1724889079707,-1175.19,0.00024931,4,"2024-08-28T23:51:19.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519417,1724889079717,-500.0,0.00024931,4,"2024-08-28T23:51:19.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519418,1724889079727,-500.0,0.00024931,4,"2024-08-28T23:51:19.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519419,1724889079737,-500.0,0.00024931,4,"2024-08-28T23:51:19.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519420,1724889079746,-500.0,0.00024931,4,"2024-08-28T23:51:19.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519421,1724889079755,-958.67,0.00024931,4,"2024-08-28T23:51:19.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519422,1724889079765,-1175.19,0.00024931,4,"2024-08-28T23:51:19.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519423,1724889079775,-500.0,0.00024931,4,"2024-08-28T23:51:19.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519424,1724889079784,-500.0,0.00024931,4,"2024-08-28T23:51:19.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519425,1724889079794,-280.72650297,0.00024931,4,"2024-08-28T23:51:19.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519426,1724889079804,-958.67,0.00024931,4,"2024-08-28T23:51:19.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519427,1724889079813,-1175.19,0.00024931,4,"2024-08-28T23:51:19.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519428,1724889079822,-500.0,0.00024931,4,"2024-08-28T23:51:19.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519429,1724889079832,-500.0,0.00024931,4,"2024-08-28T23:51:19.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519430,1724889079841,-500.0,0.00024931,4,"2024-08-28T23:51:19.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519431,1724889079851,-958.67,0.00024931,4,"2024-08-28T23:51:19.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519432,1724889079860,-1175.19,0.00024931,4,"2024-08-28T23:51:19.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519433,1724889079869,-500.0,0.00024931,4,"2024-08-28T23:51:19.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519434,1724889079879,-500.0,0.00024931,4,"2024-08-28T23:51:19.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519435,1724889079888,-500.0,0.00024931,4,"2024-08-28T23:51:19.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519436,1724889079897,-958.67,0.00024931,4,"2024-08-28T23:51:19.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519437,1724889079906,-558.78,0.00024931,4,"2024-08-28T23:51:19.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519438,1724889079916,-500.0,0.00024931,4,"2024-08-28T23:51:19.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519439,1724889079926,-1175.19,0.00024931,4,"2024-08-28T23:51:19.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519440,1724889079935,-500.0,0.00024931,4,"2024-08-28T23:51:19.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519441,1724889079944,-558.78,0.00024931,4,"2024-08-28T23:51:19.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519442,1724889079953,-500.0,0.00024931,4,"2024-08-28T23:51:19.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519443,1724889079962,-500.0,0.00024931,4,"2024-08-28T23:51:19.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519444,1724889079972,-500.0,0.00024931,4,"2024-08-28T23:51:19.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519445,1724889079981,-558.78,0.00024931,4,"2024-08-28T23:51:19.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519446,1724889079990,-500.0,0.00024931,4,"2024-08-28T23:51:19.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519447,1724889079999,-500.0,0.00024931,4,"2024-08-28T23:51:19.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519448,1724889080008,-500.0,0.00024931,4,"2024-08-28T23:51:20.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519449,1724889080018,-558.78,0.00024931,4,"2024-08-28T23:51:20.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519450,1724889080027,-500.0,0.00024931,4,"2024-08-28T23:51:20.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519451,1724889080036,-500.0,0.00024931,4,"2024-08-28T23:51:20.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519452,1724889080045,-500.0,0.00024931,4,"2024-08-28T23:51:20.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519453,1724889080054,-558.78,0.00024931,4,"2024-08-28T23:51:20.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519454,1724889080063,-500.0,0.00024931,4,"2024-08-28T23:51:20.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519455,1724889080072,-546.96611351,0.00024931,4,"2024-08-28T23:51:20.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519456,1724889080081,-500.0,0.00024931,4,"2024-08-28T23:51:20.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519457,1724889080090,-500.0,0.00024931,4,"2024-08-28T23:51:20.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519458,1724889080099,-558.78,0.00024931,4,"2024-08-28T23:51:20.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519459,1724889080107,-151.0,0.00024931,7,"2024-08-28T23:51:20.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519460,1724889080116,-500.0,0.00024931,4,"2024-08-28T23:51:20.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519461,1724889080125,-151.0,0.00024931,7,"2024-08-28T23:51:20.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519462,1724889080134,-500.0,0.00024931,4,"2024-08-28T23:51:20.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519463,1724889080143,-558.78,0.00024931,4,"2024-08-28T23:51:20.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519464,1724889080151,-500.0,0.00024931,4,"2024-08-28T23:51:20.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519465,1724889080160,-500.0,0.00024931,4,"2024-08-28T23:51:20.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519466,1724889080169,-1100.88,0.00024931,4,"2024-08-28T23:51:20.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519467,1724889080185,-500.0,0.00024931,4,"2024-08-28T23:51:20.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519468,1724889080194,-151.0,0.00024931,7,"2024-08-28T23:51:20.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519469,1724889080203,-558.78,0.00024931,4,"2024-08-28T23:51:20.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519470,1724889080211,-500.0,0.00024931,4,"2024-08-28T23:51:20.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519471,1724889080220,-500.0,0.00024931,4,"2024-08-28T23:51:20.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519472,1724889080229,-500.0,0.00024931,4,"2024-08-28T23:51:20.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519473,1724889080238,-1100.88,0.00024931,4,"2024-08-28T23:51:20.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519474,1724889080247,-558.78,0.00024931,4,"2024-08-28T23:51:20.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519475,1724889080257,-151.0,0.00024931,7,"2024-08-28T23:51:20.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519476,1724889080267,-500.0,0.00024931,4,"2024-08-28T23:51:20.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519477,1724889080277,-500.0,0.00024931,4,"2024-08-28T23:51:20.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519478,1724889080286,-615.64257188,0.00024931,4,"2024-08-28T23:51:20.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519479,1724889080294,-500.0,0.00024931,4,"2024-08-28T23:51:20.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519480,1724889080303,-1100.88,0.00024931,4,"2024-08-28T23:51:20.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519481,1724889080313,-558.78,0.00024931,4,"2024-08-28T23:51:20.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519482,1724889080322,-500.0,0.00024931,4,"2024-08-28T23:51:20.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519483,1724889080330,-500.0,0.00024931,4,"2024-08-28T23:51:20.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519484,1724889080339,-151.0,0.00024931,7,"2024-08-28T23:51:20.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519485,1724889080349,-151.0,0.00024931,7,"2024-08-28T23:51:20.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519486,1724889080358,-500.0,0.00024931,4,"2024-08-28T23:51:20.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519487,1724889080367,-1100.88,0.00024931,4,"2024-08-28T23:51:20.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519488,1724889080376,-391.49796799,0.00024931,4,"2024-08-28T23:51:20.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519489,1724889080385,-253.11648276,0.00024931,4,"2024-08-28T23:51:20.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519490,1724889080393,-558.78,0.00024931,4,"2024-08-28T23:51:20.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519491,1724889080402,-500.0,0.00024931,4,"2024-08-28T23:51:20.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519492,1724889080411,-500.0,0.00024931,4,"2024-08-28T23:51:20.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519493,1724889080420,-1100.88,0.00024931,4,"2024-08-28T23:51:20.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519494,1724889080429,-151.0,0.00024931,7,"2024-08-28T23:51:20.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519495,1724889080438,-558.78,0.00024931,4,"2024-08-28T23:51:20.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519496,1724889080446,-151.0,0.00024931,7,"2024-08-28T23:51:20.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519497,1724889080455,-500.0,0.00024931,4,"2024-08-28T23:51:20.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519498,1724889080464,-500.0,0.00024931,4,"2024-08-28T23:51:20.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519499,1724889080473,-500.0,0.00024931,4,"2024-08-28T23:51:20.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519500,1724889080482,-1100.88,0.00024931,4,"2024-08-28T23:51:20.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519501,1724889080491,-151.0,0.00024931,7,"2024-08-28T23:51:20.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519502,1724889080500,-558.78,0.00024931,4,"2024-08-28T23:51:20.500",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519503,1724889080509,-500.0,0.00024931,4,"2024-08-28T23:51:20.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519504,1724889080518,-500.0,0.00024931,4,"2024-08-28T23:51:20.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519505,1724889080527,-151.0,0.00024931,7,"2024-08-28T23:51:20.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519506,1724889080536,-500.0,0.00024931,4,"2024-08-28T23:51:20.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519507,1724889080545,-1100.88,0.00024931,4,"2024-08-28T23:51:20.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519508,1724889080554,-151.0,0.00024931,7,"2024-08-28T23:51:20.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519509,1724889080563,-500.0,0.00024931,4,"2024-08-28T23:51:20.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519510,1724889080572,-558.78,0.00024931,4,"2024-08-28T23:51:20.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519511,1724889080581,-151.0,0.00024931,7,"2024-08-28T23:51:20.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519512,1724889080590,-500.0,0.00024931,4,"2024-08-28T23:51:20.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519513,1724889080599,-1100.88,0.00024931,4,"2024-08-28T23:51:20.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519514,1724889080608,-500.0,0.00024931,4,"2024-08-28T23:51:20.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519515,1724889080617,-500.0,0.00024931,4,"2024-08-28T23:51:20.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519516,1724889080627,-1100.88,0.00024931,4,"2024-08-28T23:51:20.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519517,1724889080636,-500.0,0.00024931,4,"2024-08-28T23:51:20.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519518,1724889080645,-558.78,0.00024931,4,"2024-08-28T23:51:20.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519519,1724889080654,-500.0,0.00024931,4,"2024-08-28T23:51:20.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519520,1724889080663,-151.0,0.00024931,7,"2024-08-28T23:51:20.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519521,1724889080673,-500.0,0.00024931,4,"2024-08-28T23:51:20.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519522,1724889080682,-151.0,0.00024931,7,"2024-08-28T23:51:20.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519523,1724889080691,-1100.88,0.00024931,4,"2024-08-28T23:51:20.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519524,1724889080700,-558.78,0.00024931,4,"2024-08-28T23:51:20.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519525,1724889080709,-500.0,0.00024931,4,"2024-08-28T23:51:20.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519526,1724889080718,-500.0,0.00024931,4,"2024-08-28T23:51:20.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519527,1724889080727,-500.0,0.00024931,4,"2024-08-28T23:51:20.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519528,1724889080736,-500.0,0.00024931,4,"2024-08-28T23:51:20.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519529,1724889080746,-151.0,0.00024931,7,"2024-08-28T23:51:20.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519530,1724889080755,-1100.88,0.00024931,4,"2024-08-28T23:51:20.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519531,1724889080764,-558.78,0.00024931,4,"2024-08-28T23:51:20.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519532,1724889080773,-500.0,0.00024931,4,"2024-08-28T23:51:20.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519533,1724889080783,-500.0,0.00024931,4,"2024-08-28T23:51:20.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519534,1724889080792,-500.0,0.00024931,4,"2024-08-28T23:51:20.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519535,1724889080801,-151.0,0.00024931,7,"2024-08-28T23:51:20.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519536,1724889080810,-500.0,0.00024931,4,"2024-08-28T23:51:20.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519537,1724889080819,-1100.88,0.00024931,4,"2024-08-28T23:51:20.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519538,1724889080829,-151.0,0.00024931,7,"2024-08-28T23:51:20.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519539,1724889080837,-1051.52,0.00024931,4,"2024-08-28T23:51:20.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519540,1724889080847,-500.0,0.00024931,4,"2024-08-28T23:51:20.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519541,1724889080856,-500.0,0.00024931,4,"2024-08-28T23:51:20.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519542,1724889080865,-500.0,0.00024931,4,"2024-08-28T23:51:20.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519543,1724889080874,-558.78,0.00024931,4,"2024-08-28T23:51:20.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519544,1724889080883,-500.0,0.00024931,4,"2024-08-28T23:51:20.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519545,1724889080892,-151.0,0.00024931,7,"2024-08-28T23:51:20.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519546,1724889080901,-1100.88,0.00024931,4,"2024-08-28T23:51:20.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519547,1724889080910,-153.10311344,0.00024931,4,"2024-08-28T23:51:20.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519548,1724889080919,-1051.52,0.00024931,4,"2024-08-28T23:51:20.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519549,1724889080928,-500.0,0.00024931,4,"2024-08-28T23:51:20.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519550,1724889080937,-151.0,0.00024931,7,"2024-08-28T23:51:20.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519551,1724889080945,-558.78,0.00024931,4,"2024-08-28T23:51:20.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519552,1724889080954,-500.0,0.00024931,4,"2024-08-28T23:51:20.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519553,1724889080963,-500.0,0.00024931,4,"2024-08-28T23:51:20.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519554,1724889080972,-1100.88,0.00024931,4,"2024-08-28T23:51:20.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519555,1724889081193,-1051.52,0.00024931,4,"2024-08-28T23:51:21.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519556,1724889081202,-151.0,0.00024931,7,"2024-08-28T23:51:21.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519557,1724889081211,-558.78,0.00024931,4,"2024-08-28T23:51:21.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519558,1724889081220,-500.0,0.00024931,4,"2024-08-28T23:51:21.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519559,1724889081229,-500.0,0.00024931,4,"2024-08-28T23:51:21.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519560,1724889081238,-151.0,0.00024931,7,"2024-08-28T23:51:21.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519561,1724889081247,-500.0,0.00024931,4,"2024-08-28T23:51:21.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519562,1724889081257,-1100.88,0.00024931,4,"2024-08-28T23:51:21.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519563,1724889081266,-1051.52,0.00024931,4,"2024-08-28T23:51:21.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519564,1724889081276,-558.78,0.00024931,4,"2024-08-28T23:51:21.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519565,1724889081285,-500.0,0.00024931,4,"2024-08-28T23:51:21.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519566,1724889081294,-500.0,0.00024931,4,"2024-08-28T23:51:21.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519567,1724889081303,-151.0,0.00024931,7,"2024-08-28T23:51:21.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519568,1724889081312,-278.497924,0.00024931,7,"2024-08-28T23:51:21.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519569,1724889081321,-1051.52,0.00024931,4,"2024-08-28T23:51:21.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519570,1724889081331,-1625.01,0.00024931,4,"2024-08-28T23:51:21.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519571,1724889081340,-295.39177243,0.00024931,4,"2024-08-28T23:51:21.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519572,1724889081350,-558.78,0.00024931,4,"2024-08-28T23:51:21.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519573,1724889081359,-1100.88,0.00024931,4,"2024-08-28T23:51:21.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519574,1724889081368,-500.0,0.00024931,4,"2024-08-28T23:51:21.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519575,1724889081377,-151.0,0.00024931,7,"2024-08-28T23:51:21.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519576,1724889081387,-1051.52,0.00024931,4,"2024-08-28T23:51:21.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519577,1724889081396,-750.46,0.00024931,4,"2024-08-28T23:51:21.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519578,1724889081405,-558.78,0.00024931,4,"2024-08-28T23:51:21.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519579,1724889081415,-383.2605955,0.00024931,4,"2024-08-28T23:51:21.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519580,1724889081425,-1625.01,0.00024931,4,"2024-08-28T23:51:21.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519581,1724889081434,-1100.88,0.00024931,4,"2024-08-28T23:51:21.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519582,1724889081443,-151.0,0.00024931,7,"2024-08-28T23:51:21.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519583,1724889081453,-750.46,0.00024931,4,"2024-08-28T23:51:21.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519584,1724889081463,-558.99718657,0.00024931,4,"2024-08-28T23:51:21.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519585,1724889081474,-1100.88,0.00024931,4,"2024-08-28T23:51:21.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519586,1724889081484,-1778.82,0.00024931,4,"2024-08-28T23:51:21.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519587,1724889081494,-1625.01,0.00024931,4,"2024-08-28T23:51:21.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519588,1724889081505,-1051.52,0.00024931,4,"2024-08-28T23:51:21.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519589,1724889081514,-750.46,0.00024931,4,"2024-08-28T23:51:21.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519590,1724889081523,-1100.88,0.00024931,4,"2024-08-28T23:51:21.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519591,1724889081533,-1778.82,0.00024931,4,"2024-08-28T23:51:21.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519592,1724889081543,-1625.01,0.00024931,4,"2024-08-28T23:51:21.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519593,1724889081552,-1051.52,0.00024931,4,"2024-08-28T23:51:21.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519594,1724889081564,-750.46,0.00024931,4,"2024-08-28T23:51:21.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519595,1724889081575,-151.0,0.00024931,7,"2024-08-28T23:51:21.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519596,1724889081585,-1100.88,0.00024931,4,"2024-08-28T23:51:21.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519597,1724889081594,-1778.82,0.00024931,4,"2024-08-28T23:51:21.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519598,1724889081604,-1625.01,0.00024931,4,"2024-08-28T23:51:21.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519599,1724889081614,-750.46,0.00024931,4,"2024-08-28T23:51:21.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519600,1724889081623,-500.0,0.00024931,4,"2024-08-28T23:51:21.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519601,1724889081632,-1625.01,0.00024931,4,"2024-08-28T23:51:21.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519602,1724889081642,-211.820684,0.00024931,7,"2024-08-28T23:51:21.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519603,1724889081651,-500.0,0.00024931,4,"2024-08-28T23:51:21.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519604,1724889081661,-750.46,0.00024931,4,"2024-08-28T23:51:21.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519605,1724889081671,-500.0,0.00024931,4,"2024-08-28T23:51:21.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519606,1724889081680,-500.0,0.00024931,4,"2024-08-28T23:51:21.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519607,1724889081689,-1625.01,0.00024931,4,"2024-08-28T23:51:21.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519608,1724889081698,-1100.88,0.00024931,4,"2024-08-28T23:51:21.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519609,1724889081708,-1778.82,0.00024931,4,"2024-08-28T23:51:21.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519610,1724889081717,-750.46,0.00024931,4,"2024-08-28T23:51:21.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519611,1724889081726,-1363.65,0.00024931,4,"2024-08-28T23:51:21.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519612,1724889081736,-500.0,0.00024931,4,"2024-08-28T23:51:21.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519613,1724889081745,-500.0,0.00024931,4,"2024-08-28T23:51:21.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519614,1724889081755,-1625.01,0.00024931,4,"2024-08-28T23:51:21.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519615,1724889081765,-151.0,0.00024931,7,"2024-08-28T23:51:21.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519616,1724889081775,-1778.82,0.00024931,4,"2024-08-28T23:51:21.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519617,1724889081785,-1100.88,0.00024931,4,"2024-08-28T23:51:21.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519618,1724889081795,-1051.52,0.00024931,4,"2024-08-28T23:51:21.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519619,1724889081804,-750.46,0.00024931,4,"2024-08-28T23:51:21.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519620,1724889081815,-1363.65,0.00024931,4,"2024-08-28T23:51:21.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519621,1724889081824,-500.0,0.00024931,4,"2024-08-28T23:51:21.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519622,1724889081834,-500.0,0.00024931,4,"2024-08-28T23:51:21.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519623,1724889081843,-202.41430166,0.00024931,4,"2024-08-28T23:51:21.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519624,1724889081852,-1778.82,0.00024931,4,"2024-08-28T23:51:21.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519625,1724889081862,-1100.88,0.00024931,4,"2024-08-28T23:51:21.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519626,1724889081871,-1051.52,0.00024931,4,"2024-08-28T23:51:21.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519627,1724889081880,-1363.65,0.00024931,4,"2024-08-28T23:51:21.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519628,1724889081889,-3928.99,0.00024931,4,"2024-08-28T23:51:21.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519629,1724889081899,-151.0,0.00024931,7,"2024-08-28T23:51:21.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519630,1724889081908,-500.0,0.00024931,4,"2024-08-28T23:51:21.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519631,1724889081917,-151.0,0.00024931,7,"2024-08-28T23:51:21.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519632,1724889081930,-500.0,0.00024931,4,"2024-08-28T23:51:21.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519633,1724889081939,-1778.82,0.00024931,4,"2024-08-28T23:51:21.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519634,1724889081949,-1051.52,0.00024931,4,"2024-08-28T23:51:21.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519635,1724889081959,-1100.99075669,0.00024931,4,"2024-08-28T23:51:21.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519636,1724889081968,-1363.65,0.00024931,4,"2024-08-28T23:51:21.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519637,1724889081978,-1625.01,0.00024931,4,"2024-08-28T23:51:21.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519638,1724889081987,-3928.99,0.00024931,4,"2024-08-28T23:51:21.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519639,1724889081997,-750.46,0.00024931,4,"2024-08-28T23:51:21.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519640,1724889082007,-506.2545477,0.00024931,4,"2024-08-28T23:51:22.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519641,1724889082016,-1778.82,0.00024931,4,"2024-08-28T23:51:22.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519642,1724889082026,-151.0,0.00024931,7,"2024-08-28T23:51:22.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519643,1724889082037,-1625.01,0.00024931,4,"2024-08-28T23:51:22.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519644,1724889082047,-1363.65,0.00024931,4,"2024-08-28T23:51:22.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519645,1724889082056,-500.0,0.00024931,4,"2024-08-28T23:51:22.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519646,1724889082066,-750.46,0.00024931,4,"2024-08-28T23:51:22.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519647,1724889082076,-1778.82,0.00024931,4,"2024-08-28T23:51:22.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519648,1724889082085,-1051.52,0.00024931,4,"2024-08-28T23:51:22.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519649,1724889082094,-1625.01,0.00024931,4,"2024-08-28T23:51:22.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519650,1724889082103,-500.0,0.00024931,4,"2024-08-28T23:51:22.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519651,1724889082113,-217.46272,0.00024931,7,"2024-08-28T23:51:22.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519652,1724889082122,-1363.65,0.00024931,4,"2024-08-28T23:51:22.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519653,1724889082132,-1778.82,0.00024931,4,"2024-08-28T23:51:22.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519654,1724889082141,-1051.52,0.00024931,4,"2024-08-28T23:51:22.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519655,1724889082150,-500.0,0.00024931,4,"2024-08-28T23:51:22.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519656,1724889082159,-750.46,0.00024931,4,"2024-08-28T23:51:22.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519657,1724889082169,-3928.99,0.00024931,4,"2024-08-28T23:51:22.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519658,1724889082183,-1778.82,0.00024931,4,"2024-08-28T23:51:22.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519659,1724889082193,-1051.52,0.00024931,4,"2024-08-28T23:51:22.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519660,1724889082203,-1363.65,0.00024931,4,"2024-08-28T23:51:22.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519661,1724889082212,-500.0,0.00024931,4,"2024-08-28T23:51:22.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519662,1724889082222,-750.46,0.00024931,4,"2024-08-28T23:51:22.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519663,1724889082232,-1051.52,0.00024931,4,"2024-08-28T23:51:22.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519664,1724889082242,-1363.65,0.00024931,4,"2024-08-28T23:51:22.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519665,1724889082252,-3928.99,0.00024931,4,"2024-08-28T23:51:22.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519666,1724889082263,-500.0,0.00024931,4,"2024-08-28T23:51:22.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519667,1724889082273,-750.46,0.00024931,4,"2024-08-28T23:51:22.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519668,1724889082282,-1051.52,0.00024931,4,"2024-08-28T23:51:22.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519669,1724889082291,-3928.99,0.00024931,4,"2024-08-28T23:51:22.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519670,1724889082301,-1363.65,0.00024931,4,"2024-08-28T23:51:22.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519671,1724889082310,-500.0,0.00024931,4,"2024-08-28T23:51:22.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519672,1724889082319,-750.46,0.00024931,4,"2024-08-28T23:51:22.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519673,1724889082328,-1363.65,0.00024931,4,"2024-08-28T23:51:22.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519674,1724889082337,-3928.99,0.00024931,4,"2024-08-28T23:51:22.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519675,1724889082346,-1051.52,0.00024931,4,"2024-08-28T23:51:22.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519676,1724889082355,-500.0,0.00024931,4,"2024-08-28T23:51:22.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519677,1724889082364,-750.46,0.00024931,4,"2024-08-28T23:51:22.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519678,1724889082373,-1363.65,0.00024931,4,"2024-08-28T23:51:22.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519679,1724889082382,-3928.99,0.00024931,4,"2024-08-28T23:51:22.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519680,1724889082392,-1051.52,0.00024931,4,"2024-08-28T23:51:22.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519681,1724889082401,-500.0,0.00024931,4,"2024-08-28T23:51:22.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519682,1724889082410,-500.0,0.00024931,4,"2024-08-28T23:51:22.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519683,1724889082419,-750.46,0.00024931,4,"2024-08-28T23:51:22.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519684,1724889082429,-500.0,0.00024931,4,"2024-08-28T23:51:22.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519685,1724889082438,-3928.99,0.00024931,4,"2024-08-28T23:51:22.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519686,1724889082448,-500.0,0.00024931,4,"2024-08-28T23:51:22.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519687,1724889082457,-1051.52,0.00024931,4,"2024-08-28T23:51:22.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519688,1724889082466,-500.0,0.00024931,4,"2024-08-28T23:51:22.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519689,1724889082475,-750.46,0.00024931,4,"2024-08-28T23:51:22.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519690,1724889082484,-500.0,0.00024931,4,"2024-08-28T23:51:22.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519691,1724889082493,-3928.99,0.00024931,4,"2024-08-28T23:51:22.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519692,1724889082502,-1051.52,0.00024931,4,"2024-08-28T23:51:22.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519693,1724889082512,-500.0,0.00024931,4,"2024-08-28T23:51:22.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519694,1724889082521,-500.0,0.00024931,4,"2024-08-28T23:51:22.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519695,1724889082531,-750.46,0.00024931,4,"2024-08-28T23:51:22.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519696,1724889082540,-500.0,0.00024931,4,"2024-08-28T23:51:22.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519697,1724889082549,-3928.99,0.00024931,4,"2024-08-28T23:51:22.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519698,1724889082559,-500.0,0.00024931,4,"2024-08-28T23:51:22.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519699,1724889082568,-1051.52,0.00024931,4,"2024-08-28T23:51:22.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519700,1724889082578,-500.0,0.00024931,4,"2024-08-28T23:51:22.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519701,1724889082587,-750.46,0.00024931,4,"2024-08-28T23:51:22.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519702,1724889082596,-500.0,0.00024931,4,"2024-08-28T23:51:22.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519703,1724889082605,-3928.99,0.00024931,4,"2024-08-28T23:51:22.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519704,1724889082614,-500.0,0.00024931,4,"2024-08-28T23:51:22.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519705,1724889082623,-500.0,0.00024931,4,"2024-08-28T23:51:22.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519706,1724889082632,-750.46,0.00024931,4,"2024-08-28T23:51:22.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519707,1724889082641,-1051.52,0.00024931,4,"2024-08-28T23:51:22.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519708,1724889082650,-3928.99,0.00024931,4,"2024-08-28T23:51:22.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519709,1724889082659,-500.0,0.00024931,4,"2024-08-28T23:51:22.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519710,1724889082684,-500.0,0.00024931,4,"2024-08-28T23:51:22.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519711,1724889082701,-750.46,0.00024931,4,"2024-08-28T23:51:22.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519712,1724889082720,-3928.99,0.00024931,4,"2024-08-28T23:51:22.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519713,1724889082739,-1051.52,0.00024931,4,"2024-08-28T23:51:22.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519714,1724889082759,-500.0,0.00024931,4,"2024-08-28T23:51:22.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519715,1724889082776,-500.0,0.00024931,4,"2024-08-28T23:51:22.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519716,1724889082795,-500.0,0.00024931,4,"2024-08-28T23:51:22.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519717,1724889082809,-750.46,0.00024931,4,"2024-08-28T23:51:22.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519718,1724889082827,-500.0,0.00024931,4,"2024-08-28T23:51:22.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519719,1724889082848,-3928.99,0.00024931,4,"2024-08-28T23:51:22.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519720,1724889082863,-971.57,0.00024931,4,"2024-08-28T23:51:22.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519721,1724889082876,-272.38286553,0.00024931,4,"2024-08-28T23:51:22.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519722,1724889082895,-1051.61425645,0.00024931,4,"2024-08-28T23:51:22.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519723,1724889082910,-501.59028102,0.00024931,4,"2024-08-28T23:51:22.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519724,1724889082928,-500.0,0.00024931,4,"2024-08-28T23:51:22.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519725,1724889082943,-750.46,0.00024931,4,"2024-08-28T23:51:22.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519726,1724889082958,-500.0,0.00024931,4,"2024-08-28T23:51:22.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519727,1724889082973,-971.57,0.00024931,4,"2024-08-28T23:51:22.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519728,1724889082988,-3928.99,0.00024931,4,"2024-08-28T23:51:22.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519729,1724889083003,-500.0,0.00024931,4,"2024-08-28T23:51:23.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519730,1724889083019,-500.0,0.00024931,4,"2024-08-28T23:51:23.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519731,1724889083034,-971.57,0.00024931,4,"2024-08-28T23:51:23.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519732,1724889083049,-500.0,0.00024931,4,"2024-08-28T23:51:23.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519733,1724889083064,-500.0,0.00024931,4,"2024-08-28T23:51:23.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519734,1724889083080,-971.57,0.00024931,4,"2024-08-28T23:51:23.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519735,1724889083095,-750.58319963,0.00024931,4,"2024-08-28T23:51:23.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519736,1724889083110,-500.0,0.00024931,4,"2024-08-28T23:51:23.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519737,1724889083126,-500.0,0.00024931,4,"2024-08-28T23:51:23.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519738,1724889083141,-971.57,0.00024931,4,"2024-08-28T23:51:23.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519739,1724889083155,-500.0,0.00024931,4,"2024-08-28T23:51:23.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519740,1724889083170,-500.0,0.00024931,4,"2024-08-28T23:51:23.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519741,1724889083184,-971.57,0.00024931,4,"2024-08-28T23:51:23.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519742,1724889083200,-500.0,0.00024931,4,"2024-08-28T23:51:23.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519743,1724889083226,-971.57,0.00024931,4,"2024-08-28T23:51:23.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519744,1724889083249,-500.0,0.00024931,4,"2024-08-28T23:51:23.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519745,1724889083273,-971.57,0.00024931,4,"2024-08-28T23:51:23.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519746,1724889083294,-500.0,0.00024931,4,"2024-08-28T23:51:23.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519747,1724889083313,-500.0,0.00024931,4,"2024-08-28T23:51:23.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519748,1724889083334,-971.57,0.00024931,4,"2024-08-28T23:51:23.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519749,1724889083355,-500.0,0.00024931,4,"2024-08-28T23:51:23.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519750,1724889083375,-500.0,0.00024931,4,"2024-08-28T23:51:23.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519751,1724889083393,-971.57,0.00024931,4,"2024-08-28T23:51:23.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519752,1724889083410,-151.0,0.00024931,7,"2024-08-28T23:51:23.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519753,1724889083427,-500.0,0.00024931,4,"2024-08-28T23:51:23.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519754,1724889083445,-971.57,0.00024931,4,"2024-08-28T23:51:23.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519755,1724889083461,-500.0,0.00024931,4,"2024-08-28T23:51:23.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519756,1724889083477,-500.0,0.00024931,4,"2024-08-28T23:51:23.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519757,1724889083494,-971.57,0.00024931,4,"2024-08-28T23:51:23.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519758,1724889083513,-500.0,0.00024931,4,"2024-08-28T23:51:23.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519759,1724889083528,-697.73,0.00024931,4,"2024-08-28T23:51:23.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519760,1724889083544,-971.57,0.00024931,4,"2024-08-28T23:51:23.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519761,1724889083558,-500.0,0.00024931,4,"2024-08-28T23:51:23.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519762,1724889083575,-630.09763228,0.00024931,4,"2024-08-28T23:51:23.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519763,1724889083592,-697.73,0.00024931,4,"2024-08-28T23:51:23.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519764,1724889083607,-500.0,0.00024931,4,"2024-08-28T23:51:23.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519765,1724889083624,-971.57,0.00024931,4,"2024-08-28T23:51:23.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519766,1724889083640,-500.0,0.00024931,4,"2024-08-28T23:51:23.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519767,1724889083655,-500.0,0.00024931,4,"2024-08-28T23:51:23.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519768,1724889083676,-644.22742575,0.00024931,4,"2024-08-28T23:51:23.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519769,1724889083691,-971.57,0.00024931,4,"2024-08-28T23:51:23.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519770,1724889083706,-697.73,0.00024931,4,"2024-08-28T23:51:23.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519771,1724889083721,-3928.99,0.00024931,4,"2024-08-28T23:51:23.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519772,1724889083736,-500.0,0.00024931,4,"2024-08-28T23:51:23.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519773,1724889083750,-500.0,0.00024931,4,"2024-08-28T23:51:23.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519774,1724889083771,-971.57,0.00024931,4,"2024-08-28T23:51:23.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519775,1724889083787,-697.73,0.00024931,4,"2024-08-28T23:51:23.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519776,1724889083803,-3928.99,0.00024931,4,"2024-08-28T23:51:23.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519777,1724889083818,-500.0,0.00024931,4,"2024-08-28T23:51:23.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519778,1724889083833,-500.0,0.00024931,4,"2024-08-28T23:51:23.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519779,1724889083848,-500.0,0.00024931,4,"2024-08-28T23:51:23.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519780,1724889083863,-500.0,0.00024931,4,"2024-08-28T23:51:23.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519781,1724889083878,-500.0,0.00024931,4,"2024-08-28T23:51:23.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519782,1724889083893,-500.0,0.00024931,4,"2024-08-28T23:51:23.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519783,1724889083908,-3928.99,0.00024931,4,"2024-08-28T23:51:23.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519784,1724889083924,-500.0,0.00024931,4,"2024-08-28T23:51:23.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519785,1724889083938,-697.73,0.00024931,4,"2024-08-28T23:51:23.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519786,1724889083953,-500.0,0.00024931,4,"2024-08-28T23:51:23.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519787,1724889083969,-3928.99,0.00024931,4,"2024-08-28T23:51:23.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519788,1724889083984,-500.0,0.00024931,4,"2024-08-28T23:51:23.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519789,1724889084000,-971.57,0.00024931,4,"2024-08-28T23:51:24.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519790,1724889084017,-500.0,0.00024931,4,"2024-08-28T23:51:24.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519791,1724889084032,-697.73,0.00024931,4,"2024-08-28T23:51:24.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519792,1724889084047,-500.0,0.00024931,4,"2024-08-28T23:51:24.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519793,1724889084063,-3928.99,0.00024931,4,"2024-08-28T23:51:24.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519794,1724889084078,-500.0,0.00024931,4,"2024-08-28T23:51:24.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519795,1724889084092,-500.0,0.00024931,4,"2024-08-28T23:51:24.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519796,1724889084107,-500.0,0.00024931,4,"2024-08-28T23:51:24.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519797,1724889084122,-697.73,0.00024931,4,"2024-08-28T23:51:24.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519798,1724889084138,-500.0,0.00024931,4,"2024-08-28T23:51:24.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519799,1724889084153,-3928.99,0.00024931,4,"2024-08-28T23:51:24.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519800,1724889084167,-500.0,0.00024931,4,"2024-08-28T23:51:24.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519801,1724889084184,-500.0,0.00024931,4,"2024-08-28T23:51:24.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519802,1724889084200,-971.57,0.00024931,4,"2024-08-28T23:51:24.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519803,1724889084214,-500.0,0.00024931,4,"2024-08-28T23:51:24.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519804,1724889084230,-500.0,0.00024931,4,"2024-08-28T23:51:24.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519805,1724889084245,-697.73,0.00024931,4,"2024-08-28T23:51:24.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519806,1724889084259,-500.0,0.00024931,4,"2024-08-28T23:51:24.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519807,1724889084274,-500.0,0.00024931,4,"2024-08-28T23:51:24.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519808,1724889084289,-3928.99,0.00024931,4,"2024-08-28T23:51:24.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519809,1724889084303,-971.57,0.00024931,4,"2024-08-28T23:51:24.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519810,1724889084318,-500.0,0.00024931,4,"2024-08-28T23:51:24.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519811,1724889084332,-500.0,0.00024931,4,"2024-08-28T23:51:24.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519812,1724889084346,-697.73,0.00024931,4,"2024-08-28T23:51:24.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519813,1724889084361,-1311.71,0.00024931,4,"2024-08-28T23:51:24.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519814,1724889084375,-500.0,0.00024931,4,"2024-08-28T23:51:24.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519815,1724889084389,-500.0,0.00024931,4,"2024-08-28T23:51:24.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519816,1724889084404,-3928.99,0.00024931,4,"2024-08-28T23:51:24.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519817,1724889084418,-971.57,0.00024931,4,"2024-08-28T23:51:24.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519818,1724889084435,-500.0,0.00024931,4,"2024-08-28T23:51:24.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519819,1724889084450,-500.0,0.00024931,4,"2024-08-28T23:51:24.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519820,1724889084464,-609.96124769,0.00024931,4,"2024-08-28T23:51:24.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519821,1724889084478,-697.73,0.00024931,4,"2024-08-28T23:51:24.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519822,1724889084493,-252.56795132,0.00024931,4,"2024-08-28T23:51:24.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519823,1724889084507,-500.0,0.00024931,4,"2024-08-28T23:51:24.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519824,1724889084521,-3929.01,0.00024931,4,"2024-08-28T23:51:24.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519825,1724889084536,-971.57,0.00024931,4,"2024-08-28T23:51:24.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519826,1724889084550,-500.0,0.00024931,4,"2024-08-28T23:51:24.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519827,1724889084564,-500.0,0.00024931,4,"2024-08-28T23:51:24.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519828,1724889084578,-697.73,0.00024931,4,"2024-08-28T23:51:24.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519829,1724889084592,-500.0,0.00024931,4,"2024-08-28T23:51:24.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519830,1724889084606,-971.57,0.00024931,4,"2024-08-28T23:51:24.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519831,1724889084621,-573.65797821,0.00024931,4,"2024-08-28T23:51:24.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519832,1724889084636,-500.0,0.00024931,4,"2024-08-28T23:51:24.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519833,1724889084650,-1311.71,0.00024931,4,"2024-08-28T23:51:24.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519834,1724889084664,-697.73,0.00024931,4,"2024-08-28T23:51:24.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519835,1724889084681,-500.0,0.00024931,4,"2024-08-28T23:51:24.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519836,1724889084696,-971.57,0.00024931,4,"2024-08-28T23:51:24.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519837,1724889084711,-1610.03,0.00024931,4,"2024-08-28T23:51:24.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519838,1724889084725,-500.0,0.00024931,4,"2024-08-28T23:51:24.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519839,1724889084740,-1311.71,0.00024931,4,"2024-08-28T23:51:24.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519840,1724889084755,-500.0,0.00024931,4,"2024-08-28T23:51:24.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519841,1724889084770,-697.73,0.00024931,4,"2024-08-28T23:51:24.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519842,1724889084784,-971.7695058,0.00024931,4,"2024-08-28T23:51:24.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519843,1724889084800,-1610.03,0.00024931,4,"2024-08-28T23:51:24.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519844,1724889084814,-500.0,0.00024931,4,"2024-08-28T23:51:24.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519845,1724889084828,-1311.71,0.00024931,4,"2024-08-28T23:51:24.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519846,1724889084843,-500.0,0.00024931,4,"2024-08-28T23:51:24.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519847,1724889084858,-697.73,0.00024931,4,"2024-08-28T23:51:24.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519848,1724889084873,-151.0,0.00024931,7,"2024-08-28T23:51:24.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519849,1724889084888,-1610.03,0.00024931,4,"2024-08-28T23:51:24.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519850,1724889084903,-1311.71,0.00024931,4,"2024-08-28T23:51:24.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519851,1724889084918,-500.0,0.00024931,4,"2024-08-28T23:51:24.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519852,1724889084934,-500.0,0.00024931,4,"2024-08-28T23:51:24.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519853,1724889084949,-697.73,0.00024931,4,"2024-08-28T23:51:24.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519854,1724889084964,-1610.03,0.00024931,4,"2024-08-28T23:51:24.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519855,1724889084980,-151.0,0.00024931,7,"2024-08-28T23:51:24.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519856,1724889084995,-1311.71,0.00024931,4,"2024-08-28T23:51:24.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519857,1724889085009,-500.0,0.00024931,4,"2024-08-28T23:51:25.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519858,1724889085024,-206.21785815,0.00024931,4,"2024-08-28T23:51:25.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519859,1724889085040,-697.73,0.00024931,4,"2024-08-28T23:51:25.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519860,1724889085054,-1610.03,0.00024931,4,"2024-08-28T23:51:25.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519861,1724889085068,-1311.71,0.00024931,4,"2024-08-28T23:51:25.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519862,1724889085082,-151.0,0.00024931,7,"2024-08-28T23:51:25.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519863,1724889085097,-1311.71,0.00024931,4,"2024-08-28T23:51:25.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519864,1724889085110,-697.73,0.00024931,4,"2024-08-28T23:51:25.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519865,1724889085125,-500.0,0.00024931,4,"2024-08-28T23:51:25.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519866,1724889085139,-2052.4,0.00024931,4,"2024-08-28T23:51:25.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519867,1724889085498,-1610.03,0.00024931,4,"2024-08-28T23:51:25.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519868,1724889085515,-151.0,0.00024931,7,"2024-08-28T23:51:25.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519869,1724889085525,-1311.71,0.00024931,4,"2024-08-28T23:51:25.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519870,1724889085535,-697.73,0.00024931,4,"2024-08-28T23:51:25.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519871,1724889085545,-500.0,0.00024931,4,"2024-08-28T23:51:25.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519872,1724889085555,-1610.03,0.00024931,4,"2024-08-28T23:51:25.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519873,1724889085565,-2052.4,0.00024931,4,"2024-08-28T23:51:25.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519874,1724889085575,-697.73,0.00024931,4,"2024-08-28T23:51:25.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519875,1724889085585,-151.0,0.00024931,7,"2024-08-28T23:51:25.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519876,1724889085595,-1311.71,0.00024931,4,"2024-08-28T23:51:25.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519877,1724889085605,-1610.03,0.00024931,4,"2024-08-28T23:51:25.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519878,1724889085615,-2052.4,0.00024931,4,"2024-08-28T23:51:25.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519879,1724889085625,-697.73,0.00024931,4,"2024-08-28T23:51:25.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519880,1724889085635,-1311.71,0.00024931,4,"2024-08-28T23:51:25.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519881,1724889085644,-540.26129351,0.00024931,4,"2024-08-28T23:51:25.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519882,1724889085654,-1610.03,0.00024931,4,"2024-08-28T23:51:25.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519883,1724889085663,-2052.4,0.00024931,4,"2024-08-28T23:51:25.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519884,1724889085673,-151.0,0.00024931,7,"2024-08-28T23:51:25.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519885,1724889085683,-616.13525983,0.00024931,2,"2024-08-28T23:51:25.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519886,1724889085693,-697.73,0.00024931,4,"2024-08-28T23:51:25.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519887,1724889085702,-1610.03,0.00024931,4,"2024-08-28T23:51:25.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519888,1724889085712,-2052.4,0.00024931,4,"2024-08-28T23:51:25.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519889,1724889085722,-697.73,0.00024931,4,"2024-08-28T23:51:25.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519890,1724889085732,-1610.03,0.00024931,4,"2024-08-28T23:51:25.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519891,1724889085741,-2052.4,0.00024931,4,"2024-08-28T23:51:25.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519892,1724889085751,-288.898716,0.00024931,7,"2024-08-28T23:51:25.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519893,1724889085761,-697.73,0.00024931,4,"2024-08-28T23:51:25.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519894,1724889085770,-2052.4,0.00024931,4,"2024-08-28T23:51:25.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519895,1724889085779,-1794.89,0.00024931,4,"2024-08-28T23:51:25.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519896,1724889085789,-697.7871164,0.00024931,4,"2024-08-28T23:51:25.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519897,1724889085799,-1610.03,0.00024931,4,"2024-08-28T23:51:25.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519898,1724889085809,-912.82,0.00024931,4,"2024-08-28T23:51:25.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519899,1724889085819,-368.11924354,0.00024931,4,"2024-08-28T23:51:25.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519900,1724889085829,-2052.4,0.00024931,4,"2024-08-28T23:51:25.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519901,1724889085839,-1794.89,0.00024931,4,"2024-08-28T23:51:25.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519902,1724889085849,-1610.03,0.00024931,4,"2024-08-28T23:51:25.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519903,1724889085859,-912.82,0.00024931,4,"2024-08-28T23:51:25.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519904,1724889085868,-2052.4,0.00024931,4,"2024-08-28T23:51:25.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519905,1724889085878,-1794.89,0.00024931,4,"2024-08-28T23:51:25.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519906,1724889085888,-1610.03,0.00024931,4,"2024-08-28T23:51:25.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519907,1724889085898,-912.82,0.00024931,4,"2024-08-28T23:51:25.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519908,1724889085908,-2052.4,0.00024931,4,"2024-08-28T23:51:25.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519909,1724889085917,-1794.89,0.00024931,4,"2024-08-28T23:51:25.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519910,1724889085929,-1610.03,0.00024931,4,"2024-08-28T23:51:25.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519911,1724889085939,-912.82,0.00024931,4,"2024-08-28T23:51:25.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519912,1724889085953,-2052.4,0.00024931,4,"2024-08-28T23:51:25.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519913,1724889085963,-1794.89,0.00024931,4,"2024-08-28T23:51:25.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519914,1724889085973,-1610.03,0.00024931,4,"2024-08-28T23:51:25.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519915,1724889085984,-912.82,0.00024931,4,"2024-08-28T23:51:25.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519916,1724889085994,-151.0,0.00024931,7,"2024-08-28T23:51:25.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519917,1724889086003,-1794.89,0.00024931,4,"2024-08-28T23:51:26.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519918,1724889086012,-500.0,0.00024931,4,"2024-08-28T23:51:26.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519919,1724889086023,-1610.03,0.00024931,4,"2024-08-28T23:51:26.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519920,1724889086033,-912.82,0.00024931,4,"2024-08-28T23:51:26.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519921,1724889086042,-1794.89,0.00024931,4,"2024-08-28T23:51:26.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519922,1724889086052,-500.0,0.00024931,4,"2024-08-28T23:51:26.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519923,1724889086062,-151.0,0.00024931,7,"2024-08-28T23:51:26.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519924,1724889086072,-1610.03,0.00024931,4,"2024-08-28T23:51:26.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519925,1724889086081,-912.82,0.00024931,4,"2024-08-28T23:51:26.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519926,1724889086090,-1794.89,0.00024931,4,"2024-08-28T23:51:26.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519927,1724889086100,-500.0,0.00024931,4,"2024-08-28T23:51:26.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519928,1724889086109,-1978.7,0.00024931,4,"2024-08-28T23:51:26.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519929,1724889086118,-1610.03,0.00024931,4,"2024-08-28T23:51:26.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519930,1724889086129,-912.82,0.00024931,4,"2024-08-28T23:51:26.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519931,1724889086138,-500.0,0.00024931,4,"2024-08-28T23:51:26.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519932,1724889086148,-417.73943444,0.00024931,4,"2024-08-28T23:51:26.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519933,1724889086158,-1978.7,0.00024931,4,"2024-08-28T23:51:26.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519934,1724889086167,-1610.03,0.00024931,4,"2024-08-28T23:51:26.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519935,1724889086178,-1794.89,0.00024931,4,"2024-08-28T23:51:26.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519936,1724889086190,-912.82,0.00024931,4,"2024-08-28T23:51:26.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519937,1724889086200,-500.0,0.00024931,4,"2024-08-28T23:51:26.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519938,1724889086209,-1978.7,0.00024931,4,"2024-08-28T23:51:26.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519939,1724889086219,-500.0,0.00024931,4,"2024-08-28T23:51:26.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519940,1724889086229,-1610.03,0.00024931,4,"2024-08-28T23:51:26.229",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519941,1724889086239,-1062.68,0.00024931,4,"2024-08-28T23:51:26.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519942,1724889086248,-1794.89,0.00024931,4,"2024-08-28T23:51:26.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519943,1724889086258,-912.82,0.00024931,4,"2024-08-28T23:51:26.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519944,1724889086270,-1978.7,0.00024931,4,"2024-08-28T23:51:26.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519945,1724889086280,-500.0,0.00024931,4,"2024-08-28T23:51:26.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519946,1724889086290,-1062.68,0.00024931,4,"2024-08-28T23:51:26.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519947,1724889086299,-1794.89,0.00024931,4,"2024-08-28T23:51:26.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519948,1724889086310,-1610.03,0.00024931,4,"2024-08-28T23:51:26.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519949,1724889086319,-912.82,0.00024931,4,"2024-08-28T23:51:26.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519950,1724889086329,-1978.7,0.00024931,4,"2024-08-28T23:51:26.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519951,1724889086339,-554.33870358,0.00024931,4,"2024-08-28T23:51:26.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519952,1724889086350,-1062.68,0.00024931,4,"2024-08-28T23:51:26.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519953,1724889086360,-1610.03,0.00024931,4,"2024-08-28T23:51:26.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519954,1724889086370,-912.82,0.00024931,4,"2024-08-28T23:51:26.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519955,1724889086379,-445.33856555,0.00024931,4,"2024-08-28T23:51:26.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519956,1724889086389,-1794.89,0.00024931,4,"2024-08-28T23:51:26.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519957,1724889086399,-1978.7,0.00024931,4,"2024-08-28T23:51:26.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519958,1724889086409,-1062.68,0.00024931,4,"2024-08-28T23:51:26.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519959,1724889086418,-1610.20240856,0.00024931,4,"2024-08-28T23:51:26.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519960,1724889086428,-1978.7,0.00024931,4,"2024-08-28T23:51:26.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519961,1724889086438,-1794.89,0.00024931,4,"2024-08-28T23:51:26.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519962,1724889086447,-912.82,0.00024931,4,"2024-08-28T23:51:26.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519963,1724889086457,-1062.68,0.00024931,4,"2024-08-28T23:51:26.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519964,1724889086466,-1794.89,0.00024931,4,"2024-08-28T23:51:26.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519965,1724889086476,-1978.7,0.00024931,4,"2024-08-28T23:51:26.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519966,1724889086486,-1062.68,0.00024931,4,"2024-08-28T23:51:26.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519967,1724889086495,-912.82,0.00024931,4,"2024-08-28T23:51:26.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519968,1724889086505,-1794.89,0.00024931,4,"2024-08-28T23:51:26.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519969,1724889086515,-1565.58,0.00024931,4,"2024-08-28T23:51:26.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519970,1724889086525,-1978.7,0.00024931,4,"2024-08-28T23:51:26.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519971,1724889086534,-1062.68,0.00024931,4,"2024-08-28T23:51:26.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519972,1724889086543,-912.82,0.00024931,4,"2024-08-28T23:51:26.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519973,1724889086553,-500.0,0.00024931,4,"2024-08-28T23:51:26.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519974,1724889086563,-1794.89,0.00024931,4,"2024-08-28T23:51:26.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519975,1724889086572,-1565.58,0.00024931,4,"2024-08-28T23:51:26.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519976,1724889086582,-1062.68,0.00024931,4,"2024-08-28T23:51:26.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519977,1724889086591,-912.82,0.00024931,4,"2024-08-28T23:51:26.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519978,1724889086601,-1978.7,0.00024931,4,"2024-08-28T23:51:26.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519979,1724889086610,-500.0,0.00024931,4,"2024-08-28T23:51:26.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519980,1724889086620,-151.0,0.00024931,7,"2024-08-28T23:51:26.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519981,1724889086644,-1565.58,0.00024931,4,"2024-08-28T23:51:26.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519982,1724889086654,-1794.89,0.00024931,4,"2024-08-28T23:51:26.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519983,1724889086664,-1062.68,0.00024931,4,"2024-08-28T23:51:26.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519984,1724889086674,-979.05,0.00024931,4,"2024-08-28T23:51:26.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519985,1724889086692,-912.82,0.00024931,4,"2024-08-28T23:51:26.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519986,1724889086701,-1978.7,0.00024931,4,"2024-08-28T23:51:26.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519987,1724889086711,-500.0,0.00024931,4,"2024-08-28T23:51:26.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519988,1724889086721,-1565.58,0.00024931,4,"2024-08-28T23:51:26.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519989,1724889086731,-1794.89,0.00024931,4,"2024-08-28T23:51:26.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519990,1724889086741,-151.0,0.00024931,7,"2024-08-28T23:51:26.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519991,1724889086751,-1062.68,0.00024931,4,"2024-08-28T23:51:26.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519992,1724889086761,-912.82,0.00024931,4,"2024-08-28T23:51:26.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519993,1724889086770,-1978.7,0.00024931,4,"2024-08-28T23:51:26.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519994,1724889086780,-979.05,0.00024931,4,"2024-08-28T23:51:26.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519995,1724889086790,-500.0,0.00024931,4,"2024-08-28T23:51:26.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519996,1724889086799,-500.0,0.00024931,4,"2024-08-28T23:51:26.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519997,1724889086809,-1794.89,0.00024931,4,"2024-08-28T23:51:26.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519998,1724889086819,-1565.58,0.00024931,4,"2024-08-28T23:51:26.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336519999,1724889086828,-912.82,0.00024931,4,"2024-08-28T23:51:26.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520000,1724889086837,-1978.7,0.00024931,4,"2024-08-28T23:51:26.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520001,1724889086847,-979.05,0.00024931,4,"2024-08-28T23:51:26.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520002,1724889086856,-500.0,0.00024931,4,"2024-08-28T23:51:26.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520003,1724889086865,-500.0,0.00024931,4,"2024-08-28T23:51:26.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520004,1724889086875,-1794.89,0.00024931,4,"2024-08-28T23:51:26.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520005,1724889086884,-912.82,0.00024931,4,"2024-08-28T23:51:26.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520006,1724889086893,-1565.58,0.00024931,4,"2024-08-28T23:51:26.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520007,1724889086903,-1062.68,0.00024931,4,"2024-08-28T23:51:26.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520008,1724889086912,-1978.7,0.00024931,4,"2024-08-28T23:51:26.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520009,1724889086921,-979.05,0.00024931,4,"2024-08-28T23:51:26.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520010,1724889086932,-500.0,0.00024931,4,"2024-08-28T23:51:26.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520011,1724889086942,-500.0,0.00024931,4,"2024-08-28T23:51:26.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520012,1724889086951,-1794.89,0.00024931,4,"2024-08-28T23:51:26.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520013,1724889086961,-1480.83,0.00024931,4,"2024-08-28T23:51:26.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520014,1724889086971,-912.82,0.00024931,4,"2024-08-28T23:51:26.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520015,1724889086979,-1565.58,0.00024931,4,"2024-08-28T23:51:26.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520016,1724889086989,-1978.7,0.00024931,4,"2024-08-28T23:51:26.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520017,1724889086998,-979.05,0.00024931,4,"2024-08-28T23:51:26.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520018,1724889087008,-500.0,0.00024931,4,"2024-08-28T23:51:27.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520019,1724889087017,-500.0,0.00024931,4,"2024-08-28T23:51:27.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520020,1724889087026,-1480.83,0.00024931,4,"2024-08-28T23:51:27.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520021,1724889087036,-1794.89,0.00024931,4,"2024-08-28T23:51:27.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520022,1724889087045,-912.82,0.00024931,4,"2024-08-28T23:51:27.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520023,1724889087054,-1565.58,0.00024931,4,"2024-08-28T23:51:27.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520024,1724889087063,-1978.7,0.00024931,4,"2024-08-28T23:51:27.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520025,1724889087073,-979.05,0.00024931,4,"2024-08-28T23:51:27.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520026,1724889087082,-500.0,0.00024931,4,"2024-08-28T23:51:27.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520027,1724889087092,-500.0,0.00024931,4,"2024-08-28T23:51:27.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520028,1724889087101,-1794.89,0.00024931,4,"2024-08-28T23:51:27.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520029,1724889087110,-1480.83,0.00024931,4,"2024-08-28T23:51:27.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520030,1724889087119,-912.82,0.00024931,4,"2024-08-28T23:51:27.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520031,1724889087128,-1978.7,0.00024931,4,"2024-08-28T23:51:27.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520032,1724889087138,-1565.58,0.00024931,4,"2024-08-28T23:51:27.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520033,1724889087147,-500.0,0.00024931,4,"2024-08-28T23:51:27.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520034,1724889087156,-979.05,0.00024931,4,"2024-08-28T23:51:27.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520035,1724889087166,-1408.28,0.00024931,4,"2024-08-28T23:51:27.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520036,1724889087175,-519.09424775,0.00024931,4,"2024-08-28T23:51:27.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520037,1724889087192,-1480.83,0.00024931,4,"2024-08-28T23:51:27.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520038,1724889087202,-912.87668362,0.00024931,4,"2024-08-28T23:51:27.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520039,1724889087211,-1978.7,0.00024931,4,"2024-08-28T23:51:27.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520040,1724889087221,-1795.05803232,0.00024931,4,"2024-08-28T23:51:27.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520041,1724889087232,-500.0,0.00024931,4,"2024-08-28T23:51:27.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520042,1724889087242,-979.05,0.00024931,4,"2024-08-28T23:51:27.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520043,1724889087251,-1408.28,0.00024931,4,"2024-08-28T23:51:27.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520044,1724889087261,-1978.7,0.00024931,4,"2024-08-28T23:51:27.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520045,1724889087271,-1480.83,0.00024931,4,"2024-08-28T23:51:27.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520046,1724889087280,-500.0,0.00024931,4,"2024-08-28T23:51:27.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520047,1724889087290,-1408.28,0.00024931,4,"2024-08-28T23:51:27.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520048,1724889087300,-979.05,0.00024931,4,"2024-08-28T23:51:27.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520049,1724889087309,-1480.83,0.00024931,4,"2024-08-28T23:51:27.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520050,1724889087319,-500.0,0.00024931,4,"2024-08-28T23:51:27.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520051,1724889087329,-1408.28,0.00024931,4,"2024-08-28T23:51:27.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520052,1724889087339,-979.05,0.00024931,4,"2024-08-28T23:51:27.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520053,1724889087349,-274.46344868,0.00024931,4,"2024-08-28T23:51:27.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520054,1724889087358,-1978.7,0.00024931,4,"2024-08-28T23:51:27.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520055,1724889087368,-979.05,0.00024931,4,"2024-08-28T23:51:27.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520056,1724889087377,-1408.28,0.00024931,4,"2024-08-28T23:51:27.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520057,1724889087387,-1480.83,0.00024931,4,"2024-08-28T23:51:27.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520058,1724889087397,-1978.7,0.00024931,4,"2024-08-28T23:51:27.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520059,1724889087406,-1408.28,0.00024931,4,"2024-08-28T23:51:27.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520060,1724889087415,-500.0,0.00024931,4,"2024-08-28T23:51:27.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520061,1724889087425,-500.0,0.00024931,4,"2024-08-28T23:51:27.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520062,1724889087436,-1480.83,0.00024931,4,"2024-08-28T23:51:27.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520063,1724889087445,-1978.7,0.00024931,4,"2024-08-28T23:51:27.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520064,1724889087454,-1408.28,0.00024931,4,"2024-08-28T23:51:27.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520065,1724889087464,-500.0,0.00024931,4,"2024-08-28T23:51:27.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520066,1724889087473,-500.0,0.00024931,4,"2024-08-28T23:51:27.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520067,1724889087483,-1978.7,0.00024931,4,"2024-08-28T23:51:27.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520068,1724889087492,-1480.83,0.00024931,4,"2024-08-28T23:51:27.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520069,1724889087502,-1408.28,0.00024931,4,"2024-08-28T23:51:27.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520070,1724889087511,-284.05510209,0.00024931,4,"2024-08-28T23:51:27.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520071,1724889087521,-500.0,0.00024931,4,"2024-08-28T23:51:27.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520072,1724889087530,-1978.934555,0.00024931,4,"2024-08-28T23:51:27.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520073,1724889087540,-1480.83,0.00024931,4,"2024-08-28T23:51:27.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520074,1724889087550,-1408.28,0.00024931,4,"2024-08-28T23:51:27.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520075,1724889087559,-2372.63,0.00024931,4,"2024-08-28T23:51:27.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520076,1724889087569,-1480.83,0.00024931,4,"2024-08-28T23:51:27.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520077,1724889087578,-1408.28,0.00024931,4,"2024-08-28T23:51:27.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520078,1724889087588,-500.0,0.00024931,4,"2024-08-28T23:51:27.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520079,1724889087598,-1142.51,0.00024931,4,"2024-08-28T23:51:27.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520080,1724889087607,-1480.83,0.00024931,4,"2024-08-28T23:51:27.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520081,1724889087617,-1408.28,0.00024931,4,"2024-08-28T23:51:27.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520082,1724889087626,-2372.63,0.00024931,4,"2024-08-28T23:51:27.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520083,1724889087637,-1142.51,0.00024931,4,"2024-08-28T23:51:27.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520084,1724889087646,-500.0,0.00024931,4,"2024-08-28T23:51:27.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520085,1724889087656,-1480.83,0.00024931,4,"2024-08-28T23:51:27.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520086,1724889087666,-1408.28,0.00024931,4,"2024-08-28T23:51:27.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520087,1724889087676,-1590.63,0.00024931,4,"2024-08-28T23:51:27.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520088,1724889087686,-1142.51,0.00024931,4,"2024-08-28T23:51:27.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520089,1724889087696,-1480.83,0.00024931,4,"2024-08-28T23:51:27.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520090,1724889087706,-2372.63,0.00024931,4,"2024-08-28T23:51:27.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520091,1724889087716,-1408.28,0.00024931,4,"2024-08-28T23:51:27.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520092,1724889087726,-500.0,0.00024931,4,"2024-08-28T23:51:27.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520093,1724889087736,-1142.51,0.00024931,4,"2024-08-28T23:51:27.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520094,1724889087747,-1480.83,0.00024931,4,"2024-08-28T23:51:27.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520095,1724889087757,-500.0,0.00024931,4,"2024-08-28T23:51:27.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520096,1724889087766,-2372.63,0.00024931,4,"2024-08-28T23:51:27.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520097,1724889087776,-500.0,0.00024931,4,"2024-08-28T23:51:27.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520098,1724889087786,-1590.63,0.00024931,4,"2024-08-28T23:51:27.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520099,1724889087796,-1408.28,0.00024931,4,"2024-08-28T23:51:27.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520100,1724889087805,-1142.51,0.00024931,4,"2024-08-28T23:51:27.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520101,1724889087815,-1480.83,0.00024931,4,"2024-08-28T23:51:27.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520102,1724889087824,-500.0,0.00024931,4,"2024-08-28T23:51:27.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520103,1724889087834,-2372.63,0.00024931,4,"2024-08-28T23:51:27.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520104,1724889087843,-310.68596357,0.00024931,4,"2024-08-28T23:51:27.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520105,1724889087853,-1590.63,0.00024931,4,"2024-08-28T23:51:27.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520106,1724889087862,-1408.28,0.00024931,4,"2024-08-28T23:51:27.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520107,1724889087871,-1480.83,0.00024931,4,"2024-08-28T23:51:27.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520108,1724889087881,-1142.51,0.00024931,4,"2024-08-28T23:51:27.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520109,1724889087890,-2372.63,0.00024931,4,"2024-08-28T23:51:27.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520110,1724889087900,-500.0,0.00024931,4,"2024-08-28T23:51:27.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520111,1724889087910,-1590.63,0.00024931,4,"2024-08-28T23:51:27.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520112,1724889087921,-1408.28,0.00024931,4,"2024-08-28T23:51:27.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520113,1724889087931,-1480.83,0.00024931,4,"2024-08-28T23:51:27.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520114,1724889087941,-1142.51,0.00024931,4,"2024-08-28T23:51:27.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520115,1724889087952,-2372.63,0.00024931,4,"2024-08-28T23:51:27.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520116,1724889087962,-500.0,0.00024931,4,"2024-08-28T23:51:27.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520117,1724889087972,-1408.28,0.00024931,4,"2024-08-28T23:51:27.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520118,1724889087981,-1590.63,0.00024931,4,"2024-08-28T23:51:27.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520119,1724889087991,-1480.83,0.00024931,4,"2024-08-28T23:51:27.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520120,1724889088001,-1142.51,0.00024931,4,"2024-08-28T23:51:28.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520121,1724889088011,-2372.63,0.00024931,4,"2024-08-28T23:51:28.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520122,1724889088021,-500.0,0.00024931,4,"2024-08-28T23:51:28.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520123,1724889088031,-1590.63,0.00024931,4,"2024-08-28T23:51:28.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520124,1724889088041,-1408.28,0.00024931,4,"2024-08-28T23:51:28.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520125,1724889088050,-1142.51,0.00024931,4,"2024-08-28T23:51:28.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520126,1724889088060,-1480.83,0.00024931,4,"2024-08-28T23:51:28.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520127,1724889088070,-500.0,0.00024931,4,"2024-08-28T23:51:28.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520128,1724889088080,-1408.28,0.00024931,4,"2024-08-28T23:51:28.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520129,1724889088089,-1590.63,0.00024931,4,"2024-08-28T23:51:28.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520130,1724889088099,-2372.63,0.00024931,4,"2024-08-28T23:51:28.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520131,1724889088109,-1480.83,0.00024931,4,"2024-08-28T23:51:28.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520132,1724889088119,-1142.51,0.00024931,4,"2024-08-28T23:51:28.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520133,1724889088129,-500.0,0.00024931,4,"2024-08-28T23:51:28.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520134,1724889088139,-1408.28,0.00024931,4,"2024-08-28T23:51:28.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520135,1724889088150,-1590.63,0.00024931,4,"2024-08-28T23:51:28.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520136,1724889088160,-2372.63,0.00024931,4,"2024-08-28T23:51:28.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520137,1724889088171,-1480.83,0.00024931,4,"2024-08-28T23:51:28.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520138,1724889088181,-1408.28,0.00024931,4,"2024-08-28T23:51:28.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520139,1724889088195,-500.0,0.00024931,4,"2024-08-28T23:51:28.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520140,1724889088206,-1142.51,0.00024931,4,"2024-08-28T23:51:28.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520141,1724889088216,-1590.63,0.00024931,4,"2024-08-28T23:51:28.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520142,1724889088226,-1480.83,0.00024931,4,"2024-08-28T23:51:28.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520143,1724889088237,-2372.63,0.00024931,4,"2024-08-28T23:51:28.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520144,1724889088247,-1408.28,0.00024931,4,"2024-08-28T23:51:28.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520145,1724889088258,-1142.51,0.00024931,4,"2024-08-28T23:51:28.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520146,1724889088268,-500.0,0.00024931,4,"2024-08-28T23:51:28.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520147,1724889088279,-1590.63,0.00024931,4,"2024-08-28T23:51:28.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520148,1724889088289,-1480.87370707,0.00024931,4,"2024-08-28T23:51:28.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520149,1724889088299,-2372.63,0.00024931,4,"2024-08-28T23:51:28.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520150,1724889088310,-1565.58,0.00024931,4,"2024-08-28T23:51:28.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520151,1724889088320,-1142.51,0.00024931,4,"2024-08-28T23:51:28.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520152,1724889088330,-1408.28,0.00024931,4,"2024-08-28T23:51:28.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520153,1724889088341,-500.0,0.00024931,4,"2024-08-28T23:51:28.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520154,1724889088351,-1590.63,0.00024931,4,"2024-08-28T23:51:28.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520155,1724889088360,-2372.63,0.00024931,4,"2024-08-28T23:51:28.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520156,1724889088370,-1565.58,0.00024931,4,"2024-08-28T23:51:28.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520157,1724889088381,-1142.51,0.00024931,4,"2024-08-28T23:51:28.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520158,1724889088390,-500.0,0.00024931,4,"2024-08-28T23:51:28.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520159,1724889088400,-500.0,0.00024931,4,"2024-08-28T23:51:28.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520160,1724889088410,-1408.45949217,0.00024931,4,"2024-08-28T23:51:28.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520161,1724889088420,-2372.63,0.00024931,4,"2024-08-28T23:51:28.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520162,1724889088430,-1590.63,0.00024931,4,"2024-08-28T23:51:28.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520163,1724889088440,-1565.58,0.00024931,4,"2024-08-28T23:51:28.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520164,1724889088450,-1142.51,0.00024931,4,"2024-08-28T23:51:28.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520165,1724889088460,-500.0,0.00024931,4,"2024-08-28T23:51:28.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520166,1724889088470,-500.0,0.00024931,4,"2024-08-28T23:51:28.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520167,1724889088481,-2372.63,0.00024931,4,"2024-08-28T23:51:28.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520168,1724889088491,-1565.58,0.00024931,4,"2024-08-28T23:51:28.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520169,1724889088503,-1142.51,0.00024931,4,"2024-08-28T23:51:28.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520170,1724889088512,-1590.63,0.00024931,4,"2024-08-28T23:51:28.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520171,1724889088522,-500.0,0.00024931,4,"2024-08-28T23:51:28.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520172,1724889088531,-500.0,0.00024931,4,"2024-08-28T23:51:28.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520173,1724889088541,-1590.63,0.00024931,4,"2024-08-28T23:51:28.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520174,1724889088551,-2372.63,0.00024931,4,"2024-08-28T23:51:28.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520175,1724889088561,-1565.58,0.00024931,4,"2024-08-28T23:51:28.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520176,1724889088571,-1142.51,0.00024931,4,"2024-08-28T23:51:28.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520177,1724889088581,-501.4799341,0.00024931,4,"2024-08-28T23:51:28.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520178,1724889088591,-500.0,0.00024931,4,"2024-08-28T23:51:28.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520179,1724889088601,-500.0,0.00024931,4,"2024-08-28T23:51:28.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520180,1724889088612,-2372.63,0.00024931,4,"2024-08-28T23:51:28.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520181,1724889088621,-1590.63,0.00024931,4,"2024-08-28T23:51:28.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520182,1724889088631,-1565.58,0.00024931,4,"2024-08-28T23:51:28.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520183,1724889088641,-1142.51,0.00024931,4,"2024-08-28T23:51:28.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520184,1724889088651,-500.0,0.00024931,4,"2024-08-28T23:51:28.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520185,1724889088661,-500.0,0.00024931,4,"2024-08-28T23:51:28.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520186,1724889088671,-678.43,0.00024931,4,"2024-08-28T23:51:28.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520187,1724889088682,-1590.63,0.00024931,4,"2024-08-28T23:51:28.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520188,1724889088692,-2372.63,0.00024931,4,"2024-08-28T23:51:28.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520189,1724889088702,-500.0,0.00024931,4,"2024-08-28T23:51:28.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520190,1724889088712,-1142.51,0.00024931,4,"2024-08-28T23:51:28.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520191,1724889088722,-500.0,0.00024931,4,"2024-08-28T23:51:28.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520192,1724889088732,-550.15,0.00024931,4,"2024-08-28T23:51:28.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520193,1724889088743,-678.43,0.00024931,4,"2024-08-28T23:51:28.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520194,1724889088753,-1590.63,0.00024931,4,"2024-08-28T23:51:28.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520195,1724889088987,-1565.58,0.00024931,4,"2024-08-28T23:51:28.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520196,1724889088998,-500.0,0.00024931,4,"2024-08-28T23:51:28.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520197,1724889089009,-2372.63,0.00024931,4,"2024-08-28T23:51:29.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520198,1724889089019,-500.0,0.00024931,4,"2024-08-28T23:51:29.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520199,1724889089030,-550.15,0.00024931,4,"2024-08-28T23:51:29.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520200,1724889089040,-500.0,0.00024931,4,"2024-08-28T23:51:29.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520201,1724889089050,-678.43,0.00024931,4,"2024-08-28T23:51:29.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520202,1724889089061,-1590.63,0.00024931,4,"2024-08-28T23:51:29.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520203,1724889089071,-2372.63,0.00024931,4,"2024-08-28T23:51:29.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520204,1724889089081,-1565.58,0.00024931,4,"2024-08-28T23:51:29.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520205,1724889089090,-500.0,0.00024931,4,"2024-08-28T23:51:29.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520206,1724889089101,-500.0,0.00024931,4,"2024-08-28T23:51:29.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520207,1724889089111,-1142.51,0.00024931,4,"2024-08-28T23:51:29.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520208,1724889089121,-500.0,0.00024931,4,"2024-08-28T23:51:29.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520209,1724889089131,-1386.6,0.00024931,4,"2024-08-28T23:51:29.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520210,1724889089141,-678.43,0.00024931,4,"2024-08-28T23:51:29.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520211,1724889089151,-550.15,0.00024931,4,"2024-08-28T23:51:29.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520212,1724889089161,-1590.63,0.00024931,4,"2024-08-28T23:51:29.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520213,1724889089171,-2372.63,0.00024931,4,"2024-08-28T23:51:29.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520214,1724889089182,-500.0,0.00024931,4,"2024-08-28T23:51:29.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520215,1724889089197,-1565.58,0.00024931,4,"2024-08-28T23:51:29.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520216,1724889089207,-500.0,0.00024931,4,"2024-08-28T23:51:29.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520217,1724889089217,-500.0,0.00024931,4,"2024-08-28T23:51:29.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520218,1724889089227,-1142.51,0.00024931,4,"2024-08-28T23:51:29.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520219,1724889089236,-1386.6,0.00024931,4,"2024-08-28T23:51:29.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520220,1724889089246,-678.43,0.00024931,4,"2024-08-28T23:51:29.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520221,1724889089256,-550.15,0.00024931,4,"2024-08-28T23:51:29.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520222,1724889089266,-1590.63,0.00024931,4,"2024-08-28T23:51:29.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520223,1724889089276,-500.0,0.00024931,4,"2024-08-28T23:51:29.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520224,1724889089287,-2372.63,0.00024931,4,"2024-08-28T23:51:29.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520225,1724889089297,-1565.58,0.00024931,4,"2024-08-28T23:51:29.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520226,1724889089307,-500.0,0.00024931,4,"2024-08-28T23:51:29.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520227,1724889089318,-500.0,0.00024931,4,"2024-08-28T23:51:29.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520228,1724889089330,-1142.51,0.00024931,4,"2024-08-28T23:51:29.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520229,1724889089340,-678.43,0.00024931,4,"2024-08-28T23:51:29.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520230,1724889089350,-1386.6,0.00024931,4,"2024-08-28T23:51:29.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520231,1724889089362,-1590.63,0.00024931,4,"2024-08-28T23:51:29.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520232,1724889089371,-550.15,0.00024931,4,"2024-08-28T23:51:29.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520233,1724889089382,-505.56072574,0.00024931,4,"2024-08-28T23:51:29.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520234,1724889089392,-1565.58,0.00024931,4,"2024-08-28T23:51:29.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520235,1724889089401,-2372.63,0.00024931,4,"2024-08-28T23:51:29.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520236,1724889089411,-500.0,0.00024931,4,"2024-08-28T23:51:29.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520237,1724889089421,-500.0,0.00024931,4,"2024-08-28T23:51:29.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520238,1724889089432,-1142.51,0.00024931,4,"2024-08-28T23:51:29.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520239,1724889089442,-678.43,0.00024931,4,"2024-08-28T23:51:29.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520240,1724889089452,-1386.6,0.00024931,4,"2024-08-28T23:51:29.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520241,1724889089463,-1590.63,0.00024931,4,"2024-08-28T23:51:29.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520242,1724889089473,-550.15,0.00024931,4,"2024-08-28T23:51:29.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520243,1724889089483,-1565.58,0.00024931,4,"2024-08-28T23:51:29.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520244,1724889089493,-500.0,0.00024931,4,"2024-08-28T23:51:29.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520245,1724889089502,-500.0,0.00024931,4,"2024-08-28T23:51:29.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520246,1724889089512,-1142.53043028,0.00024931,4,"2024-08-28T23:51:29.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520247,1724889089521,-1590.63,0.00024931,4,"2024-08-28T23:51:29.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520248,1724889089531,-678.43,0.00024931,4,"2024-08-28T23:51:29.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520249,1724889089541,-1386.6,0.00024931,4,"2024-08-28T23:51:29.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520250,1724889089550,-550.15,0.00024931,4,"2024-08-28T23:51:29.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520251,1724889089560,-1565.58,0.00024931,4,"2024-08-28T23:51:29.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520252,1724889089570,-500.0,0.00024931,4,"2024-08-28T23:51:29.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520253,1724889089580,-500.0,0.00024931,4,"2024-08-28T23:51:29.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520254,1724889089590,-1590.79402853,0.00024931,4,"2024-08-28T23:51:29.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520255,1724889089601,-1386.6,0.00024931,4,"2024-08-28T23:51:29.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520256,1724889089611,-550.15,0.00024931,4,"2024-08-28T23:51:29.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520257,1724889089621,-678.43,0.00024931,4,"2024-08-28T23:51:29.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520258,1724889089632,-1565.58,0.00024931,4,"2024-08-28T23:51:29.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520259,1724889089641,-500.0,0.00024931,4,"2024-08-28T23:51:29.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520260,1724889089652,-500.0,0.00024931,4,"2024-08-28T23:51:29.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520261,1724889089662,-1386.6,0.00024931,4,"2024-08-28T23:51:29.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520262,1724889089672,-678.43,0.00024931,4,"2024-08-28T23:51:29.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520263,1724889089683,-550.15,0.00024931,4,"2024-08-28T23:51:29.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520264,1724889089693,-1565.59270591,0.00024931,4,"2024-08-28T23:51:29.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520265,1724889089703,-500.0,0.00024931,4,"2024-08-28T23:51:29.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520266,1724889089714,-500.0,0.00024931,4,"2024-08-28T23:51:29.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520267,1724889089724,-1386.6,0.00024931,4,"2024-08-28T23:51:29.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520268,1724889089733,-2372.8242415,0.00024931,4,"2024-08-28T23:51:29.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520269,1724889089744,-678.43,0.00024931,4,"2024-08-28T23:51:29.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520270,1724889089755,-409.83923256,0.00024931,4,"2024-08-28T23:51:29.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520271,1724889089766,-1386.6,0.00024931,4,"2024-08-28T23:51:29.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520272,1724889089776,-500.0,0.00024931,4,"2024-08-28T23:51:29.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520273,1724889089786,-1386.6,0.00024931,4,"2024-08-28T23:51:29.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520274,1724889089796,-500.0,0.00024931,4,"2024-08-28T23:51:29.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520275,1724889089806,-550.15,0.00024931,4,"2024-08-28T23:51:29.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520276,1724889089816,-500.0,0.00024931,4,"2024-08-28T23:51:29.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520277,1724889089827,-1386.6,0.00024931,4,"2024-08-28T23:51:29.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520278,1724889089837,-500.0,0.00024931,4,"2024-08-28T23:51:29.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520279,1724889089848,-550.15,0.00024931,4,"2024-08-28T23:51:29.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520280,1724889089858,-500.0,0.00024931,4,"2024-08-28T23:51:29.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520281,1724889089868,-1386.6,0.00024931,4,"2024-08-28T23:51:29.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520282,1724889089878,-500.0,0.00024931,4,"2024-08-28T23:51:29.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520283,1724889089888,-500.0,0.00024931,4,"2024-08-28T23:51:29.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520284,1724889089898,-1386.6,0.00024931,4,"2024-08-28T23:51:29.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520285,1724889089908,-500.0,0.00024931,4,"2024-08-28T23:51:29.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520286,1724889089918,-1482.38,0.00024931,4,"2024-08-28T23:51:29.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520287,1724889089928,-1386.6,0.00024931,4,"2024-08-28T23:51:29.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520288,1724889089938,-249.4902578,0.00024931,4,"2024-08-28T23:51:29.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520289,1724889089948,-500.0,0.00024931,4,"2024-08-28T23:51:29.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520290,1724889089958,-1482.38,0.00024931,4,"2024-08-28T23:51:29.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520291,1724889089967,-501.56803702,0.00024931,4,"2024-08-28T23:51:29.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520292,1724889089977,-1386.6,0.00024931,4,"2024-08-28T23:51:29.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520293,1724889089987,-500.0,0.00024931,4,"2024-08-28T23:51:29.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520294,1724889089997,-1482.38,0.00024931,4,"2024-08-28T23:51:29.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520295,1724889090006,-1386.6,0.00024931,4,"2024-08-28T23:51:30.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520296,1724889090017,-1482.38,0.00024931,4,"2024-08-28T23:51:30.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520297,1724889090027,-500.0,0.00024931,4,"2024-08-28T23:51:30.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520298,1724889090037,-500.0,0.00024931,4,"2024-08-28T23:51:30.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520299,1724889090047,-544.32678752,0.00024931,4,"2024-08-28T23:51:30.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520300,1724889090057,-918.51,0.00024931,4,"2024-08-28T23:51:30.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520301,1724889090067,-1386.6,0.00024931,4,"2024-08-28T23:51:30.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520302,1724889090077,-1482.38,0.00024931,4,"2024-08-28T23:51:30.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520303,1724889090087,-918.51,0.00024931,4,"2024-08-28T23:51:30.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520304,1724889090097,-1386.6,0.00024931,4,"2024-08-28T23:51:30.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520305,1724889090107,-1482.38,0.00024931,4,"2024-08-28T23:51:30.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520306,1724889090116,-500.0,0.00024931,4,"2024-08-28T23:51:30.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520307,1724889090127,-1956.99,0.00024931,4,"2024-08-28T23:51:30.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520308,1724889090137,-1386.6,0.00024931,4,"2024-08-28T23:51:30.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520309,1724889090147,-918.51,0.00024931,4,"2024-08-28T23:51:30.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520310,1724889090156,-1482.38,0.00024931,4,"2024-08-28T23:51:30.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520311,1724889090167,-500.0,0.00024931,4,"2024-08-28T23:51:30.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520312,1724889090177,-1956.99,0.00024931,4,"2024-08-28T23:51:30.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520313,1724889090200,-1386.6,0.00024931,4,"2024-08-28T23:51:30.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520314,1724889090210,-918.51,0.00024931,4,"2024-08-28T23:51:30.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520315,1724889090221,-1482.38,0.00024931,4,"2024-08-28T23:51:30.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520316,1724889090231,-500.0,0.00024931,4,"2024-08-28T23:51:30.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520317,1724889090240,-673.77,0.00024931,4,"2024-08-28T23:51:30.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520318,1724889090250,-1956.99,0.00024931,4,"2024-08-28T23:51:30.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520319,1724889090261,-918.51,0.00024931,4,"2024-08-28T23:51:30.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520320,1724889090271,-1482.38,0.00024931,4,"2024-08-28T23:51:30.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520321,1724889090281,-673.77,0.00024931,4,"2024-08-28T23:51:30.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520322,1724889090292,-1386.6,0.00024931,4,"2024-08-28T23:51:30.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520323,1724889090301,-500.0,0.00024931,4,"2024-08-28T23:51:30.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520324,1724889090311,-500.0,0.00024931,4,"2024-08-28T23:51:30.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520325,1724889090321,-1956.99,0.00024931,4,"2024-08-28T23:51:30.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520326,1724889090331,-918.51,0.00024931,4,"2024-08-28T23:51:30.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520327,1724889090341,-1482.38,0.00024931,4,"2024-08-28T23:51:30.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520328,1724889090351,-673.77,0.00024931,4,"2024-08-28T23:51:30.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520329,1724889090362,-1956.99,0.00024931,4,"2024-08-28T23:51:30.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520330,1724889090372,-500.0,0.00024931,4,"2024-08-28T23:51:30.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520331,1724889090382,-1386.6,0.00024931,4,"2024-08-28T23:51:30.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520332,1724889090393,-151.0,0.00024931,7,"2024-08-28T23:51:30.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520333,1724889090403,-506.14647997,0.00024931,4,"2024-08-28T23:51:30.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520334,1724889090413,-918.51,0.00024931,4,"2024-08-28T23:51:30.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520335,1724889090423,-1482.38,0.00024931,4,"2024-08-28T23:51:30.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520336,1724889090436,-673.77,0.00024931,4,"2024-08-28T23:51:30.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520337,1724889090446,-500.0,0.00024931,4,"2024-08-28T23:51:30.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520338,1724889090456,-1956.99,0.00024931,4,"2024-08-28T23:51:30.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520339,1724889090467,-500.0,0.00024931,4,"2024-08-28T23:51:30.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520340,1724889090477,-918.51,0.00024931,4,"2024-08-28T23:51:30.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520341,1724889090487,-151.0,0.00024931,7,"2024-08-28T23:51:30.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520342,1724889090497,-1482.38,0.00024931,4,"2024-08-28T23:51:30.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520343,1724889090506,-1386.6,0.00024931,4,"2024-08-28T23:51:30.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520344,1724889090517,-500.0,0.00024931,4,"2024-08-28T23:51:30.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520345,1724889090527,-673.77,0.00024931,4,"2024-08-28T23:51:30.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520346,1724889090537,-1956.99,0.00024931,4,"2024-08-28T23:51:30.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520347,1724889090548,-500.0,0.00024931,4,"2024-08-28T23:51:30.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520348,1724889090558,-500.0,0.00024931,4,"2024-08-28T23:51:30.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520349,1724889090567,-918.51,0.00024931,4,"2024-08-28T23:51:30.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520350,1724889090577,-151.0,0.00024931,7,"2024-08-28T23:51:30.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520351,1724889090587,-500.0,0.00024931,4,"2024-08-28T23:51:30.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520352,1724889090596,-673.77,0.00024931,4,"2024-08-28T23:51:30.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520353,1724889090606,-500.0,0.00024931,4,"2024-08-28T23:51:30.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520354,1724889090615,-1956.99,0.00024931,4,"2024-08-28T23:51:30.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520355,1724889090624,-1386.70300592,0.00024931,4,"2024-08-28T23:51:30.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520356,1724889090634,-1482.38,0.00024931,4,"2024-08-28T23:51:30.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520357,1724889090643,-918.51,0.00024931,4,"2024-08-28T23:51:30.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520358,1724889090653,-500.0,0.00024931,4,"2024-08-28T23:51:30.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520359,1724889090662,-151.0,0.00024931,7,"2024-08-28T23:51:30.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520360,1724889090672,-1956.99,0.00024931,4,"2024-08-28T23:51:30.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520361,1724889090683,-500.0,0.00024931,4,"2024-08-28T23:51:30.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520362,1724889090693,-1482.38,0.00024931,4,"2024-08-28T23:51:30.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520363,1724889090703,-500.0,0.00024931,4,"2024-08-28T23:51:30.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520364,1724889090713,-673.77,0.00024931,4,"2024-08-28T23:51:30.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520365,1724889090723,-918.51,0.00024931,4,"2024-08-28T23:51:30.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520366,1724889090735,-1956.99,0.00024931,4,"2024-08-28T23:51:30.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520367,1724889090745,-500.0,0.00024931,4,"2024-08-28T23:51:30.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520368,1724889090755,-500.0,0.00024931,4,"2024-08-28T23:51:30.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520369,1724889090765,-1482.38,0.00024931,4,"2024-08-28T23:51:30.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520370,1724889090775,-673.77,0.00024931,4,"2024-08-28T23:51:30.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520371,1724889090784,-151.0,0.00024931,7,"2024-08-28T23:51:30.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520372,1724889090794,-1956.99,0.00024931,4,"2024-08-28T23:51:30.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520373,1724889090806,-500.0,0.00024931,4,"2024-08-28T23:51:30.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520374,1724889090816,-500.0,0.00024931,4,"2024-08-28T23:51:30.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520375,1724889090826,-918.51,0.00024931,4,"2024-08-28T23:51:30.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520376,1724889090836,-500.0,0.00024931,4,"2024-08-28T23:51:30.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520377,1724889090845,-1482.38,0.00024931,4,"2024-08-28T23:51:30.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520378,1724889090855,-673.77,0.00024931,4,"2024-08-28T23:51:30.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520379,1724889090865,-500.0,0.00024931,4,"2024-08-28T23:51:30.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520380,1724889090874,-151.0,0.00024931,7,"2024-08-28T23:51:30.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520381,1724889090884,-500.0,0.00024931,4,"2024-08-28T23:51:30.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520382,1724889090894,-918.51,0.00024931,4,"2024-08-28T23:51:30.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520383,1724889090904,-1482.38,0.00024931,4,"2024-08-28T23:51:30.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520384,1724889090914,-500.0,0.00024931,4,"2024-08-28T23:51:30.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520385,1724889090925,-673.77,0.00024931,4,"2024-08-28T23:51:30.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520386,1724889090936,-500.0,0.00024931,4,"2024-08-28T23:51:30.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520387,1724889090946,-151.0,0.00024931,7,"2024-08-28T23:51:30.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520388,1724889090956,-500.0,0.00024931,4,"2024-08-28T23:51:30.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520389,1724889090971,-673.77,0.00024931,4,"2024-08-28T23:51:30.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520390,1724889090982,-1482.38,0.00024931,4,"2024-08-28T23:51:30.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520391,1724889090992,-500.0,0.00024931,4,"2024-08-28T23:51:30.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520392,1724889091002,-509.71842104,0.00024931,4,"2024-08-28T23:51:31.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520393,1724889091013,-500.0,0.00024931,4,"2024-08-28T23:51:31.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520394,1724889091023,-500.0,0.00024931,4,"2024-08-28T23:51:31.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520395,1724889091033,-918.51,0.00024931,4,"2024-08-28T23:51:31.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520396,1724889091042,-151.0,0.00024931,7,"2024-08-28T23:51:31.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520397,1724889091053,-1482.38,0.00024931,4,"2024-08-28T23:51:31.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520398,1724889091064,-673.77,0.00024931,4,"2024-08-28T23:51:31.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520399,1724889091074,-218.50068097,0.00024931,4,"2024-08-28T23:51:31.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520400,1724889091085,-500.0,0.00024931,4,"2024-08-28T23:51:31.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520401,1724889091095,-918.51,0.00024931,4,"2024-08-28T23:51:31.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520402,1724889091105,-500.0,0.00024931,4,"2024-08-28T23:51:31.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520403,1724889091116,-151.0,0.00024931,7,"2024-08-28T23:51:31.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520404,1724889091125,-1482.38,0.00024931,4,"2024-08-28T23:51:31.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520405,1724889091135,-673.77,0.00024931,4,"2024-08-28T23:51:31.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520406,1724889091144,-151.0,0.00024931,7,"2024-08-28T23:51:31.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520407,1724889091153,-1482.38,0.00024931,4,"2024-08-28T23:51:31.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520408,1724889091162,-500.0,0.00024931,4,"2024-08-28T23:51:31.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520409,1724889091172,-500.0,0.00024931,4,"2024-08-28T23:51:31.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520410,1724889091182,-673.77,0.00024931,4,"2024-08-28T23:51:31.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520411,1724889091195,-500.0,0.00024931,4,"2024-08-28T23:51:31.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520412,1724889091205,-1482.38,0.00024931,4,"2024-08-28T23:51:31.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520413,1724889091214,-500.0,0.00024931,4,"2024-08-28T23:51:31.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520414,1724889091223,-151.0,0.00024931,7,"2024-08-28T23:51:31.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520415,1724889091233,-500.0,0.00024931,4,"2024-08-28T23:51:31.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520416,1724889091243,-673.77,0.00024931,4,"2024-08-28T23:51:31.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520417,1724889091252,-918.51,0.00024931,4,"2024-08-28T23:51:31.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520418,1724889091263,-500.0,0.00024931,4,"2024-08-28T23:51:31.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520419,1724889091272,-1482.38,0.00024931,4,"2024-08-28T23:51:31.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520420,1724889091282,-500.0,0.00024931,4,"2024-08-28T23:51:31.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520421,1724889091293,-500.0,0.00024931,4,"2024-08-28T23:51:31.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520422,1724889091304,-673.77,0.00024931,4,"2024-08-28T23:51:31.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520423,1724889091314,-918.51,0.00024931,4,"2024-08-28T23:51:31.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520424,1724889091324,-500.0,0.00024931,4,"2024-08-28T23:51:31.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520425,1724889091336,-500.0,0.00024931,4,"2024-08-28T23:51:31.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520426,1724889091346,-151.0,0.00024931,7,"2024-08-28T23:51:31.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520427,1724889091357,-500.0,0.00024931,4,"2024-08-28T23:51:31.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520428,1724889091368,-673.77,0.00024931,4,"2024-08-28T23:51:31.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520429,1724889091381,-500.0,0.00024931,4,"2024-08-28T23:51:31.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520430,1724889091391,-500.0,0.00024931,4,"2024-08-28T23:51:31.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520431,1724889091402,-500.0,0.00024931,4,"2024-08-28T23:51:31.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520432,1724889091411,-918.51,0.00024931,4,"2024-08-28T23:51:31.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520433,1724889091421,-151.0,0.00024931,7,"2024-08-28T23:51:31.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520434,1724889091433,-500.0,0.00024931,4,"2024-08-28T23:51:31.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520435,1724889091443,-1482.55614191,0.00024931,4,"2024-08-28T23:51:31.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520436,1724889091454,-673.77,0.00024931,4,"2024-08-28T23:51:31.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520437,1724889091465,-500.0,0.00024931,4,"2024-08-28T23:51:31.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520438,1724889091476,-918.51,0.00024931,4,"2024-08-28T23:51:31.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520439,1724889091487,-151.0,0.00024931,7,"2024-08-28T23:51:31.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520440,1724889091498,-500.0,0.00024931,4,"2024-08-28T23:51:31.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520441,1724889091510,-500.0,0.00024931,4,"2024-08-28T23:51:31.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520442,1724889091521,-673.77,0.00024931,4,"2024-08-28T23:51:31.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520443,1724889091531,-500.0,0.00024931,4,"2024-08-28T23:51:31.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520444,1724889091542,-918.51,0.00024931,4,"2024-08-28T23:51:31.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520445,1724889091551,-507.47579398,0.00024931,4,"2024-08-28T23:51:31.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520446,1724889091652,-151.0,0.00024931,7,"2024-08-28T23:51:31.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520447,1724889091662,-500.0,0.00024931,4,"2024-08-28T23:51:31.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520448,1724889091672,-500.0,0.00024931,4,"2024-08-28T23:51:31.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520449,1724889091682,-500.0,0.00024931,4,"2024-08-28T23:51:31.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520450,1724889091691,-918.51,0.00024931,4,"2024-08-28T23:51:31.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520451,1724889091702,-151.0,0.00024931,7,"2024-08-28T23:51:31.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520452,1724889091711,-500.0,0.00024931,4,"2024-08-28T23:51:31.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520453,1724889091721,-500.0,0.00024931,4,"2024-08-28T23:51:31.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520454,1724889091732,-500.0,0.00024931,4,"2024-08-28T23:51:31.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520455,1724889091744,-673.77,0.00024931,4,"2024-08-28T23:51:31.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520456,1724889091755,-500.0,0.00024931,4,"2024-08-28T23:51:31.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520457,1724889091765,-918.51,0.00024931,4,"2024-08-28T23:51:31.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520458,1724889091775,-151.0,0.00024931,7,"2024-08-28T23:51:31.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520459,1724889091786,-500.0,0.00024931,4,"2024-08-28T23:51:31.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520460,1724889091795,-500.0,0.00024931,4,"2024-08-28T23:51:31.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520461,1724889091804,-673.77,0.00024931,4,"2024-08-28T23:51:31.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520462,1724889091814,-500.0,0.00024931,4,"2024-08-28T23:51:31.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520463,1724889091823,-918.51,0.00024931,4,"2024-08-28T23:51:31.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520464,1724889091833,-500.0,0.00024931,4,"2024-08-28T23:51:31.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520465,1724889091842,-151.0,0.00024931,7,"2024-08-28T23:51:31.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520466,1724889091852,-151.0,0.00024931,7,"2024-08-28T23:51:31.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520467,1724889091861,-673.77,0.00024931,4,"2024-08-28T23:51:31.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520468,1724889091870,-500.0,0.00024931,4,"2024-08-28T23:51:31.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520469,1724889091879,-500.0,0.00024931,4,"2024-08-28T23:51:31.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520470,1724889091888,-500.0,0.00024931,4,"2024-08-28T23:51:31.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520471,1724889091897,-500.0,0.00024931,4,"2024-08-28T23:51:31.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520472,1724889091907,-918.52891168,0.00024931,4,"2024-08-28T23:51:31.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520473,1724889091917,-151.0,0.00024931,7,"2024-08-28T23:51:31.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520474,1724889091926,-673.77,0.00024931,4,"2024-08-28T23:51:31.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520475,1724889091937,-500.0,0.00024931,4,"2024-08-28T23:51:31.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520476,1724889091946,-500.0,0.00024931,4,"2024-08-28T23:51:31.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520477,1724889091957,-500.0,0.00024931,4,"2024-08-28T23:51:31.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520478,1724889091967,-151.0,0.00024931,7,"2024-08-28T23:51:31.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520479,1724889091977,-500.0,0.00024931,4,"2024-08-28T23:51:31.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520480,1724889091987,-673.80984006,0.00024931,4,"2024-08-28T23:51:31.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520481,1724889091996,-500.0,0.00024931,4,"2024-08-28T23:51:31.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520482,1724889092005,-500.0,0.00024931,4,"2024-08-28T23:51:32.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520483,1724889092014,-1336.91,0.00024931,4,"2024-08-28T23:51:32.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520484,1724889092023,-151.0,0.00024931,7,"2024-08-28T23:51:32.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520485,1724889092033,-500.0,0.00024931,4,"2024-08-28T23:51:32.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520486,1724889092042,-500.0,0.00024931,4,"2024-08-28T23:51:32.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520487,1724889092051,-500.0,0.00024931,4,"2024-08-28T23:51:32.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520488,1724889092061,-500.0,0.00024931,4,"2024-08-28T23:51:32.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520489,1724889092070,-500.0,0.00024931,4,"2024-08-28T23:51:32.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520490,1724889092079,-1336.91,0.00024931,4,"2024-08-28T23:51:32.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520491,1724889092089,-151.0,0.00024931,7,"2024-08-28T23:51:32.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520492,1724889092098,-500.0,0.00024931,4,"2024-08-28T23:51:32.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520493,1724889092107,-367.38700534,0.00024931,4,"2024-08-28T23:51:32.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520494,1724889092116,-513.04,0.00024931,4,"2024-08-28T23:51:32.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520495,1724889092125,-1336.91,0.00024931,4,"2024-08-28T23:51:32.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520496,1724889092134,-500.0,0.00024931,4,"2024-08-28T23:51:32.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520497,1724889092143,-500.0,0.00024931,4,"2024-08-28T23:51:32.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520498,1724889092152,-151.0,0.00024931,7,"2024-08-28T23:51:32.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520499,1724889092161,-500.0,0.00024931,4,"2024-08-28T23:51:32.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520500,1724889092170,-1336.91,0.00024931,4,"2024-08-28T23:51:32.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520501,1724889092179,-500.0,0.00024931,4,"2024-08-28T23:51:32.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520502,1724889092191,-151.0,0.00024931,7,"2024-08-28T23:51:32.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520503,1724889092199,-277.93493373,0.00024931,4,"2024-08-28T23:51:32.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520504,1724889092209,-1336.91,0.00024931,4,"2024-08-28T23:51:32.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520505,1724889092218,-500.0,0.00024931,4,"2024-08-28T23:51:32.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520506,1724889092228,-151.0,0.00024931,7,"2024-08-28T23:51:32.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520507,1724889092237,-1336.91,0.00024931,4,"2024-08-28T23:51:32.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520508,1724889092246,-500.0,0.00024931,4,"2024-08-28T23:51:32.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520509,1724889092255,-151.0,0.00024931,7,"2024-08-28T23:51:32.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520510,1724889092266,-1883.11,0.00024931,4,"2024-08-28T23:51:32.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520511,1724889092275,-1060.76,0.00024931,4,"2024-08-28T23:51:32.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520512,1724889092284,-500.0,0.00024931,4,"2024-08-28T23:51:32.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520513,1724889092294,-1336.91,0.00024931,4,"2024-08-28T23:51:32.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520514,1724889092303,-500.0,0.00024931,4,"2024-08-28T23:51:32.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520515,1724889092312,-1883.11,0.00024931,4,"2024-08-28T23:51:32.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520516,1724889092321,-151.0,0.00024931,7,"2024-08-28T23:51:32.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520517,1724889092330,-1336.91,0.00024931,4,"2024-08-28T23:51:32.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520518,1724889092339,-500.0,0.00024931,4,"2024-08-28T23:51:32.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520519,1724889092349,-1060.76,0.00024931,4,"2024-08-28T23:51:32.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520520,1724889092358,-500.0,0.00024931,4,"2024-08-28T23:51:32.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520521,1724889092366,-1883.11,0.00024931,4,"2024-08-28T23:51:32.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520522,1724889092375,-573.58584515,0.00024931,4,"2024-08-28T23:51:32.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520523,1724889092384,-1336.91,0.00024931,4,"2024-08-28T23:51:32.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520524,1724889092393,-500.0,0.00024931,4,"2024-08-28T23:51:32.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520525,1724889092403,-1060.76,0.00024931,4,"2024-08-28T23:51:32.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520526,1724889092412,-151.0,0.00024931,7,"2024-08-28T23:51:32.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520527,1724889092421,-1883.11,0.00024931,4,"2024-08-28T23:51:32.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520528,1724889092431,-1336.91,0.00024931,4,"2024-08-28T23:51:32.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520529,1724889092440,-500.0,0.00024931,4,"2024-08-28T23:51:32.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520530,1724889092449,-1060.76,0.00024931,4,"2024-08-28T23:51:32.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520531,1724889092458,-151.0,0.00024931,7,"2024-08-28T23:51:32.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520532,1724889092467,-1336.91,0.00024931,4,"2024-08-28T23:51:32.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520533,1724889092476,-1883.11,0.00024931,4,"2024-08-28T23:51:32.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520534,1724889092485,-500.0,0.00024931,4,"2024-08-28T23:51:32.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520535,1724889092495,-1060.76,0.00024931,4,"2024-08-28T23:51:32.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520536,1724889092504,-372.68402472,0.00024931,4,"2024-08-28T23:51:32.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520537,1724889092513,-151.0,0.00024931,7,"2024-08-28T23:51:32.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520538,1724889092522,-1336.91,0.00024931,4,"2024-08-28T23:51:32.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520539,1724889092531,-500.0,0.00024931,4,"2024-08-28T23:51:32.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520540,1724889092539,-1060.76,0.00024931,4,"2024-08-28T23:51:32.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520541,1724889092548,-1883.11,0.00024931,4,"2024-08-28T23:51:32.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520542,1724889092558,-576.61038152,0.00024931,4,"2024-08-28T23:51:32.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520543,1724889092566,-1336.91,0.00024931,4,"2024-08-28T23:51:32.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520544,1724889092575,-500.0,0.00024931,4,"2024-08-28T23:51:32.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520545,1724889092584,-1060.76,0.00024931,4,"2024-08-28T23:51:32.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520546,1724889092594,-1883.11,0.00024931,4,"2024-08-28T23:51:32.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520547,1724889092603,-151.0,0.00024931,7,"2024-08-28T23:51:32.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520548,1724889092612,-1336.91,0.00024931,4,"2024-08-28T23:51:32.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520549,1724889092621,-1060.76,0.00024931,4,"2024-08-28T23:51:32.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520550,1724889092630,-1883.11,0.00024931,4,"2024-08-28T23:51:32.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520551,1724889092639,-500.0,0.00024931,4,"2024-08-28T23:51:32.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520552,1724889092648,-151.0,0.00024931,7,"2024-08-28T23:51:32.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520553,1724889092657,-1060.76,0.00024931,4,"2024-08-28T23:51:32.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520554,1724889092666,-500.0,0.00024931,4,"2024-08-28T23:51:32.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520555,1724889092675,-1883.11,0.00024931,4,"2024-08-28T23:51:32.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520556,1724889092684,-500.0,0.00024931,4,"2024-08-28T23:51:32.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520557,1724889092693,-603.31,0.00024931,4,"2024-08-28T23:51:32.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520558,1724889092703,-151.0,0.00024931,7,"2024-08-28T23:51:32.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520559,1724889092714,-500.0,0.00024931,4,"2024-08-28T23:51:32.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520560,1724889092723,-1060.76,0.00024931,4,"2024-08-28T23:51:32.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520561,1724889092733,-1883.11,0.00024931,4,"2024-08-28T23:51:32.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520562,1724889092743,-1336.91,0.00024931,4,"2024-08-28T23:51:32.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520563,1724889092753,-500.0,0.00024931,4,"2024-08-28T23:51:32.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520564,1724889092762,-603.31,0.00024931,4,"2024-08-28T23:51:32.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520565,1724889092772,-151.0,0.00024931,7,"2024-08-28T23:51:32.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520566,1724889092781,-500.0,0.00024931,4,"2024-08-28T23:51:32.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520567,1724889092791,-1883.11,0.00024931,4,"2024-08-28T23:51:32.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520568,1724889092800,-1336.91,0.00024931,4,"2024-08-28T23:51:32.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520569,1724889092809,-1060.76,0.00024931,4,"2024-08-28T23:51:32.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520570,1724889092819,-500.0,0.00024931,4,"2024-08-28T23:51:32.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520571,1724889092830,-523.56,0.00024931,4,"2024-08-28T23:51:32.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520572,1724889092839,-151.0,0.00024931,7,"2024-08-28T23:51:32.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520573,1724889092849,-603.31,0.00024931,4,"2024-08-28T23:51:32.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520574,1724889092858,-1883.11,0.00024931,4,"2024-08-28T23:51:32.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520575,1724889092867,-500.0,0.00024931,4,"2024-08-28T23:51:32.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520576,1724889092877,-1336.91,0.00024931,4,"2024-08-28T23:51:32.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520577,1724889092887,-500.0,0.00024931,4,"2024-08-28T23:51:32.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520578,1724889092896,-523.56,0.00024931,4,"2024-08-28T23:51:32.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520579,1724889092905,-172.50598,0.00024931,7,"2024-08-28T23:51:32.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520580,1724889092915,-603.31,0.00024931,4,"2024-08-28T23:51:32.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520581,1724889092924,-1883.11,0.00024931,4,"2024-08-28T23:51:32.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520582,1724889092934,-500.0,0.00024931,4,"2024-08-28T23:51:32.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520583,1724889092943,-500.0,0.00024931,4,"2024-08-28T23:51:32.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520584,1724889092952,-500.0,0.00024931,4,"2024-08-28T23:51:32.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520585,1724889092963,-603.31,0.00024931,4,"2024-08-28T23:51:32.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520586,1724889092972,-1883.11,0.00024931,4,"2024-08-28T23:51:32.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520587,1724889092982,-500.0,0.00024931,4,"2024-08-28T23:51:32.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520588,1724889092992,-500.0,0.00024931,4,"2024-08-28T23:51:32.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520589,1724889093002,-1336.91,0.00024931,4,"2024-08-28T23:51:33.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520590,1724889093012,-603.31,0.00024931,4,"2024-08-28T23:51:33.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520591,1724889093022,-1883.11,0.00024931,4,"2024-08-28T23:51:33.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520592,1724889093031,-463.39,0.00024931,4,"2024-08-28T23:51:33.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520593,1724889093041,-523.56,0.00024931,4,"2024-08-28T23:51:33.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520594,1724889093050,-500.0,0.00024931,4,"2024-08-28T23:51:33.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520595,1724889093059,-276.056631,0.00024931,7,"2024-08-28T23:51:33.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520596,1724889093069,-1336.91,0.00024931,4,"2024-08-28T23:51:33.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520597,1724889093078,-603.31,0.00024931,4,"2024-08-28T23:51:33.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520598,1724889093088,-1883.11,0.00024931,4,"2024-08-28T23:51:33.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520599,1724889093097,-500.0,0.00024931,4,"2024-08-28T23:51:33.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520600,1724889093107,-523.56,0.00024931,4,"2024-08-28T23:51:33.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520601,1724889093117,-276.056631,0.00024931,7,"2024-08-28T23:51:33.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520602,1724889093126,-1336.91,0.00024931,4,"2024-08-28T23:51:33.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520603,1724889093135,-1883.11,0.00024931,4,"2024-08-28T23:51:33.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520604,1724889093144,-500.0,0.00024931,4,"2024-08-28T23:51:33.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520605,1724889093154,-603.31,0.00024931,4,"2024-08-28T23:51:33.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520606,1724889093164,-523.56,0.00024931,4,"2024-08-28T23:51:33.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520607,1724889093174,-1336.91,0.00024931,4,"2024-08-28T23:51:33.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520608,1724889093183,-276.056631,0.00024931,7,"2024-08-28T23:51:33.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520609,1724889093196,-1883.11,0.00024931,4,"2024-08-28T23:51:33.196",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520610,1724889093207,-523.56,0.00024931,4,"2024-08-28T23:51:33.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520611,1724889093217,-1336.91,0.00024931,4,"2024-08-28T23:51:33.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520612,1724889093227,-603.31,0.00024931,4,"2024-08-28T23:51:33.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520613,1724889093237,-500.0,0.00024931,4,"2024-08-28T23:51:33.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520614,1724889093246,-276.056631,0.00024931,7,"2024-08-28T23:51:33.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520615,1724889093256,-523.56,0.00024931,4,"2024-08-28T23:51:33.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520616,1724889093266,-1336.91,0.00024931,4,"2024-08-28T23:51:33.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520617,1724889093275,-603.31,0.00024931,4,"2024-08-28T23:51:33.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520618,1724889093285,-500.0,0.00024931,4,"2024-08-28T23:51:33.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520619,1724889093295,-500.0,0.00024931,4,"2024-08-28T23:51:33.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520620,1724889093305,-1883.11,0.00024931,4,"2024-08-28T23:51:33.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520621,1724889093315,-276.056631,0.00024931,7,"2024-08-28T23:51:33.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520622,1724889093324,-523.56,0.00024931,4,"2024-08-28T23:51:33.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520623,1724889093334,-1336.91320306,0.00024931,4,"2024-08-28T23:51:33.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520624,1724889093344,-603.31,0.00024931,4,"2024-08-28T23:51:33.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520625,1724889093354,-500.0,0.00024931,4,"2024-08-28T23:51:33.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520626,1724889093364,-1883.11,0.00024931,4,"2024-08-28T23:51:33.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520627,1724889093374,-276.056631,0.00024931,7,"2024-08-28T23:51:33.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520628,1724889093384,-523.56,0.00024931,4,"2024-08-28T23:51:33.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520629,1724889093394,-603.31,0.00024931,4,"2024-08-28T23:51:33.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520630,1724889093404,-500.0,0.00024931,4,"2024-08-28T23:51:33.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520631,1724889093415,-1883.11,0.00024931,4,"2024-08-28T23:51:33.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520632,1724889093425,-276.056631,0.00024931,7,"2024-08-28T23:51:33.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520633,1724889093434,-523.56,0.00024931,4,"2024-08-28T23:51:33.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520634,1724889093445,-603.31,0.00024931,4,"2024-08-28T23:51:33.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520635,1724889093455,-500.0,0.00024931,4,"2024-08-28T23:51:33.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520636,1724889093465,-1883.11,0.00024931,4,"2024-08-28T23:51:33.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520637,1724889093475,-276.056631,0.00024931,7,"2024-08-28T23:51:33.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520638,1724889093485,-603.31,0.00024931,4,"2024-08-28T23:51:33.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520639,1724889093495,-523.56,0.00024931,4,"2024-08-28T23:51:33.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520640,1724889093505,-183.48099469,0.00024931,4,"2024-08-28T23:51:33.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520641,1724889093515,-1883.11,0.00024931,4,"2024-08-28T23:51:33.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520642,1724889093525,-500.0,0.00024931,4,"2024-08-28T23:51:33.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520643,1724889093559,-603.31,0.00024931,4,"2024-08-28T23:51:33.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520644,1724889093569,-276.056631,0.00024931,7,"2024-08-28T23:51:33.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520645,1724889093579,-500.0,0.00024931,4,"2024-08-28T23:51:33.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520646,1724889093589,-500.0,0.00024931,4,"2024-08-28T23:51:33.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520647,1724889093607,-1694.03,0.00024931,4,"2024-08-28T23:51:33.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520648,1724889093617,-1883.26473345,0.00024931,4,"2024-08-28T23:51:33.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520649,1724889093626,-603.31,0.00024931,4,"2024-08-28T23:51:33.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520650,1724889093636,-500.0,0.00024931,4,"2024-08-28T23:51:33.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520651,1724889093646,-500.0,0.00024931,4,"2024-08-28T23:51:33.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520652,1724889093656,-276.056631,0.00024931,7,"2024-08-28T23:51:33.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520653,1724889093666,-1694.03,0.00024931,4,"2024-08-28T23:51:33.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520654,1724889093676,-2438.73,0.00024931,4,"2024-08-28T23:51:33.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520655,1724889093686,-603.31,0.00024931,4,"2024-08-28T23:51:33.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520656,1724889093696,-500.0,0.00024931,4,"2024-08-28T23:51:33.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520657,1724889093706,-500.0,0.00024931,4,"2024-08-28T23:51:33.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520658,1724889093716,-3234.7,0.00024931,4,"2024-08-28T23:51:33.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520659,1724889093726,-1694.03,0.00024931,4,"2024-08-28T23:51:33.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520660,1724889093735,-276.056631,0.00024931,7,"2024-08-28T23:51:33.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520661,1724889093746,-500.0,0.00024931,4,"2024-08-28T23:51:33.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520662,1724889093756,-2438.73,0.00024931,4,"2024-08-28T23:51:33.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520663,1724889093765,-500.0,0.00024931,4,"2024-08-28T23:51:33.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520664,1724889093777,-603.31,0.00024931,4,"2024-08-28T23:51:33.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520665,1724889093788,-1694.03,0.00024931,4,"2024-08-28T23:51:33.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520666,1724889093798,-500.0,0.00024931,4,"2024-08-28T23:51:33.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520667,1724889093810,-3234.7,0.00024931,4,"2024-08-28T23:51:33.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520668,1724889093820,-500.0,0.00024931,4,"2024-08-28T23:51:33.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520669,1724889093830,-2438.73,0.00024931,4,"2024-08-28T23:51:33.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520670,1724889093840,-276.056631,0.00024931,7,"2024-08-28T23:51:33.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520671,1724889093851,-500.0,0.00024931,4,"2024-08-28T23:51:33.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520672,1724889093861,-603.31,0.00024931,4,"2024-08-28T23:51:33.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520673,1724889093872,-1694.03,0.00024931,4,"2024-08-28T23:51:33.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520674,1724889093882,-500.0,0.00024931,4,"2024-08-28T23:51:33.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520675,1724889093892,-3234.7,0.00024931,4,"2024-08-28T23:51:33.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520676,1724889093902,-500.0,0.00024931,4,"2024-08-28T23:51:33.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520677,1724889093913,-500.0,0.00024931,4,"2024-08-28T23:51:33.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520678,1724889093923,-2438.73,0.00024931,4,"2024-08-28T23:51:33.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520679,1724889093933,-603.31,0.00024931,4,"2024-08-28T23:51:33.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520680,1724889093943,-1678.5,0.00024931,4,"2024-08-28T23:51:33.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520681,1724889093954,-3234.7,0.00024931,4,"2024-08-28T23:51:33.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520682,1724889093964,-500.0,0.00024931,4,"2024-08-28T23:51:33.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520683,1724889093974,-276.056631,0.00024931,7,"2024-08-28T23:51:33.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520684,1724889093983,-1694.03,0.00024931,4,"2024-08-28T23:51:33.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520685,1724889093993,-500.0,0.00024931,4,"2024-08-28T23:51:33.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520686,1724889094002,-1678.5,0.00024931,4,"2024-08-28T23:51:34.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520687,1724889094012,-603.31,0.00024931,4,"2024-08-28T23:51:34.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520688,1724889094022,-2438.73,0.00024931,4,"2024-08-28T23:51:34.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520689,1724889094032,-3234.7,0.00024931,4,"2024-08-28T23:51:34.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520690,1724889094042,-500.0,0.00024931,4,"2024-08-28T23:51:34.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520691,1724889094052,-500.0,0.00024931,4,"2024-08-28T23:51:34.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520692,1724889094061,-1694.03,0.00024931,4,"2024-08-28T23:51:34.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520693,1724889094071,-1678.5,0.00024931,4,"2024-08-28T23:51:34.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520694,1724889094081,-276.056631,0.00024931,7,"2024-08-28T23:51:34.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520695,1724889094091,-3234.7,0.00024931,4,"2024-08-28T23:51:34.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520696,1724889094101,-2438.73,0.00024931,4,"2024-08-28T23:51:34.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520697,1724889094110,-500.0,0.00024931,4,"2024-08-28T23:51:34.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520698,1724889094121,-1234.0,0.00024931,4,"2024-08-28T23:51:34.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520699,1724889094131,-500.0,0.00024931,4,"2024-08-28T23:51:34.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520700,1724889094141,-1694.03,0.00024931,4,"2024-08-28T23:51:34.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520701,1724889094151,-1678.5,0.00024931,4,"2024-08-28T23:51:34.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520702,1724889094162,-3234.7,0.00024931,4,"2024-08-28T23:51:34.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520703,1724889094173,-2438.73,0.00024931,4,"2024-08-28T23:51:34.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520704,1724889094186,-500.0,0.00024931,4,"2024-08-28T23:51:34.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520705,1724889094204,-1234.0,0.00024931,4,"2024-08-28T23:51:34.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520706,1724889094221,-500.0,0.00024931,4,"2024-08-28T23:51:34.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520707,1724889094231,-276.056631,0.00024931,7,"2024-08-28T23:51:34.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520708,1724889094241,-1694.03,0.00024931,4,"2024-08-28T23:51:34.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520709,1724889094252,-3234.7,0.00024931,4,"2024-08-28T23:51:34.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520710,1724889094263,-2438.73,0.00024931,4,"2024-08-28T23:51:34.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520711,1724889094273,-1234.0,0.00024931,4,"2024-08-28T23:51:34.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520712,1724889094283,-500.0,0.00024931,4,"2024-08-28T23:51:34.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520713,1724889094293,-500.0,0.00024931,4,"2024-08-28T23:51:34.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520714,1724889094303,-1694.03,0.00024931,4,"2024-08-28T23:51:34.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520715,1724889094313,-3234.7,0.00024931,4,"2024-08-28T23:51:34.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520716,1724889094324,-1678.5,0.00024931,4,"2024-08-28T23:51:34.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520717,1724889094335,-276.056631,0.00024931,7,"2024-08-28T23:51:34.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520718,1724889094345,-2438.73,0.00024931,4,"2024-08-28T23:51:34.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520719,1724889094355,-500.0,0.00024931,4,"2024-08-28T23:51:34.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520720,1724889094366,-1234.0,0.00024931,4,"2024-08-28T23:51:34.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520721,1724889094376,-500.0,0.00024931,4,"2024-08-28T23:51:34.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520722,1724889094386,-500.0,0.00024931,4,"2024-08-28T23:51:34.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520723,1724889094396,-1694.03,0.00024931,4,"2024-08-28T23:51:34.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520724,1724889094407,-1678.5,0.00024931,4,"2024-08-28T23:51:34.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520725,1724889094417,-500.0,0.00024931,4,"2024-08-28T23:51:34.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520726,1724889094426,-3234.7,0.00024931,4,"2024-08-28T23:51:34.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520727,1724889094438,-214.9630111,0.00024931,4,"2024-08-28T23:51:34.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520728,1724889094447,-2438.73,0.00024931,4,"2024-08-28T23:51:34.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520729,1724889094458,-1234.0,0.00024931,4,"2024-08-28T23:51:34.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520730,1724889094468,-500.0,0.00024931,4,"2024-08-28T23:51:34.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520731,1724889094478,-276.056631,0.00024931,7,"2024-08-28T23:51:34.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520732,1724889094488,-603.31,0.00024931,4,"2024-08-28T23:51:34.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520733,1724889094498,-1694.03,0.00024931,4,"2024-08-28T23:51:34.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520734,1724889094507,-1678.5,0.00024931,4,"2024-08-28T23:51:34.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520735,1724889094517,-3234.7,0.00024931,4,"2024-08-28T23:51:34.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520736,1724889094527,-500.0,0.00024931,4,"2024-08-28T23:51:34.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520737,1724889094537,-2438.73,0.00024931,4,"2024-08-28T23:51:34.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520738,1724889094547,-1234.0,0.00024931,4,"2024-08-28T23:51:34.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520739,1724889094558,-500.0,0.00024931,4,"2024-08-28T23:51:34.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520740,1724889094567,-1694.03,0.00024931,4,"2024-08-28T23:51:34.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520741,1724889094576,-603.31,0.00024931,4,"2024-08-28T23:51:34.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520742,1724889094586,-1678.5,0.00024931,4,"2024-08-28T23:51:34.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520743,1724889094595,-276.056631,0.00024931,7,"2024-08-28T23:51:34.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520744,1724889094606,-500.0,0.00024931,4,"2024-08-28T23:51:34.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520745,1724889094616,-500.0,0.00024931,4,"2024-08-28T23:51:34.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520746,1724889094626,-500.0,0.00024931,4,"2024-08-28T23:51:34.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520747,1724889094636,-2438.73,0.00024931,4,"2024-08-28T23:51:34.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520748,1724889094645,-3234.7,0.00024931,4,"2024-08-28T23:51:34.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520749,1724889094655,-2198.89,0.00024931,4,"2024-08-28T23:51:34.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520750,1724889094664,-1234.0,0.00024931,4,"2024-08-28T23:51:34.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520751,1724889094674,-603.32337572,0.00024931,4,"2024-08-28T23:51:34.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520752,1724889094683,-1678.5,0.00024931,4,"2024-08-28T23:51:34.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520753,1724889094693,-500.0,0.00024931,4,"2024-08-28T23:51:34.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520754,1724889094702,-200.31981084,0.00024931,4,"2024-08-28T23:51:34.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520755,1724889094712,-276.056631,0.00024931,7,"2024-08-28T23:51:34.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520756,1724889094721,-500.0,0.00024931,4,"2024-08-28T23:51:34.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520757,1724889094731,-2438.73,0.00024931,4,"2024-08-28T23:51:34.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520758,1724889094740,-2198.89,0.00024931,4,"2024-08-28T23:51:34.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520759,1724889094749,-1234.0,0.00024931,4,"2024-08-28T23:51:34.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520760,1724889094759,-1678.5,0.00024931,4,"2024-08-28T23:51:34.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520761,1724889094769,-1694.03,0.00024931,4,"2024-08-28T23:51:34.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520762,1724889094778,-500.0,0.00024931,4,"2024-08-28T23:51:34.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520763,1724889094788,-500.0,0.00024931,4,"2024-08-28T23:51:34.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520764,1724889094798,-2438.73,0.00024931,4,"2024-08-28T23:51:34.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520765,1724889094807,-2198.89,0.00024931,4,"2024-08-28T23:51:34.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520766,1724889094817,-276.056633,0.00024931,7,"2024-08-28T23:51:34.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520767,1724889094826,-3234.7,0.00024931,4,"2024-08-28T23:51:34.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520768,1724889094836,-1678.5,0.00024931,4,"2024-08-28T23:51:34.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520769,1724889094846,-1234.0,0.00024931,4,"2024-08-28T23:51:34.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520770,1724889094856,-1694.03,0.00024931,4,"2024-08-28T23:51:34.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520771,1724889094866,-501.56145246,0.00024931,4,"2024-08-28T23:51:34.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520772,1724889094875,-500.0,0.00024931,4,"2024-08-28T23:51:34.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520773,1724889094885,-2438.73,0.00024931,4,"2024-08-28T23:51:34.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520774,1724889094895,-2198.89,0.00024931,4,"2024-08-28T23:51:34.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520775,1724889094906,-1234.0,0.00024931,4,"2024-08-28T23:51:34.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520776,1724889094915,-3234.7,0.00024931,4,"2024-08-28T23:51:34.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520777,1724889094926,-1694.03,0.00024931,4,"2024-08-28T23:51:34.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520778,1724889094937,-500.0,0.00024931,4,"2024-08-28T23:51:34.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520779,1724889094947,-2438.73,0.00024931,4,"2024-08-28T23:51:34.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520780,1724889094957,-2198.89,0.00024931,4,"2024-08-28T23:51:34.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520781,1724889094966,-1234.0,0.00024931,4,"2024-08-28T23:51:34.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520782,1724889094976,-3234.7,0.00024931,4,"2024-08-28T23:51:34.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520783,1724889094986,-1694.03,0.00024931,4,"2024-08-28T23:51:34.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520784,1724889094996,-500.0,0.00024931,4,"2024-08-28T23:51:34.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520785,1724889095006,-2438.73,0.00024931,4,"2024-08-28T23:51:35.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520786,1724889095016,-2198.89,0.00024931,4,"2024-08-28T23:51:35.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520787,1724889095025,-1678.5,0.00024931,4,"2024-08-28T23:51:35.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520788,1724889095035,-3234.7,0.00024931,4,"2024-08-28T23:51:35.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520789,1724889095045,-511.44,0.00024931,4,"2024-08-28T23:51:35.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520790,1724889095055,-1234.0,0.00024931,4,"2024-08-28T23:51:35.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520791,1724889095065,-1694.03,0.00024931,4,"2024-08-28T23:51:35.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520792,1724889095076,-500.0,0.00024931,4,"2024-08-28T23:51:35.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520793,1724889095085,-2198.89,0.00024931,4,"2024-08-28T23:51:35.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520794,1724889095096,-1678.5,0.00024931,4,"2024-08-28T23:51:35.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520795,1724889095106,-3234.7,0.00024931,4,"2024-08-28T23:51:35.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520796,1724889095115,-1694.03,0.00024931,4,"2024-08-28T23:51:35.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520797,1724889095124,-1234.0,0.00024931,4,"2024-08-28T23:51:35.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520798,1724889095133,-511.44,0.00024931,4,"2024-08-28T23:51:35.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520799,1724889095143,-500.0,0.00024931,4,"2024-08-28T23:51:35.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520800,1724889095152,-2198.89,0.00024931,4,"2024-08-28T23:51:35.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520801,1724889095161,-1678.5,0.00024931,4,"2024-08-28T23:51:35.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520802,1724889095170,-2438.73,0.00024931,4,"2024-08-28T23:51:35.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520803,1724889095180,-511.44,0.00024931,4,"2024-08-28T23:51:35.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520804,1724889095191,-3234.7,0.00024931,4,"2024-08-28T23:51:35.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520805,1724889095201,-1694.03,0.00024931,4,"2024-08-28T23:51:35.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520806,1724889095211,-1234.0,0.00024931,4,"2024-08-28T23:51:35.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520807,1724889095220,-500.0,0.00024931,4,"2024-08-28T23:51:35.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520808,1724889095231,-2198.89,0.00024931,4,"2024-08-28T23:51:35.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520809,1724889095240,-1678.5,0.00024931,4,"2024-08-28T23:51:35.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520810,1724889095250,-629.06,0.00024931,4,"2024-08-28T23:51:35.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520811,1724889095259,-2438.73,0.00024931,4,"2024-08-28T23:51:35.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520812,1724889095270,-511.44,0.00024931,4,"2024-08-28T23:51:35.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520813,1724889095279,-1234.0,0.00024931,4,"2024-08-28T23:51:35.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520814,1724889095289,-500.0,0.00024931,4,"2024-08-28T23:51:35.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520815,1724889095298,-500.0,0.00024931,4,"2024-08-28T23:51:35.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520816,1724889095308,-1572.9,0.00024931,4,"2024-08-28T23:51:35.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520817,1724889095317,-1694.03,0.00024931,4,"2024-08-28T23:51:35.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520818,1724889095327,-2198.89,0.00024931,4,"2024-08-28T23:51:35.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520819,1724889095336,-1678.5,0.00024931,4,"2024-08-28T23:51:35.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520820,1724889095346,-629.06,0.00024931,4,"2024-08-28T23:51:35.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520821,1724889095355,-511.44,0.00024931,4,"2024-08-28T23:51:35.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520822,1724889095365,-1234.0,0.00024931,4,"2024-08-28T23:51:35.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520823,1724889095374,-500.0,0.00024931,4,"2024-08-28T23:51:35.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520824,1724889095383,-500.0,0.00024931,4,"2024-08-28T23:51:35.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520825,1724889095393,-1572.9,0.00024931,4,"2024-08-28T23:51:35.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520826,1724889095402,-1694.03,0.00024931,4,"2024-08-28T23:51:35.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520827,1724889095412,-2198.89,0.00024931,4,"2024-08-28T23:51:35.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520828,1724889095421,-629.06,0.00024931,4,"2024-08-28T23:51:35.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520829,1724889095431,-2438.73,0.00024931,4,"2024-08-28T23:51:35.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520830,1724889095440,-511.44,0.00024931,4,"2024-08-28T23:51:35.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520831,1724889095449,-500.0,0.00024931,4,"2024-08-28T23:51:35.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520832,1724889095459,-1234.0,0.00024931,4,"2024-08-28T23:51:35.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520833,1724889095468,-1572.9,0.00024931,4,"2024-08-28T23:51:35.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520834,1724889095478,-500.0,0.00024931,4,"2024-08-28T23:51:35.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520835,1724889095488,-500.0,0.00024931,4,"2024-08-28T23:51:35.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520836,1724889095498,-1694.03,0.00024931,4,"2024-08-28T23:51:35.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520837,1724889095507,-1678.5,0.00024931,4,"2024-08-28T23:51:35.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520838,1724889095517,-2198.89,0.00024931,4,"2024-08-28T23:51:35.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520839,1724889095526,-629.06,0.00024931,4,"2024-08-28T23:51:35.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520840,1724889095536,-2438.73,0.00024931,4,"2024-08-28T23:51:35.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520841,1724889095546,-511.44,0.00024931,4,"2024-08-28T23:51:35.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520842,1724889095555,-500.0,0.00024931,4,"2024-08-28T23:51:35.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520843,1724889095565,-500.0,0.00024931,4,"2024-08-28T23:51:35.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520844,1724889095575,-1234.0,0.00024931,4,"2024-08-28T23:51:35.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520845,1724889095584,-1572.9,0.00024931,4,"2024-08-28T23:51:35.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520846,1724889095594,-414.82408258,0.00024931,4,"2024-08-28T23:51:35.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520847,1724889095604,-318.13190257,0.00024931,4,"2024-08-28T23:51:35.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520848,1724889095614,-1694.21247339,0.00024931,4,"2024-08-28T23:51:35.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520849,1724889095623,-1678.5,0.00024931,4,"2024-08-28T23:51:35.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520850,1724889095633,-1584.46,0.00024931,4,"2024-08-28T23:51:35.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520851,1724889095645,-2198.89,0.00024931,4,"2024-08-28T23:51:35.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520852,1724889095878,-629.06,0.00024931,4,"2024-08-28T23:51:35.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520853,1724889095897,-2438.73,0.00024931,4,"2024-08-28T23:51:35.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520854,1724889095914,-511.44,0.00024931,4,"2024-08-28T23:51:35.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520855,1724889095924,-500.0,0.00024931,4,"2024-08-28T23:51:35.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520856,1724889095933,-1572.9,0.00024931,4,"2024-08-28T23:51:35.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520857,1724889095945,-500.0,0.00024931,4,"2024-08-28T23:51:35.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520858,1724889095955,-629.06,0.00024931,4,"2024-08-28T23:51:35.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520859,1724889095966,-500.0,0.00024931,4,"2024-08-28T23:51:35.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520860,1724889095976,-2438.73,0.00024931,4,"2024-08-28T23:51:35.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520861,1724889095985,-511.44,0.00024931,4,"2024-08-28T23:51:35.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520862,1724889095994,-1584.46,0.00024931,4,"2024-08-28T23:51:35.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520863,1724889096004,-2198.89,0.00024931,4,"2024-08-28T23:51:36.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520864,1724889096013,-500.0,0.00024931,4,"2024-08-28T23:51:36.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520865,1724889096023,-1572.9,0.00024931,4,"2024-08-28T23:51:36.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520866,1724889096032,-1234.0,0.00024931,4,"2024-08-28T23:51:36.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520867,1724889096042,-1678.5,0.00024931,4,"2024-08-28T23:51:36.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520868,1724889096052,-465.04944965,0.00024931,4,"2024-08-28T23:51:36.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520869,1724889096061,-511.44,0.00024931,4,"2024-08-28T23:51:36.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520870,1724889096071,-629.06,0.00024931,4,"2024-08-28T23:51:36.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520871,1724889096080,-2198.89,0.00024931,4,"2024-08-28T23:51:36.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520872,1724889096089,-1584.46,0.00024931,4,"2024-08-28T23:51:36.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520873,1724889096099,-1572.9,0.00024931,4,"2024-08-28T23:51:36.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520874,1724889096109,-1234.0,0.00024931,4,"2024-08-28T23:51:36.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520875,1724889096118,-1678.5,0.00024931,4,"2024-08-28T23:51:36.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520876,1724889096128,-500.0,0.00024931,4,"2024-08-28T23:51:36.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520877,1724889096137,-511.44,0.00024931,4,"2024-08-28T23:51:36.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520878,1724889096146,-629.06,0.00024931,4,"2024-08-28T23:51:36.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520879,1724889096155,-2438.92147931,0.00024931,4,"2024-08-28T23:51:36.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520880,1724889096164,-1572.9,0.00024931,4,"2024-08-28T23:51:36.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520881,1724889096173,-1584.46,0.00024931,4,"2024-08-28T23:51:36.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520882,1724889096184,-2198.89,0.00024931,4,"2024-08-28T23:51:36.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520883,1724889096195,-1678.5,0.00024931,4,"2024-08-28T23:51:36.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520884,1724889096206,-500.0,0.00024931,4,"2024-08-28T23:51:36.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520885,1724889096218,-1234.0,0.00024931,4,"2024-08-28T23:51:36.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520886,1724889096230,-1584.46,0.00024931,4,"2024-08-28T23:51:36.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520887,1724889096240,-2198.89,0.00024931,4,"2024-08-28T23:51:36.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520888,1724889096250,-629.06,0.00024931,4,"2024-08-28T23:51:36.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520889,1724889096262,-1572.9,0.00024931,4,"2024-08-28T23:51:36.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520890,1724889096272,-1678.5,0.00024931,4,"2024-08-28T23:51:36.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520891,1724889096284,-1234.0,0.00024931,4,"2024-08-28T23:51:36.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520892,1724889096294,-500.0,0.00024931,4,"2024-08-28T23:51:36.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520893,1724889096305,-2198.89,0.00024931,4,"2024-08-28T23:51:36.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520894,1724889096315,-629.06,0.00024931,4,"2024-08-28T23:51:36.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520895,1724889096324,-1572.9,0.00024931,4,"2024-08-28T23:51:36.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520896,1724889096335,-1678.5,0.00024931,4,"2024-08-28T23:51:36.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520897,1724889096344,-1584.46,0.00024931,4,"2024-08-28T23:51:36.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520898,1724889096354,-500.0,0.00024931,4,"2024-08-28T23:51:36.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520899,1724889096363,-2198.89,0.00024931,4,"2024-08-28T23:51:36.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520900,1724889096374,-629.06,0.00024931,4,"2024-08-28T23:51:36.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520901,1724889096385,-1572.9,0.00024931,4,"2024-08-28T23:51:36.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520902,1724889096395,-1678.54649981,0.00024931,4,"2024-08-28T23:51:36.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520903,1724889096406,-1234.0,0.00024931,4,"2024-08-28T23:51:36.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520904,1724889096416,-629.06,0.00024931,4,"2024-08-28T23:51:36.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520905,1724889096427,-500.0,0.00024931,4,"2024-08-28T23:51:36.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520906,1724889096438,-2198.89,0.00024931,4,"2024-08-28T23:51:36.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520907,1724889096448,-1234.23115866,0.00024931,4,"2024-08-28T23:51:36.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520908,1724889096457,-629.06,0.00024931,4,"2024-08-28T23:51:36.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520909,1724889096467,-2198.89,0.00024931,4,"2024-08-28T23:51:36.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520910,1724889096476,-500.0,0.00024931,4,"2024-08-28T23:51:36.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520911,1724889096486,-629.06,0.00024931,4,"2024-08-28T23:51:36.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520912,1724889096495,-2198.89,0.00024931,4,"2024-08-28T23:51:36.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520913,1724889096505,-500.0,0.00024931,4,"2024-08-28T23:51:36.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520914,1724889096515,-500.0,0.00024931,4,"2024-08-28T23:51:36.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520915,1724889096524,-176.40944206,0.00024931,4,"2024-08-28T23:51:36.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520916,1724889096534,-629.06,0.00024931,4,"2024-08-28T23:51:36.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520917,1724889096543,-2198.89,0.00024931,4,"2024-08-28T23:51:36.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520918,1724889096552,-500.0,0.00024931,4,"2024-08-28T23:51:36.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520919,1724889096561,-629.06,0.00024931,4,"2024-08-28T23:51:36.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520920,1724889096571,-2199.06,0.00024931,4,"2024-08-28T23:51:36.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520921,1724889096580,-427.93195647,0.00024931,4,"2024-08-28T23:51:36.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520922,1724889096589,-500.0,0.00024931,4,"2024-08-28T23:51:36.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520923,1724889096598,-629.06,0.00024931,4,"2024-08-28T23:51:36.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520924,1724889096607,-629.06,0.00024931,4,"2024-08-28T23:51:36.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520925,1724889096616,-629.06,0.00024931,4,"2024-08-28T23:51:36.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520926,1724889096626,-1911.69,0.00024931,4,"2024-08-28T23:51:36.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520927,1724889096635,-1911.69,0.00024931,4,"2024-08-28T23:51:36.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520928,1724889096644,-20000.0,0.00024931,2,"2024-08-28T23:51:36.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520929,1724889096653,-629.06,0.00024931,4,"2024-08-28T23:51:36.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520930,1724889096662,-307.99132256,0.00024931,4,"2024-08-28T23:51:36.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520931,1724889096672,-551.98,0.00024931,4,"2024-08-28T23:51:36.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520932,1724889096681,-5756.82823271,0.00024931,2,"2024-08-28T23:51:36.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520933,1724889096690,-1911.69,0.00024931,4,"2024-08-28T23:51:36.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520934,1724889096699,-551.98,0.00024931,4,"2024-08-28T23:51:36.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520935,1724889096708,-1911.69,0.00024931,4,"2024-08-28T23:51:36.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520936,1724889096718,-629.06,0.00024931,4,"2024-08-28T23:51:36.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520937,1724889096727,-551.98,0.00024931,4,"2024-08-28T23:51:36.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520938,1724889096736,-1358.32,0.00024931,4,"2024-08-28T23:51:36.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520939,1724889096746,-1911.69,0.00024931,4,"2024-08-28T23:51:36.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520940,1724889096755,-500.0,0.00024931,4,"2024-08-28T23:51:36.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520941,1724889096764,-2136.25,0.00024931,4,"2024-08-28T23:51:36.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520942,1724889096774,-629.06,0.00024931,4,"2024-08-28T23:51:36.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520943,1724889096783,-551.98,0.00024931,4,"2024-08-28T23:51:36.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520944,1724889096792,-1358.32,0.00024931,4,"2024-08-28T23:51:36.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520945,1724889096802,-1911.69,0.00024931,4,"2024-08-28T23:51:36.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520946,1724889096811,-500.0,0.00024931,4,"2024-08-28T23:51:36.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520947,1724889096820,-2136.25,0.00024931,4,"2024-08-28T23:51:36.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520948,1724889096829,-629.06,0.00024931,4,"2024-08-28T23:51:36.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520949,1724889096839,-1358.32,0.00024931,4,"2024-08-28T23:51:36.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520950,1724889096848,-551.98,0.00024931,4,"2024-08-28T23:51:36.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520951,1724889096858,-1911.69,0.00024931,4,"2024-08-28T23:51:36.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520952,1724889096867,-500.0,0.00024931,4,"2024-08-28T23:51:36.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520953,1724889096876,-2136.25,0.00024931,4,"2024-08-28T23:51:36.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520954,1724889096886,-629.27193642,0.00024931,4,"2024-08-28T23:51:36.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520955,1724889096895,-1358.32,0.00024931,4,"2024-08-28T23:51:36.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520956,1724889096904,-551.98,0.00024931,4,"2024-08-28T23:51:36.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520957,1724889096913,-500.0,0.00024931,4,"2024-08-28T23:51:36.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520958,1724889096923,-1911.69,0.00024931,4,"2024-08-28T23:51:36.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520959,1724889096932,-2136.25,0.00024931,4,"2024-08-28T23:51:36.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520960,1724889096942,-1358.32,0.00024931,4,"2024-08-28T23:51:36.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520961,1724889096951,-551.98,0.00024931,4,"2024-08-28T23:51:36.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520962,1724889096960,-2136.25,0.00024931,4,"2024-08-28T23:51:36.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520963,1724889096970,-1911.69,0.00024931,4,"2024-08-28T23:51:36.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520964,1724889096979,-224.64507289,0.00024931,4,"2024-08-28T23:51:36.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520965,1724889096988,-265.92803967,0.00024931,4,"2024-08-28T23:51:36.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520966,1724889096998,-1358.32,0.00024931,4,"2024-08-28T23:51:36.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520967,1724889097008,-2136.25,0.00024931,4,"2024-08-28T23:51:37.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520968,1724889097018,-551.98,0.00024931,4,"2024-08-28T23:51:37.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520969,1724889097028,-1911.69,0.00024931,4,"2024-08-28T23:51:37.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520970,1724889097039,-1358.32,0.00024931,4,"2024-08-28T23:51:37.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520971,1724889097050,-972.9,0.00024931,4,"2024-08-28T23:51:37.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520972,1724889097059,-2136.25,0.00024931,4,"2024-08-28T23:51:37.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520973,1724889097068,-1911.69,0.00024931,4,"2024-08-28T23:51:37.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520974,1724889097079,-972.9,0.00024931,4,"2024-08-28T23:51:37.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520975,1724889097089,-1358.32,0.00024931,4,"2024-08-28T23:51:37.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520976,1724889097100,-2136.25,0.00024931,4,"2024-08-28T23:51:37.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520977,1724889097111,-1584.46,0.00024931,4,"2024-08-28T23:51:37.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520978,1724889097122,-1911.69,0.00024931,4,"2024-08-28T23:51:37.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520979,1724889097135,-551.98,0.00024931,4,"2024-08-28T23:51:37.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520980,1724889097146,-500.0,0.00024931,4,"2024-08-28T23:51:37.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520981,1724889097157,-972.9,0.00024931,4,"2024-08-28T23:51:37.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520982,1724889097168,-2136.25,0.00024931,4,"2024-08-28T23:51:37.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520983,1724889097178,-1584.46,0.00024931,4,"2024-08-28T23:51:37.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520984,1724889097197,-1911.69,0.00024931,4,"2024-08-28T23:51:37.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520985,1724889097208,-551.98,0.00024931,4,"2024-08-28T23:51:37.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520986,1724889097218,-500.0,0.00024931,4,"2024-08-28T23:51:37.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520987,1724889097227,-972.9,0.00024931,4,"2024-08-28T23:51:37.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520988,1724889097237,-2136.25,0.00024931,4,"2024-08-28T23:51:37.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520989,1724889097247,-1911.69,0.00024931,4,"2024-08-28T23:51:37.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520990,1724889097256,-1358.32,0.00024931,4,"2024-08-28T23:51:37.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520991,1724889097268,-551.98,0.00024931,4,"2024-08-28T23:51:37.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520992,1724889097279,-1584.46,0.00024931,4,"2024-08-28T23:51:37.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520993,1724889097288,-500.0,0.00024931,4,"2024-08-28T23:51:37.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520994,1724889097298,-972.9,0.00024931,4,"2024-08-28T23:51:37.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520995,1724889097307,-1247.26,0.00024931,4,"2024-08-28T23:51:37.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520996,1724889097317,-1911.69,0.00024931,4,"2024-08-28T23:51:37.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520997,1724889097326,-2136.25,0.00024931,4,"2024-08-28T23:51:37.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520998,1724889097336,-1358.32,0.00024931,4,"2024-08-28T23:51:37.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336520999,1724889097346,-551.98,0.00024931,4,"2024-08-28T23:51:37.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521000,1724889097355,-500.0,0.00024931,4,"2024-08-28T23:51:37.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521001,1724889097365,-1247.26,0.00024931,4,"2024-08-28T23:51:37.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521002,1724889097375,-1911.69,0.00024931,4,"2024-08-28T23:51:37.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521003,1724889097386,-2136.25,0.00024931,4,"2024-08-28T23:51:37.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521004,1724889097395,-972.9,0.00024931,4,"2024-08-28T23:51:37.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521005,1724889097405,-551.98,0.00024931,4,"2024-08-28T23:51:37.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521006,1724889097414,-3234.7,0.00024931,4,"2024-08-28T23:51:37.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521007,1724889097423,-500.0,0.00024931,4,"2024-08-28T23:51:37.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521008,1724889097433,-1584.46,0.00024931,4,"2024-08-28T23:51:37.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521009,1724889097443,-500.0,0.00024931,4,"2024-08-28T23:51:37.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521010,1724889097453,-2136.25,0.00024931,4,"2024-08-28T23:51:37.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521011,1724889097462,-551.98,0.00024931,4,"2024-08-28T23:51:37.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521012,1724889097472,-500.0,0.00024931,4,"2024-08-28T23:51:37.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521013,1724889097482,-972.9,0.00024931,4,"2024-08-28T23:51:37.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521014,1724889097491,-1358.32,0.00024931,4,"2024-08-28T23:51:37.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521015,1724889097501,-3234.7,0.00024931,4,"2024-08-28T23:51:37.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521016,1724889097510,-600.47253754,0.00024931,4,"2024-08-28T23:51:37.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521017,1724889097520,-500.0,0.00024931,4,"2024-08-28T23:51:37.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521018,1724889097529,-1584.46,0.00024931,4,"2024-08-28T23:51:37.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521019,1724889097539,-2136.25,0.00024931,4,"2024-08-28T23:51:37.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521020,1724889097548,-500.0,0.00024931,4,"2024-08-28T23:51:37.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521021,1724889097558,-1247.26,0.00024931,4,"2024-08-28T23:51:37.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521022,1724889097567,-551.98,0.00024931,4,"2024-08-28T23:51:37.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521023,1724889097577,-500.0,0.00024931,4,"2024-08-28T23:51:37.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521024,1724889097586,-1911.69,0.00024931,4,"2024-08-28T23:51:37.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521025,1724889097596,-972.9,0.00024931,4,"2024-08-28T23:51:37.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521026,1724889097605,-1358.32,0.00024931,4,"2024-08-28T23:51:37.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521027,1724889097615,-3234.7,0.00024931,4,"2024-08-28T23:51:37.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521028,1724889097626,-500.0,0.00024931,4,"2024-08-28T23:51:37.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521029,1724889097637,-500.0,0.00024931,4,"2024-08-28T23:51:37.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521030,1724889097647,-2136.25,0.00024931,4,"2024-08-28T23:51:37.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521031,1724889097657,-551.98,0.00024931,4,"2024-08-28T23:51:37.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521032,1724889097666,-1247.26,0.00024931,4,"2024-08-28T23:51:37.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521033,1724889097676,-1584.46,0.00024931,4,"2024-08-28T23:51:37.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521034,1724889097691,-972.9,0.00024931,4,"2024-08-28T23:51:37.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521035,1724889097702,-1358.32,0.00024931,4,"2024-08-28T23:51:37.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521036,1724889097712,-3234.7,0.00024931,4,"2024-08-28T23:51:37.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521037,1724889097723,-1911.69,0.00024931,4,"2024-08-28T23:51:37.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521038,1724889097733,-500.0,0.00024931,4,"2024-08-28T23:51:37.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521039,1724889097743,-639.3116766,0.00024931,4,"2024-08-28T23:51:37.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521040,1724889097753,-500.0,0.00024931,4,"2024-08-28T23:51:37.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521041,1724889097763,-551.98,0.00024931,4,"2024-08-28T23:51:37.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521042,1724889097773,-1584.46,0.00024931,4,"2024-08-28T23:51:37.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521043,1724889097783,-1247.26,0.00024931,4,"2024-08-28T23:51:37.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521044,1724889097794,-1358.32,0.00024931,4,"2024-08-28T23:51:37.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521045,1724889097804,-972.9,0.00024931,4,"2024-08-28T23:51:37.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521046,1724889097814,-2136.25,0.00024931,4,"2024-08-28T23:51:37.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521047,1724889097825,-500.0,0.00024931,4,"2024-08-28T23:51:37.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521048,1724889097836,-1911.69,0.00024931,4,"2024-08-28T23:51:37.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521049,1724889097845,-500.0,0.00024931,4,"2024-08-28T23:51:37.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521050,1724889097857,-551.98,0.00024931,4,"2024-08-28T23:51:37.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521051,1724889097868,-1584.46,0.00024931,4,"2024-08-28T23:51:37.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521052,1724889097878,-1247.26,0.00024931,4,"2024-08-28T23:51:37.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521053,1724889097891,-972.9,0.00024931,4,"2024-08-28T23:51:37.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521054,1724889097902,-2136.25,0.00024931,4,"2024-08-28T23:51:37.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521055,1724889097913,-1358.32,0.00024931,4,"2024-08-28T23:51:37.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521056,1724889097923,-3234.7,0.00024931,4,"2024-08-28T23:51:37.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521057,1724889097935,-1911.69,0.00024931,4,"2024-08-28T23:51:37.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521058,1724889097945,-500.0,0.00024931,4,"2024-08-28T23:51:37.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521059,1724889097955,-500.0,0.00024931,4,"2024-08-28T23:51:37.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521060,1724889097965,-1584.46,0.00024931,4,"2024-08-28T23:51:37.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521061,1724889097976,-551.98,0.00024931,4,"2024-08-28T23:51:37.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521062,1724889097985,-1247.26,0.00024931,4,"2024-08-28T23:51:37.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521063,1724889097997,-972.9,0.00024931,4,"2024-08-28T23:51:37.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521064,1724889098006,-2136.25,0.00024931,4,"2024-08-28T23:51:38.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521065,1724889098016,-1358.32,0.00024931,4,"2024-08-28T23:51:38.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521066,1724889098026,-3234.7448765,0.00024931,4,"2024-08-28T23:51:38.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521067,1724889098035,-1911.69,0.00024931,4,"2024-08-28T23:51:38.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521068,1724889098045,-500.0,0.00024931,4,"2024-08-28T23:51:38.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521069,1724889098055,-1584.46,0.00024931,4,"2024-08-28T23:51:38.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521070,1724889098064,-500.0,0.00024931,4,"2024-08-28T23:51:38.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521071,1724889098074,-500.0,0.00024931,4,"2024-08-28T23:51:38.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521072,1724889098083,-551.98,0.00024931,4,"2024-08-28T23:51:38.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521073,1724889098093,-972.9,0.00024931,4,"2024-08-28T23:51:38.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521074,1724889098103,-1247.26,0.00024931,4,"2024-08-28T23:51:38.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521075,1724889098113,-2136.25,0.00024931,4,"2024-08-28T23:51:38.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521076,1724889098122,-1358.32,0.00024931,4,"2024-08-28T23:51:38.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521077,1724889098132,-500.0,0.00024931,4,"2024-08-28T23:51:38.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521078,1724889098141,-1911.69,0.00024931,4,"2024-08-28T23:51:38.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521079,1724889098150,-500.0,0.00024931,4,"2024-08-28T23:51:38.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521080,1724889098160,-1584.46,0.00024931,4,"2024-08-28T23:51:38.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521081,1724889098170,-551.98,0.00024931,4,"2024-08-28T23:51:38.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521082,1724889098179,-500.0,0.00024931,4,"2024-08-28T23:51:38.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521083,1724889098193,-972.9,0.00024931,4,"2024-08-28T23:51:38.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521084,1724889098202,-1247.26,0.00024931,4,"2024-08-28T23:51:38.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521085,1724889098211,-2136.25,0.00024931,4,"2024-08-28T23:51:38.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521086,1724889098221,-1358.32,0.00024931,4,"2024-08-28T23:51:38.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521087,1724889098231,-1911.69,0.00024931,4,"2024-08-28T23:51:38.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521088,1724889098333,-498.31459093,0.00024931,4,"2024-08-28T23:51:38.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521089,1724889098343,-551.98,0.00024931,4,"2024-08-28T23:51:38.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521090,1724889098354,-500.0,0.00024931,4,"2024-08-28T23:51:38.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521091,1724889098365,-1584.46,0.00024931,4,"2024-08-28T23:51:38.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521092,1724889098375,-972.9,0.00024931,4,"2024-08-28T23:51:38.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521093,1724889098385,-500.0,0.00024931,4,"2024-08-28T23:51:38.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521094,1724889098395,-1247.26,0.00024931,4,"2024-08-28T23:51:38.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521095,1724889098406,-2136.25,0.00024931,4,"2024-08-28T23:51:38.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521096,1724889098416,-1358.32,0.00024931,4,"2024-08-28T23:51:38.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521097,1724889098428,-1911.70589434,0.00024931,4,"2024-08-28T23:51:38.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521098,1724889098439,-551.98,0.00024931,4,"2024-08-28T23:51:38.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521099,1724889098449,-501.42161407,0.00024931,4,"2024-08-28T23:51:38.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521100,1724889098458,-972.9,0.00024931,4,"2024-08-28T23:51:38.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521101,1724889098469,-1584.46,0.00024931,4,"2024-08-28T23:51:38.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521102,1724889098479,-1247.26,0.00024931,4,"2024-08-28T23:51:38.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521103,1724889098489,-228.06376513,0.00024931,4,"2024-08-28T23:51:38.489",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521104,1724889098498,-1358.32,0.00024931,4,"2024-08-28T23:51:38.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521105,1724889098508,-2136.25,0.00024931,4,"2024-08-28T23:51:38.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521106,1724889098517,-552.05969439,0.00024931,4,"2024-08-28T23:51:38.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521107,1724889098527,-1584.46,0.00024931,4,"2024-08-28T23:51:38.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521108,1724889098536,-972.9,0.00024931,4,"2024-08-28T23:51:38.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521109,1724889098545,-307.89199049,0.00024931,4,"2024-08-28T23:51:38.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521110,1724889098555,-1247.26,0.00024931,4,"2024-08-28T23:51:38.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521111,1724889098565,-1358.32,0.00024931,4,"2024-08-28T23:51:38.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521112,1724889098575,-2136.25,0.00024931,4,"2024-08-28T23:51:38.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521113,1724889098585,-1584.46,0.00024931,4,"2024-08-28T23:51:38.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521114,1724889098595,-972.9,0.00024931,4,"2024-08-28T23:51:38.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521115,1724889098604,-1247.26,0.00024931,4,"2024-08-28T23:51:38.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521116,1724889098614,-2136.43918152,0.00024931,4,"2024-08-28T23:51:38.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521117,1724889098624,-1358.32,0.00024931,4,"2024-08-28T23:51:38.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521118,1724889098634,-1584.46,0.00024931,4,"2024-08-28T23:51:38.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521119,1724889098645,-972.9,0.00024931,4,"2024-08-28T23:51:38.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521120,1724889098655,-1247.26,0.00024931,4,"2024-08-28T23:51:38.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521121,1724889098664,-1358.32,0.00024931,4,"2024-08-28T23:51:38.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521122,1724889098674,-1584.46,0.00024931,4,"2024-08-28T23:51:38.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521123,1724889098683,-972.9,0.00024931,4,"2024-08-28T23:51:38.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521124,1724889098692,-1247.26,0.00024931,4,"2024-08-28T23:51:38.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521125,1724889098701,-1358.44,0.00024931,4,"2024-08-28T23:51:38.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521126,1724889098711,-1584.67427198,0.00024931,4,"2024-08-28T23:51:38.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521127,1724889098720,-972.9,0.00024931,4,"2024-08-28T23:51:38.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521128,1724889098730,-1247.26,0.00024931,4,"2024-08-28T23:51:38.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521129,1724889098739,-972.9,0.00024931,4,"2024-08-28T23:51:38.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521130,1724889098749,-1247.26,0.00024931,4,"2024-08-28T23:51:38.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521131,1724889098758,-972.9,0.00024931,4,"2024-08-28T23:51:38.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521132,1724889098767,-1247.26,0.00024931,4,"2024-08-28T23:51:38.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521133,1724889098777,-500.0,0.00024931,4,"2024-08-28T23:51:38.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521134,1724889098786,-500.0,0.00024931,4,"2024-08-28T23:51:38.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521135,1724889098796,-973.11122993,0.00024931,4,"2024-08-28T23:51:38.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521136,1724889098805,-1247.26,0.00024931,4,"2024-08-28T23:51:38.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521137,1724889098815,-500.0,0.00024931,4,"2024-08-28T23:51:38.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521138,1724889098824,-500.0,0.00024931,4,"2024-08-28T23:51:38.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521139,1724889098834,-1247.26,0.00024931,4,"2024-08-28T23:51:38.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521140,1724889098843,-500.0,0.00024931,4,"2024-08-28T23:51:38.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521141,1724889098853,-500.0,0.00024931,4,"2024-08-28T23:51:38.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521142,1724889098862,-1247.26,0.00024931,4,"2024-08-28T23:51:38.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521143,1724889098871,-503.44755777,0.00024931,4,"2024-08-28T23:51:38.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521144,1724889098880,-1247.26,0.00024931,4,"2024-08-28T23:51:38.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521145,1724889098890,-356.57392098,0.00024931,4,"2024-08-28T23:51:38.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521146,1724889098899,-500.0,0.00024931,4,"2024-08-28T23:51:38.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521147,1724889098909,-2466.82,0.00024931,4,"2024-08-28T23:51:38.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521148,1724889098918,-500.0,0.00024931,4,"2024-08-28T23:51:38.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521149,1724889098928,-3282.85,0.00024931,4,"2024-08-28T23:51:38.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521150,1724889098939,-1120.69,0.00024931,4,"2024-08-28T23:51:38.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521151,1724889098948,-309.92667087,0.00024931,4,"2024-08-28T23:51:38.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521152,1724889098958,-1247.26,0.00024931,4,"2024-08-28T23:51:38.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521153,1724889098967,-972.82,0.00024931,4,"2024-08-28T23:51:38.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521154,1724889098977,-500.0,0.00024931,4,"2024-08-28T23:51:38.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521155,1724889098986,-2466.82,0.00024931,4,"2024-08-28T23:51:38.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521156,1724889098996,-500.0,0.00024931,4,"2024-08-28T23:51:38.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521157,1724889099005,-3282.85,0.00024931,4,"2024-08-28T23:51:39.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521158,1724889099015,-1120.69,0.00024931,4,"2024-08-28T23:51:39.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521159,1724889099024,-1247.36054512,0.00024931,4,"2024-08-28T23:51:39.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521160,1724889099033,-500.0,0.00024931,4,"2024-08-28T23:51:39.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521161,1724889099042,-500.0,0.00024931,4,"2024-08-28T23:51:39.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521162,1724889099052,-2466.82,0.00024931,4,"2024-08-28T23:51:39.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521163,1724889099061,-500.0,0.00024931,4,"2024-08-28T23:51:39.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521164,1724889099070,-551.45,0.00024931,4,"2024-08-28T23:51:39.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521165,1724889099079,-3282.85,0.00024931,4,"2024-08-28T23:51:39.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521166,1724889099089,-1120.69,0.00024931,4,"2024-08-28T23:51:39.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521167,1724889099098,-500.0,0.00024931,4,"2024-08-28T23:51:39.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521168,1724889099107,-500.0,0.00024931,4,"2024-08-28T23:51:39.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521169,1724889099116,-2466.82,0.00024931,4,"2024-08-28T23:51:39.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521170,1724889099126,-500.0,0.00024931,4,"2024-08-28T23:51:39.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521171,1724889099135,-551.45,0.00024931,4,"2024-08-28T23:51:39.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521172,1724889099145,-3282.85,0.00024931,4,"2024-08-28T23:51:39.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521173,1724889099155,-1120.69,0.00024931,4,"2024-08-28T23:51:39.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521174,1724889099165,-1114.47,0.00024931,4,"2024-08-28T23:51:39.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521175,1724889099175,-2466.82,0.00024931,4,"2024-08-28T23:51:39.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521176,1724889099187,-501.73261035,0.00024931,4,"2024-08-28T23:51:39.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521177,1724889099197,-551.45,0.00024931,4,"2024-08-28T23:51:39.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521178,1724889099208,-500.0,0.00024931,4,"2024-08-28T23:51:39.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521179,1724889099219,-500.0,0.00024931,4,"2024-08-28T23:51:39.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521180,1724889099231,-3282.85,0.00024931,4,"2024-08-28T23:51:39.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521181,1724889099241,-1120.69,0.00024931,4,"2024-08-28T23:51:39.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521182,1724889099251,-1114.47,0.00024931,4,"2024-08-28T23:51:39.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521183,1724889099265,-2466.82,0.00024931,4,"2024-08-28T23:51:39.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521184,1724889099275,-551.45,0.00024931,4,"2024-08-28T23:51:39.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521185,1724889099286,-500.0,0.00024931,4,"2024-08-28T23:51:39.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521186,1724889099295,-500.0,0.00024931,4,"2024-08-28T23:51:39.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521187,1724889099305,-3282.85,0.00024931,4,"2024-08-28T23:51:39.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521188,1724889099315,-1120.69,0.00024931,4,"2024-08-28T23:51:39.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521189,1724889099325,-1114.47,0.00024931,4,"2024-08-28T23:51:39.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521190,1724889099335,-2466.82,0.00024931,4,"2024-08-28T23:51:39.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521191,1724889099344,-551.45,0.00024931,4,"2024-08-28T23:51:39.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521192,1724889099354,-500.0,0.00024931,4,"2024-08-28T23:51:39.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521193,1724889099363,-500.0,0.00024931,4,"2024-08-28T23:51:39.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521194,1724889099373,-1120.69,0.00024931,4,"2024-08-28T23:51:39.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521195,1724889099383,-3282.85,0.00024931,4,"2024-08-28T23:51:39.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521196,1724889099393,-500.0,0.00024931,4,"2024-08-28T23:51:39.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521197,1724889099402,-1114.47,0.00024931,4,"2024-08-28T23:51:39.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521198,1724889099412,-307.79800917,0.00024931,4,"2024-08-28T23:51:39.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521199,1724889099422,-551.45,0.00024931,4,"2024-08-28T23:51:39.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521200,1724889099433,-500.0,0.00024931,4,"2024-08-28T23:51:39.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521201,1724889099445,-636.97,0.00024931,4,"2024-08-28T23:51:39.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521202,1724889099455,-500.0,0.00024931,4,"2024-08-28T23:51:39.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521203,1724889099465,-3282.85,0.00024931,4,"2024-08-28T23:51:39.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521204,1724889099475,-1114.47,0.00024931,4,"2024-08-28T23:51:39.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521205,1724889099484,-1120.69,0.00024931,4,"2024-08-28T23:51:39.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521206,1724889099494,-179.119426,0.00024931,7,"2024-08-28T23:51:39.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521207,1724889099503,-2466.82,0.00024931,4,"2024-08-28T23:51:39.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521208,1724889099512,-500.0,0.00024931,4,"2024-08-28T23:51:39.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521209,1724889099522,-551.45,0.00024931,4,"2024-08-28T23:51:39.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521210,1724889099532,-3282.85,0.00024931,4,"2024-08-28T23:51:39.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521211,1724889099542,-500.0,0.00024931,4,"2024-08-28T23:51:39.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521212,1724889099552,-1114.47,0.00024931,4,"2024-08-28T23:51:39.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521213,1724889099561,-1120.69,0.00024931,4,"2024-08-28T23:51:39.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521214,1724889099571,-2466.82,0.00024931,4,"2024-08-28T23:51:39.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521215,1724889099581,-500.0,0.00024931,4,"2024-08-28T23:51:39.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521216,1724889099590,-500.0,0.00024931,4,"2024-08-28T23:51:39.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521217,1724889099600,-3282.85,0.00024931,4,"2024-08-28T23:51:39.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521218,1724889099609,-551.45,0.00024931,4,"2024-08-28T23:51:39.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521219,1724889099619,-179.119426,0.00024931,7,"2024-08-28T23:51:39.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521220,1724889099628,-500.0,0.00024931,4,"2024-08-28T23:51:39.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521221,1724889099638,-1114.47,0.00024931,4,"2024-08-28T23:51:39.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521222,1724889099647,-1120.69,0.00024931,4,"2024-08-28T23:51:39.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521223,1724889099657,-500.0,0.00024931,4,"2024-08-28T23:51:39.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521224,1724889099666,-2466.82,0.00024931,4,"2024-08-28T23:51:39.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521225,1724889099675,-500.0,0.00024931,4,"2024-08-28T23:51:39.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521226,1724889099685,-3282.85,0.00024931,4,"2024-08-28T23:51:39.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521227,1724889099695,-551.45,0.00024931,4,"2024-08-28T23:51:39.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521228,1724889099705,-1114.47,0.00024931,4,"2024-08-28T23:51:39.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521229,1724889099714,-2140.73,0.00024931,4,"2024-08-28T23:51:39.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521230,1724889099724,-500.0,0.00024931,4,"2024-08-28T23:51:39.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521231,1724889099734,-1120.69,0.00024931,4,"2024-08-28T23:51:39.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521232,1724889099745,-179.119426,0.00024931,7,"2024-08-28T23:51:39.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521233,1724889099754,-2466.82,0.00024931,4,"2024-08-28T23:51:39.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521234,1724889099764,-500.0,0.00024931,4,"2024-08-28T23:51:39.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521235,1724889099774,-3282.85,0.00024931,4,"2024-08-28T23:51:39.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521236,1724889099784,-551.45,0.00024931,4,"2024-08-28T23:51:39.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521237,1724889099794,-2140.73,0.00024931,4,"2024-08-28T23:51:39.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521238,1724889099804,-1114.47,0.00024931,4,"2024-08-28T23:51:39.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521239,1724889099814,-500.0,0.00024931,4,"2024-08-28T23:51:39.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521240,1724889099824,-637.76,0.00024931,4,"2024-08-28T23:51:39.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521241,1724889099834,-1120.69,0.00024931,4,"2024-08-28T23:51:39.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521242,1724889099845,-2466.82,0.00024931,4,"2024-08-28T23:51:39.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521243,1724889099855,-500.0,0.00024931,4,"2024-08-28T23:51:39.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521244,1724889099866,-551.45,0.00024931,4,"2024-08-28T23:51:39.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521245,1724889099876,-3282.85,0.00024931,4,"2024-08-28T23:51:39.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521246,1724889099887,-2140.73,0.00024931,4,"2024-08-28T23:51:39.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521247,1724889099897,-500.0,0.00024931,4,"2024-08-28T23:51:39.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521248,1724889099907,-637.76,0.00024931,4,"2024-08-28T23:51:39.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521249,1724889099917,-1120.69,0.00024931,4,"2024-08-28T23:51:39.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521250,1724889099928,-1114.47,0.00024931,4,"2024-08-28T23:51:39.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521251,1724889099939,-179.119426,0.00024931,7,"2024-08-28T23:51:39.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521252,1724889099949,-2466.82,0.00024931,4,"2024-08-28T23:51:39.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521253,1724889099959,-500.0,0.00024931,4,"2024-08-28T23:51:39.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521254,1724889099970,-3282.85,0.00024931,4,"2024-08-28T23:51:39.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521255,1724889099980,-2140.73,0.00024931,4,"2024-08-28T23:51:39.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521256,1724889099990,-623.81119909,0.00024931,4,"2024-08-28T23:51:39.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521257,1724889100001,-500.0,0.00024931,4,"2024-08-28T23:51:40.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521258,1724889100011,-1120.69,0.00024931,4,"2024-08-28T23:51:40.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521259,1724889100021,-1114.47,0.00024931,4,"2024-08-28T23:51:40.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521260,1724889100031,-2466.82,0.00024931,4,"2024-08-28T23:51:40.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521261,1724889100042,-500.0,0.00024931,4,"2024-08-28T23:51:40.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521262,1724889100052,-637.76,0.00024931,4,"2024-08-28T23:51:40.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521263,1724889100062,-179.119426,0.00024931,7,"2024-08-28T23:51:40.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521264,1724889100072,-500.0,0.00024931,4,"2024-08-28T23:51:40.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521265,1724889100082,-2140.73,0.00024931,4,"2024-08-28T23:51:40.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521266,1724889100092,-1120.69,0.00024931,4,"2024-08-28T23:51:40.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521267,1724889100102,-1114.47,0.00024931,4,"2024-08-28T23:51:40.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521268,1724889100112,-500.0,0.00024931,4,"2024-08-28T23:51:40.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521269,1724889100122,-500.0,0.00024931,4,"2024-08-28T23:51:40.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521270,1724889100132,-637.76,0.00024931,4,"2024-08-28T23:51:40.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521271,1724889100142,-2466.82,0.00024931,4,"2024-08-28T23:51:40.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521272,1724889100152,-3282.85,0.00024931,4,"2024-08-28T23:51:40.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521273,1724889100161,-500.0,0.00024931,4,"2024-08-28T23:51:40.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521274,1724889100171,-2140.73,0.00024931,4,"2024-08-28T23:51:40.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521275,1724889100180,-1120.69,0.00024931,4,"2024-08-28T23:51:40.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521276,1724889100195,-179.119426,0.00024931,7,"2024-08-28T23:51:40.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521277,1724889100205,-1114.47,0.00024931,4,"2024-08-28T23:51:40.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521278,1724889100215,-500.000001,0.00024931,4,"2024-08-28T23:51:40.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521279,1724889100224,-637.76,0.00024931,4,"2024-08-28T23:51:40.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521280,1724889100234,-2466.82,0.00024931,4,"2024-08-28T23:51:40.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521281,1724889100243,-3282.85,0.00024931,4,"2024-08-28T23:51:40.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521282,1724889100253,-500.0,0.00024931,4,"2024-08-28T23:51:40.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521283,1724889100262,-500.0,0.00024931,4,"2024-08-28T23:51:40.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521284,1724889100273,-1120.69,0.00024931,4,"2024-08-28T23:51:40.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521285,1724889100283,-2140.73,0.00024931,4,"2024-08-28T23:51:40.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521286,1724889100292,-1114.47,0.00024931,4,"2024-08-28T23:51:40.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521287,1724889100301,-637.76,0.00024931,4,"2024-08-28T23:51:40.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521288,1724889100311,-179.119426,0.00024931,7,"2024-08-28T23:51:40.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521289,1724889100320,-500.0,0.00024931,4,"2024-08-28T23:51:40.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521290,1724889100330,-2466.82,0.00024931,4,"2024-08-28T23:51:40.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521291,1724889100339,-1120.69,0.00024931,4,"2024-08-28T23:51:40.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521292,1724889100348,-1114.47,0.00024931,4,"2024-08-28T23:51:40.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521293,1724889100359,-500.0,0.00024931,4,"2024-08-28T23:51:40.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521294,1724889100368,-3282.85,0.00024931,4,"2024-08-28T23:51:40.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521295,1724889100378,-637.76,0.00024931,4,"2024-08-28T23:51:40.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521296,1724889100387,-2140.73,0.00024931,4,"2024-08-28T23:51:40.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521297,1724889100396,-500.0,0.00024931,4,"2024-08-28T23:51:40.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521298,1724889100406,-2466.82,0.00024931,4,"2024-08-28T23:51:40.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521299,1724889100415,-1114.47,0.00024931,4,"2024-08-28T23:51:40.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521300,1724889100424,-179.119426,0.00024931,7,"2024-08-28T23:51:40.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521301,1724889100434,-500.0,0.00024931,4,"2024-08-28T23:51:40.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521302,1724889100443,-1050.25000181,0.00024931,4,"2024-08-28T23:51:40.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521303,1724889108071,-2232.59999819,0.00024931,4,"2024-08-28T23:51:48.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521304,1724889108081,-637.76,0.00024931,4,"2024-08-28T23:51:48.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521305,1724889108090,-1120.69,0.00024931,4,"2024-08-28T23:51:48.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521306,1724889108101,-2140.73,0.00024931,4,"2024-08-28T23:51:48.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521307,1724889108110,-500.0,0.00024931,4,"2024-08-28T23:51:48.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521308,1724889108120,-2466.82,0.00024931,4,"2024-08-28T23:51:48.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521309,1724889108130,-1114.47,0.00024931,4,"2024-08-28T23:51:48.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521310,1724889108140,-500.0,0.00024931,4,"2024-08-28T23:51:48.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521311,1724889108150,-3282.85,0.00024931,4,"2024-08-28T23:51:48.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521312,1724889108160,-179.119426,0.00024931,7,"2024-08-28T23:51:48.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521313,1724889108171,-202.07680094,0.00024931,4,"2024-08-28T23:51:48.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521314,1724889108181,-1120.69,0.00024931,4,"2024-08-28T23:51:48.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521315,1724889108195,-637.76,0.00024931,4,"2024-08-28T23:51:48.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521316,1724889108205,-500.0,0.00024931,4,"2024-08-28T23:51:48.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521317,1724889108215,-2466.82,0.00024931,4,"2024-08-28T23:51:48.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521318,1724889108225,-500.0,0.00024931,4,"2024-08-28T23:51:48.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521319,1724889108235,-1114.47,0.00024931,4,"2024-08-28T23:51:48.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521320,1724889108245,-2140.73,0.00024931,4,"2024-08-28T23:51:48.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521321,1724889108255,-1120.69,0.00024931,4,"2024-08-28T23:51:48.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521322,1724889108265,-637.76,0.00024931,4,"2024-08-28T23:51:48.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521323,1724889108275,-500.0,0.00024931,4,"2024-08-28T23:51:48.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521324,1724889108285,-3282.85,0.00024931,4,"2024-08-28T23:51:48.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521325,1724889108294,-2466.82,0.00024931,4,"2024-08-28T23:51:48.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521326,1724889108304,-212.08644444,0.00024931,4,"2024-08-28T23:51:48.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521327,1724889108313,-1114.47,0.00024931,4,"2024-08-28T23:51:48.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521328,1724889108323,-1120.69,0.00024931,4,"2024-08-28T23:51:48.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521329,1724889108332,-637.76,0.00024931,4,"2024-08-28T23:51:48.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521330,1724889108342,-2140.73,0.00024931,4,"2024-08-28T23:51:48.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521331,1724889108352,-500.0,0.00024931,4,"2024-08-28T23:51:48.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521332,1724889108362,-3282.85,0.00024931,4,"2024-08-28T23:51:48.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521333,1724889108371,-2466.82,0.00024931,4,"2024-08-28T23:51:48.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521334,1724889108381,-1114.47,0.00024931,4,"2024-08-28T23:51:48.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521335,1724889108390,-179.119426,0.00024931,7,"2024-08-28T23:51:48.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521336,1724889108399,-1436.77,0.00024931,4,"2024-08-28T23:51:48.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521337,1724889108408,-501.42846647,0.00024931,4,"2024-08-28T23:51:48.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521338,1724889108420,-2140.73,0.00024931,4,"2024-08-28T23:51:48.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521339,1724889108429,-3282.85,0.00024931,4,"2024-08-28T23:51:48.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521340,1724889108438,-1120.69,0.00024931,4,"2024-08-28T23:51:48.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521341,1724889108448,-2466.82,0.00024931,4,"2024-08-28T23:51:48.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521342,1724889108457,-1436.77,0.00024931,4,"2024-08-28T23:51:48.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521343,1724889108467,-179.119426,0.00024931,7,"2024-08-28T23:51:48.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521344,1724889108476,-3282.85,0.00024931,4,"2024-08-28T23:51:48.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521345,1724889108485,-2466.88582823,0.00024931,4,"2024-08-28T23:51:48.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521346,1724889108494,-1120.88024774,0.00024931,4,"2024-08-28T23:51:48.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521347,1724889108504,-2140.73,0.00024931,4,"2024-08-28T23:51:48.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521348,1724889108515,-1436.77,0.00024931,4,"2024-08-28T23:51:48.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521349,1724889108524,-1114.47,0.00024931,4,"2024-08-28T23:51:48.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521350,1724889108533,-3283.03296976,0.00024931,4,"2024-08-28T23:51:48.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521351,1724889108545,-2140.73,0.00024931,4,"2024-08-28T23:51:48.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521352,1724889108554,-179.119426,0.00024931,7,"2024-08-28T23:51:48.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521353,1724889108564,-1436.77,0.00024931,4,"2024-08-28T23:51:48.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521354,1724889108573,-1114.47,0.00024931,4,"2024-08-28T23:51:48.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521355,1724889108582,-2140.73,0.00024931,4,"2024-08-28T23:51:48.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521356,1724889108592,-179.119426,0.00024931,7,"2024-08-28T23:51:48.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521357,1724889108602,-307.89264915,0.00024931,4,"2024-08-28T23:51:48.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521358,1724889108611,-1114.47,0.00024931,4,"2024-08-28T23:51:48.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521359,1724889108635,-2008.54,0.00024931,4,"2024-08-28T23:51:48.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521360,1724889108646,-1436.77,0.00024931,4,"2024-08-28T23:51:48.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521361,1724889108656,-1114.65569098,0.00024931,4,"2024-08-28T23:51:48.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521362,1724889108666,-2140.73,0.00024931,4,"2024-08-28T23:51:48.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521363,1724889108676,-2008.54,0.00024931,4,"2024-08-28T23:51:48.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521364,1724889108686,-1436.77,0.00024931,4,"2024-08-28T23:51:48.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521365,1724889108696,-179.119426,0.00024931,7,"2024-08-28T23:51:48.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521366,1724889108706,-2140.73,0.00024931,4,"2024-08-28T23:51:48.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521367,1724889108715,-2008.54,0.00024931,4,"2024-08-28T23:51:48.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521368,1724889108724,-1436.77,0.00024931,4,"2024-08-28T23:51:48.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521369,1724889108734,-2140.73,0.00024931,4,"2024-08-28T23:51:48.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521370,1724889108743,-179.119426,0.00024931,7,"2024-08-28T23:51:48.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521371,1724889108753,-2008.54,0.00024931,4,"2024-08-28T23:51:48.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521372,1724889108763,-1436.77,0.00024931,4,"2024-08-28T23:51:48.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521373,1724889108773,-2140.73,0.00024931,4,"2024-08-28T23:51:48.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521374,1724889108782,-2008.54,0.00024931,4,"2024-08-28T23:51:48.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521375,1724889108792,-1436.77,0.00024931,4,"2024-08-28T23:51:48.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521376,1724889108801,-179.119426,0.00024931,7,"2024-08-28T23:51:48.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521377,1724889108810,-2008.54,0.00024931,4,"2024-08-28T23:51:48.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521378,1724889108820,-179.119426,0.00024931,7,"2024-08-28T23:51:48.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521379,1724889108829,-2008.54,0.00024931,4,"2024-08-28T23:51:48.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521380,1724889108839,-1436.77,0.00024931,4,"2024-08-28T23:51:48.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521381,1724889108849,-2140.73,0.00024931,4,"2024-08-28T23:51:48.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521382,1724889108858,-564.81,0.00024931,4,"2024-08-28T23:51:48.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521383,1724889108868,-179.119426,0.00024931,7,"2024-08-28T23:51:48.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521384,1724889108877,-2008.54,0.00024931,4,"2024-08-28T23:51:48.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521385,1724889108887,-1436.77,0.00024931,4,"2024-08-28T23:51:48.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521386,1724889108897,-2140.73,0.00024931,4,"2024-08-28T23:51:48.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521387,1724889108907,-564.81,0.00024931,4,"2024-08-28T23:51:48.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521388,1724889108916,-2140.73,0.00024931,4,"2024-08-28T23:51:48.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521389,1724889108925,-564.81,0.00024931,4,"2024-08-28T23:51:48.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521390,1724889108936,-179.119426,0.00024931,7,"2024-08-28T23:51:48.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521391,1724889108945,-2008.54,0.00024931,4,"2024-08-28T23:51:48.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521392,1724889108955,-2140.73,0.00024931,4,"2024-08-28T23:51:48.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521393,1724889108965,-564.81,0.00024931,4,"2024-08-28T23:51:48.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521394,1724889108976,-500.0,0.00024931,4,"2024-08-28T23:51:48.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521395,1724889108985,-179.119419,0.00024931,7,"2024-08-28T23:51:48.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521396,1724889108996,-1729.13,0.00024931,4,"2024-08-28T23:51:48.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521397,1724889109005,-2008.54,0.00024931,4,"2024-08-28T23:51:49.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521398,1724889109015,-2140.80749397,0.00024931,4,"2024-08-28T23:51:49.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521399,1724889109026,-564.81,0.00024931,4,"2024-08-28T23:51:49.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521400,1724889109036,-500.0,0.00024931,4,"2024-08-28T23:51:49.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521401,1724889109047,-1309.76,0.00024931,4,"2024-08-28T23:51:49.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521402,1724889109057,-1729.13,0.00024931,4,"2024-08-28T23:51:49.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521403,1724889109067,-2008.54,0.00024931,4,"2024-08-28T23:51:49.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521404,1724889109077,-564.81,0.00024931,4,"2024-08-28T23:51:49.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521405,1724889109088,-500.0,0.00024931,4,"2024-08-28T23:51:49.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521406,1724889109098,-500.0,0.00024931,4,"2024-08-28T23:51:49.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521407,1724889109109,-1729.13,0.00024931,4,"2024-08-28T23:51:49.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521408,1724889109119,-2008.54,0.00024931,4,"2024-08-28T23:51:49.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521409,1724889109130,-500.0,0.00024931,4,"2024-08-28T23:51:49.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521410,1724889109139,-500.0,0.00024931,4,"2024-08-28T23:51:49.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521411,1724889109149,-564.81,0.00024931,4,"2024-08-28T23:51:49.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521412,1724889109159,-500.0,0.00024931,4,"2024-08-28T23:51:49.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521413,1724889109168,-500.0,0.00024931,4,"2024-08-28T23:51:49.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521414,1724889109178,-2008.54,0.00024931,4,"2024-08-28T23:51:49.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521415,1724889109190,-500.0,0.00024931,4,"2024-08-28T23:51:49.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521416,1724889109201,-500.0,0.00024931,4,"2024-08-28T23:51:49.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521417,1724889109211,-500.0,0.00024931,4,"2024-08-28T23:51:49.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521418,1724889109221,-1729.13,0.00024931,4,"2024-08-28T23:51:49.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521419,1724889109231,-564.81,0.00024931,4,"2024-08-28T23:51:49.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521420,1724889109241,-500.0,0.00024931,4,"2024-08-28T23:51:49.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521421,1724889109251,-500.0,0.00024931,4,"2024-08-28T23:51:49.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521422,1724889109260,-2008.54,0.00024931,4,"2024-08-28T23:51:49.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521423,1724889109272,-500.0,0.00024931,4,"2024-08-28T23:51:49.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521424,1724889109282,-500.0,0.00024931,4,"2024-08-28T23:51:49.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521425,1724889109292,-500.0,0.00024931,4,"2024-08-28T23:51:49.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521426,1724889109302,-1729.13,0.00024931,4,"2024-08-28T23:51:49.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521427,1724889109313,-564.81,0.00024931,4,"2024-08-28T23:51:49.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521428,1724889109322,-500.0,0.00024931,4,"2024-08-28T23:51:49.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521429,1724889109332,-500.0,0.00024931,4,"2024-08-28T23:51:49.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521430,1724889109342,-500.0,0.00024931,4,"2024-08-28T23:51:49.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521431,1724889109352,-500.0,0.00024931,4,"2024-08-28T23:51:49.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521432,1724889109361,-500.0,0.00024931,4,"2024-08-28T23:51:49.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521433,1724889109370,-500.0,0.00024931,4,"2024-08-28T23:51:49.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521434,1724889109380,-2008.54,0.00024931,4,"2024-08-28T23:51:49.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521435,1724889109390,-1729.13,0.00024931,4,"2024-08-28T23:51:49.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521436,1724889109401,-564.81,0.00024931,4,"2024-08-28T23:51:49.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521437,1724889109410,-500.0,0.00024931,4,"2024-08-28T23:51:49.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521438,1724889109420,-500.0,0.00024931,4,"2024-08-28T23:51:49.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521439,1724889109429,-500.0,0.00024931,4,"2024-08-28T23:51:49.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521440,1724889109439,-500.0,0.00024931,4,"2024-08-28T23:51:49.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521441,1724889109451,-500.0,0.00024931,4,"2024-08-28T23:51:49.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521442,1724889109460,-500.0,0.00024931,4,"2024-08-28T23:51:49.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521443,1724889109470,-500.0,0.00024931,4,"2024-08-28T23:51:49.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521444,1724889109479,-1729.13,0.00024931,4,"2024-08-28T23:51:49.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521445,1724889109488,-2008.54,0.00024931,4,"2024-08-28T23:51:49.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521446,1724889109498,-500.0,0.00024931,4,"2024-08-28T23:51:49.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521447,1724889109507,-500.0,0.00024931,4,"2024-08-28T23:51:49.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521448,1724889109517,-3182.33,0.00024931,4,"2024-08-28T23:51:49.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521449,1724889109526,-564.81,0.00024931,4,"2024-08-28T23:51:49.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521450,1724889109536,-500.0,0.00024931,4,"2024-08-28T23:51:49.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521451,1724889109545,-150.07531827,0.00024931,4,"2024-08-28T23:51:49.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521452,1724889109554,-1729.13,0.00024931,4,"2024-08-28T23:51:49.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521453,1724889109564,-500.0,0.00024931,4,"2024-08-28T23:51:49.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521454,1724889109574,-474.6623337,0.00024931,4,"2024-08-28T23:51:49.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521455,1724889109584,-2008.54,0.00024931,4,"2024-08-28T23:51:49.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521456,1724889109593,-500.0,0.00024931,4,"2024-08-28T23:51:49.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521457,1724889109603,-500.0,0.00024931,4,"2024-08-28T23:51:49.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521458,1724889109612,-500.0,0.00024931,4,"2024-08-28T23:51:49.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521459,1724889109622,-3182.33,0.00024931,4,"2024-08-28T23:51:49.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521460,1724889109631,-564.81,0.00024931,4,"2024-08-28T23:51:49.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521461,1724889109641,-500.0,0.00024931,4,"2024-08-28T23:51:49.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521462,1724889109650,-1729.13,0.00024931,4,"2024-08-28T23:51:49.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521463,1724889109660,-500.0,0.00024931,4,"2024-08-28T23:51:49.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521464,1724889109669,-2008.54,0.00024931,4,"2024-08-28T23:51:49.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521465,1724889109679,-500.0,0.00024931,4,"2024-08-28T23:51:49.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521466,1724889109689,-1294.18,0.00024931,4,"2024-08-28T23:51:49.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521467,1724889109700,-500.0,0.00024931,4,"2024-08-28T23:51:49.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521468,1724889109710,-3182.33,0.00024931,4,"2024-08-28T23:51:49.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521469,1724889109719,-564.81,0.00024931,4,"2024-08-28T23:51:49.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521470,1724889109729,-500.0,0.00024931,4,"2024-08-28T23:51:49.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521471,1724889109739,-500.0,0.00024931,4,"2024-08-28T23:51:49.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521472,1724889109749,-500.0,0.00024931,4,"2024-08-28T23:51:49.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521473,1724889109759,-2008.54,0.00024931,4,"2024-08-28T23:51:49.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521474,1724889109769,-1294.18,0.00024931,4,"2024-08-28T23:51:49.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521475,1724889109779,-500.0,0.00024931,4,"2024-08-28T23:51:49.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521476,1724889109789,-500.0,0.00024931,4,"2024-08-28T23:51:49.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521477,1724889109798,-3182.33,0.00024931,4,"2024-08-28T23:51:49.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521478,1724889109807,-500.0,0.00024931,4,"2024-08-28T23:51:49.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521479,1724889109818,-500.0,0.00024931,4,"2024-08-28T23:51:49.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521480,1724889109827,-500.0,0.00024931,4,"2024-08-28T23:51:49.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521481,1724889109837,-2008.54,0.00024931,4,"2024-08-28T23:51:49.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521482,1724889109847,-1294.18,0.00024931,4,"2024-08-28T23:51:49.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521483,1724889109857,-1729.13,0.00024931,4,"2024-08-28T23:51:49.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521484,1724889109867,-500.0,0.00024931,4,"2024-08-28T23:51:49.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521485,1724889109877,-500.0,0.00024931,4,"2024-08-28T23:51:49.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521486,1724889109887,-248.83279812,0.00024931,4,"2024-08-28T23:51:49.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521487,1724889109897,-3182.33,0.00024931,4,"2024-08-28T23:51:49.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521488,1724889109906,-500.0,0.00024931,4,"2024-08-28T23:51:49.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521489,1724889109915,-2008.54,0.00024931,4,"2024-08-28T23:51:49.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521490,1724889109924,-500.0,0.00024931,4,"2024-08-28T23:51:49.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521491,1724889109933,-1294.18,0.00024931,4,"2024-08-28T23:51:49.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521492,1724889109943,-604.20349052,0.00024931,4,"2024-08-28T23:51:49.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521493,1724889109953,-1729.13,0.00024931,4,"2024-08-28T23:51:49.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521494,1724889109962,-500.0,0.00024931,4,"2024-08-28T23:51:49.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521495,1724889109972,-500.0,0.00024931,4,"2024-08-28T23:51:49.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521496,1724889109982,-3182.33,0.00024931,4,"2024-08-28T23:51:49.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521497,1724889109991,-500.0,0.00024931,4,"2024-08-28T23:51:49.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521498,1724889110001,-1294.18,0.00024931,4,"2024-08-28T23:51:50.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521499,1724889110010,-2008.54,0.00024931,4,"2024-08-28T23:51:50.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521500,1724889110020,-1729.13,0.00024931,4,"2024-08-28T23:51:50.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521501,1724889110029,-3182.33,0.00024931,4,"2024-08-28T23:51:50.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521502,1724889110039,-500.0,0.00024931,4,"2024-08-28T23:51:50.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521503,1724889110048,-500.0,0.00024931,4,"2024-08-28T23:51:50.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521504,1724889110058,-1294.18,0.00024931,4,"2024-08-28T23:51:50.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521505,1724889110068,-2008.54,0.00024931,4,"2024-08-28T23:51:50.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521506,1724889110078,-1729.13,0.00024931,4,"2024-08-28T23:51:50.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521507,1724889110087,-500.0,0.00024931,4,"2024-08-28T23:51:50.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521508,1724889110097,-3182.33,0.00024931,4,"2024-08-28T23:51:50.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521509,1724889110106,-500.0,0.00024931,4,"2024-08-28T23:51:50.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521510,1724889110116,-1294.18,0.00024931,4,"2024-08-28T23:51:50.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521511,1724889110125,-2008.73843323,0.00024931,4,"2024-08-28T23:51:50.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521512,1724889110135,-500.0,0.00024931,4,"2024-08-28T23:51:50.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521513,1724889110145,-1729.13,0.00024931,4,"2024-08-28T23:51:50.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521514,1724889110155,-500.0,0.00024931,4,"2024-08-28T23:51:50.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521515,1724889110166,-3182.33,0.00024931,4,"2024-08-28T23:51:50.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521516,1724889110175,-500.0,0.00024931,4,"2024-08-28T23:51:50.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521517,1724889110187,-1294.18,0.00024931,4,"2024-08-28T23:51:50.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521518,1724889110198,-500.0,0.00024931,4,"2024-08-28T23:51:50.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521519,1724889110207,-1729.13,0.00024931,4,"2024-08-28T23:51:50.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521520,1724889110217,-500.0,0.00024931,4,"2024-08-28T23:51:50.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521521,1724889110227,-3182.33,0.00024931,4,"2024-08-28T23:51:50.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521522,1724889110236,-500.0,0.00024931,4,"2024-08-28T23:51:50.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521523,1724889110246,-1294.18,0.00024931,4,"2024-08-28T23:51:50.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521524,1724889110256,-500.0,0.00024931,4,"2024-08-28T23:51:50.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521525,1724889110269,-1729.13,0.00024931,4,"2024-08-28T23:51:50.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521526,1724889110279,-500.0,0.00024931,4,"2024-08-28T23:51:50.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521527,1724889110289,-3182.33,0.00024931,4,"2024-08-28T23:51:50.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521528,1724889110298,-500.0,0.00024931,4,"2024-08-28T23:51:50.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521529,1724889110309,-1294.18,0.00024931,4,"2024-08-28T23:51:50.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521530,1724889110318,-500.0,0.00024931,4,"2024-08-28T23:51:50.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521531,1724889110328,-1729.13,0.00024931,4,"2024-08-28T23:51:50.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521532,1724889110337,-500.0,0.00024931,4,"2024-08-28T23:51:50.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521533,1724889110346,-3182.33,0.00024931,4,"2024-08-28T23:51:50.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521534,1724889110356,-500.0,0.00024931,4,"2024-08-28T23:51:50.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521535,1724889110365,-564.81,0.00024931,4,"2024-08-28T23:51:50.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521536,1724889110374,-500.0,0.00024931,4,"2024-08-28T23:51:50.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521537,1724889110383,-1294.18,0.00024931,4,"2024-08-28T23:51:50.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521538,1724889110393,-500.0,0.00024931,4,"2024-08-28T23:51:50.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521539,1724889110401,-228.77879587,0.00024931,4,"2024-08-28T23:51:50.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521540,1724889110411,-500.0,0.00024931,4,"2024-08-28T23:51:50.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521541,1724889110421,-1729.13,0.00024931,4,"2024-08-28T23:51:50.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521542,1724889110431,-396.51774193,0.00024931,4,"2024-08-28T23:51:50.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521543,1724889110440,-564.81,0.00024931,4,"2024-08-28T23:51:50.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521544,1724889110450,-3182.33,0.00024931,4,"2024-08-28T23:51:50.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521545,1724889110459,-500.0,0.00024931,4,"2024-08-28T23:51:50.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521546,1724889110468,-1294.18,0.00024931,4,"2024-08-28T23:51:50.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521547,1724889110478,-1729.13,0.00024931,4,"2024-08-28T23:51:50.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521548,1724889110487,-500.0,0.00024931,4,"2024-08-28T23:51:50.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521549,1724889110496,-3182.33,0.00024931,4,"2024-08-28T23:51:50.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521550,1724889110507,-1729.13,0.00024931,4,"2024-08-28T23:51:50.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521551,1724889110519,-500.0,0.00024931,4,"2024-08-28T23:51:50.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521552,1724889110528,-3182.33,0.00024931,4,"2024-08-28T23:51:50.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521553,1724889110539,-1294.18,0.00024931,4,"2024-08-28T23:51:50.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521554,1724889110549,-1729.13,0.00024931,4,"2024-08-28T23:51:50.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521555,1724889110559,-466.08815242,0.00024931,4,"2024-08-28T23:51:50.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521556,1724889110568,-3182.33,0.00024931,4,"2024-08-28T23:51:50.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521557,1724889110583,-1729.13,0.00024931,4,"2024-08-28T23:51:50.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521558,1724889110592,-1294.18,0.00024931,4,"2024-08-28T23:51:50.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521559,1724889110602,-500.0,0.00024931,4,"2024-08-28T23:51:50.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521560,1724889110611,-3182.33,0.00024931,4,"2024-08-28T23:51:50.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521561,1724889110619,-1729.13,0.00024931,4,"2024-08-28T23:51:50.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521562,1724889110629,-1294.18,0.00024931,4,"2024-08-28T23:51:50.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521563,1724889110638,-500.0,0.00024931,4,"2024-08-28T23:51:50.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521564,1724889110647,-3182.33,0.00024931,4,"2024-08-28T23:51:50.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521565,1724889110656,-1729.1358764,0.00024931,4,"2024-08-28T23:51:50.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521566,1724889110665,-1294.18,0.00024931,4,"2024-08-28T23:51:50.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521567,1724889110673,-3182.33,0.00024931,4,"2024-08-28T23:51:50.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521568,1724889110682,-719.72,0.00024931,4,"2024-08-28T23:51:50.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521569,1724889110691,-500.0,0.00024931,4,"2024-08-28T23:51:50.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521570,1724889110925,-1294.18,0.00024931,4,"2024-08-28T23:51:50.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521571,1724889110935,-3182.33,0.00024931,4,"2024-08-28T23:51:50.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521572,1724889110944,-500.0,0.00024931,4,"2024-08-28T23:51:50.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521573,1724889110954,-215.31674282,0.00024931,4,"2024-08-28T23:51:50.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521574,1724889110963,-719.72,0.00024931,4,"2024-08-28T23:51:50.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521575,1724889110975,-500.0,0.00024931,4,"2024-08-28T23:51:50.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521576,1724889110984,-1294.18,0.00024931,4,"2024-08-28T23:51:50.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521577,1724889110994,-3182.33,0.00024931,4,"2024-08-28T23:51:50.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521578,1724889111003,-500.0,0.00024931,4,"2024-08-28T23:51:51.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521579,1724889111012,-719.72,0.00024931,4,"2024-08-28T23:51:51.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521580,1724889111021,-1294.18,0.00024931,4,"2024-08-28T23:51:51.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521581,1724889111030,-500.0,0.00024931,4,"2024-08-28T23:51:51.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521582,1724889111039,-3182.33,0.00024931,4,"2024-08-28T23:51:51.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521583,1724889111048,-500.0,0.00024931,4,"2024-08-28T23:51:51.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521584,1724889111057,-500.0,0.00024931,4,"2024-08-28T23:51:51.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521585,1724889111066,-719.72,0.00024931,4,"2024-08-28T23:51:51.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521586,1724889111076,-1294.18,0.00024931,4,"2024-08-28T23:51:51.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521587,1724889111085,-500.0,0.00024931,4,"2024-08-28T23:51:51.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521588,1724889111094,-3182.33,0.00024931,4,"2024-08-28T23:51:51.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521589,1724889111104,-500.0,0.00024931,4,"2024-08-28T23:51:51.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521590,1724889111113,-500.0,0.00024931,4,"2024-08-28T23:51:51.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521591,1724889111122,-719.72,0.00024931,4,"2024-08-28T23:51:51.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521592,1724889111131,-1294.18,0.00024931,4,"2024-08-28T23:51:51.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521593,1724889111140,-500.0,0.00024931,4,"2024-08-28T23:51:51.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521594,1724889111148,-3182.33018472,0.00024931,4,"2024-08-28T23:51:51.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521595,1724889111157,-500.0,0.00024931,4,"2024-08-28T23:51:51.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521596,1724889111166,-719.72,0.00024931,4,"2024-08-28T23:51:51.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521597,1724889111175,-500.0,0.00024931,4,"2024-08-28T23:51:51.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521598,1724889111186,-570.05548291,0.00024931,4,"2024-08-28T23:51:51.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521599,1724889111204,-1294.18,0.00024931,4,"2024-08-28T23:51:51.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521600,1724889111213,-500.0,0.00024931,4,"2024-08-28T23:51:51.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521601,1724889111222,-719.72,0.00024931,4,"2024-08-28T23:51:51.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521602,1724889111232,-500.0,0.00024931,4,"2024-08-28T23:51:51.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521603,1724889111241,-1294.18,0.00024931,4,"2024-08-28T23:51:51.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521604,1724889111252,-220.08,0.00024931,4,"2024-08-28T23:51:51.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521605,1724889111261,-1044.08,0.00024931,4,"2024-08-28T23:51:51.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521606,1724889111270,-719.72,0.00024931,4,"2024-08-28T23:51:51.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521607,1724889111280,-1294.30666236,0.00024931,4,"2024-08-28T23:51:51.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521608,1724889111289,-500.0,0.00024931,4,"2024-08-28T23:51:51.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521609,1724889111298,-1044.08,0.00024931,4,"2024-08-28T23:51:51.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521610,1724889111307,-719.72,0.00024931,4,"2024-08-28T23:51:51.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521611,1724889111316,-500.0,0.00024931,4,"2024-08-28T23:51:51.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521612,1724889111325,-1044.08,0.00024931,4,"2024-08-28T23:51:51.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521613,1724889111334,-719.72,0.00024931,4,"2024-08-28T23:51:51.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521614,1724889111342,-151.0,0.00024931,7,"2024-08-28T23:51:51.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521615,1724889111352,-590.71469023,0.00024931,4,"2024-08-28T23:51:51.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521616,1724889111361,-500.0,0.00024931,4,"2024-08-28T23:51:51.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521617,1724889111370,-1044.08,0.00024931,4,"2024-08-28T23:51:51.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521618,1724889111379,-719.72,0.00024931,4,"2024-08-28T23:51:51.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521619,1724889111388,-500.0,0.00024931,4,"2024-08-28T23:51:51.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521620,1724889111397,-1044.08,0.00024931,4,"2024-08-28T23:51:51.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521621,1724889111406,-291.54955553,0.00024931,4,"2024-08-28T23:51:51.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521622,1724889111415,-1044.08,0.00024931,4,"2024-08-28T23:51:51.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521623,1724889111423,-1044.08,0.00024931,4,"2024-08-28T23:51:51.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521624,1724889111432,-1044.08,0.00024931,4,"2024-08-28T23:51:51.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521625,1724889111441,-1044.08,0.00024931,4,"2024-08-28T23:51:51.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521626,1724889111455,-1231.52,0.00024931,4,"2024-08-28T23:51:51.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521627,1724889111464,-500.0,0.00024931,4,"2024-08-28T23:51:51.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521628,1724889111472,-1044.08,0.00024931,4,"2024-08-28T23:51:51.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521629,1724889111481,-500.0,0.00024931,4,"2024-08-28T23:51:51.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521630,1724889111490,-1231.52,0.00024931,4,"2024-08-28T23:51:51.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521631,1724889111499,-584.62050837,0.00024931,4,"2024-08-28T23:51:51.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521632,1724889111508,-1231.52,0.00024931,4,"2024-08-28T23:51:51.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521633,1724889111517,-1044.08,0.00024931,4,"2024-08-28T23:51:51.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521634,1724889111526,-1308.98,0.00024931,4,"2024-08-28T23:51:51.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521635,1724889111535,-500.0,0.00024931,4,"2024-08-28T23:51:51.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521636,1724889111544,-1231.52,0.00024931,4,"2024-08-28T23:51:51.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521637,1724889111555,-500.0,0.00024931,4,"2024-08-28T23:51:51.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521638,1724889111564,-1308.98,0.00024931,4,"2024-08-28T23:51:51.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521639,1724889111574,-1044.08,0.00024931,4,"2024-08-28T23:51:51.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521640,1724889111583,-293.50935255,0.00024931,4,"2024-08-28T23:51:51.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521641,1724889111594,-500.0,0.00024931,4,"2024-08-28T23:51:51.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521642,1724889111604,-1231.52,0.00024931,4,"2024-08-28T23:51:51.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521643,1724889111614,-1308.98,0.00024931,4,"2024-08-28T23:51:51.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521644,1724889111626,-500.0,0.00024931,4,"2024-08-28T23:51:51.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521645,1724889111635,-500.0,0.00024931,4,"2024-08-28T23:51:51.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521646,1724889111645,-638.3,0.00024931,4,"2024-08-28T23:51:51.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521647,1724889111654,-500.0,0.00024931,4,"2024-08-28T23:51:51.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521648,1724889111665,-1044.08,0.00024931,4,"2024-08-28T23:51:51.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521649,1724889111676,-500.0,0.00024931,4,"2024-08-28T23:51:51.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521650,1724889111686,-1231.52,0.00024931,4,"2024-08-28T23:51:51.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521651,1724889111695,-500.0,0.00024931,4,"2024-08-28T23:51:51.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521652,1724889111704,-500.0,0.00024931,4,"2024-08-28T23:51:51.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521653,1724889111713,-1308.98,0.00024931,4,"2024-08-28T23:51:51.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521654,1724889111724,-638.3,0.00024931,4,"2024-08-28T23:51:51.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521655,1724889111733,-500.0,0.00024931,4,"2024-08-28T23:51:51.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521656,1724889111744,-1044.08,0.00024931,4,"2024-08-28T23:51:51.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521657,1724889111753,-500.0,0.00024931,4,"2024-08-28T23:51:51.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521658,1724889111762,-1231.52,0.00024931,4,"2024-08-28T23:51:51.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521659,1724889111772,-500.0,0.00024931,4,"2024-08-28T23:51:51.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521660,1724889111783,-1308.98,0.00024931,4,"2024-08-28T23:51:51.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521661,1724889111793,-638.3,0.00024931,4,"2024-08-28T23:51:51.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521662,1724889111805,-500.0,0.00024931,4,"2024-08-28T23:51:51.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521663,1724889111815,-365.82,0.00024931,4,"2024-08-28T23:51:51.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521664,1724889111825,-1044.08,0.00024931,4,"2024-08-28T23:51:51.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521665,1724889111834,-564.81,0.00024931,4,"2024-08-28T23:51:51.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521666,1724889111843,-500.0,0.00024931,4,"2024-08-28T23:51:51.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521667,1724889111853,-500.0,0.00024931,4,"2024-08-28T23:51:51.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521668,1724889111863,-1231.52,0.00024931,4,"2024-08-28T23:51:51.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521669,1724889111873,-638.3,0.00024931,4,"2024-08-28T23:51:51.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521670,1724889111884,-1308.98,0.00024931,4,"2024-08-28T23:51:51.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521671,1724889111894,-584.88590485,0.00024931,4,"2024-08-28T23:51:51.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521672,1724889111904,-1493.46,0.00024931,4,"2024-08-28T23:51:51.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521673,1724889111914,-1044.08,0.00024931,4,"2024-08-28T23:51:51.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521674,1724889111923,-564.81,0.00024931,4,"2024-08-28T23:51:51.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521675,1724889111932,-1231.52,0.00024931,4,"2024-08-28T23:51:51.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521676,1724889111943,-500.0,0.00024931,4,"2024-08-28T23:51:51.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521677,1724889111953,-500.0,0.00024931,4,"2024-08-28T23:51:51.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521678,1724889111964,-1308.98,0.00024931,4,"2024-08-28T23:51:51.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521679,1724889111973,-638.3,0.00024931,4,"2024-08-28T23:51:51.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521680,1724889111982,-1493.46,0.00024931,4,"2024-08-28T23:51:51.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521681,1724889111991,-1044.08,0.00024931,4,"2024-08-28T23:51:51.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521682,1724889112000,-1231.52,0.00024931,4,"2024-08-28T23:51:52.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521683,1724889112010,-564.81,0.00024931,4,"2024-08-28T23:51:52.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521684,1724889112019,-500.0,0.00024931,4,"2024-08-28T23:51:52.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521685,1724889112028,-500.0,0.00024931,4,"2024-08-28T23:51:52.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521686,1724889112037,-1493.46,0.00024931,4,"2024-08-28T23:51:52.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521687,1724889112046,-1308.98,0.00024931,4,"2024-08-28T23:51:52.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521688,1724889112055,-638.3,0.00024931,4,"2024-08-28T23:51:52.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521689,1724889112064,-1044.08,0.00024931,4,"2024-08-28T23:51:52.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521690,1724889112073,-1231.52,0.00024931,4,"2024-08-28T23:51:52.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521691,1724889112082,-564.81,0.00024931,4,"2024-08-28T23:51:52.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521692,1724889112091,-500.0,0.00024931,4,"2024-08-28T23:51:52.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521693,1724889112100,-307.187985,0.00024931,4,"2024-08-28T23:51:52.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521694,1724889112109,-500.0,0.00024931,4,"2024-08-28T23:51:52.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521695,1724889112118,-1308.98,0.00024931,4,"2024-08-28T23:51:52.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521696,1724889112127,-1493.46,0.00024931,4,"2024-08-28T23:51:52.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521697,1724889112136,-638.3,0.00024931,4,"2024-08-28T23:51:52.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521698,1724889112145,-1044.08,0.00024931,4,"2024-08-28T23:51:52.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521699,1724889112154,-500.0,0.00024931,4,"2024-08-28T23:51:52.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521700,1724889112163,-564.81,0.00024931,4,"2024-08-28T23:51:52.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521701,1724889112172,-1231.52,0.00024931,4,"2024-08-28T23:51:52.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521702,1724889112181,-500.0,0.00024931,4,"2024-08-28T23:51:52.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521703,1724889112194,-506.41582272,0.00024931,4,"2024-08-28T23:51:52.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521704,1724889112203,-1308.98,0.00024931,4,"2024-08-28T23:51:52.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521705,1724889112211,-1493.46,0.00024931,4,"2024-08-28T23:51:52.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521706,1724889112221,-638.3,0.00024931,4,"2024-08-28T23:51:52.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521707,1724889112230,-1231.52,0.00024931,4,"2024-08-28T23:51:52.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521708,1724889112239,-500.0,0.00024931,4,"2024-08-28T23:51:52.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521709,1724889112248,-564.81,0.00024931,4,"2024-08-28T23:51:52.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521710,1724889112257,-1308.98,0.00024931,4,"2024-08-28T23:51:52.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521711,1724889112267,-1493.46,0.00024931,4,"2024-08-28T23:51:52.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521712,1724889112277,-500.0,0.00024931,4,"2024-08-28T23:51:52.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521713,1724889112287,-638.3,0.00024931,4,"2024-08-28T23:51:52.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521714,1724889112296,-151.0,0.00024931,7,"2024-08-28T23:51:52.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521715,1724889112305,-1044.08,0.00024931,4,"2024-08-28T23:51:52.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521716,1724889112314,-1231.52,0.00024931,4,"2024-08-28T23:51:52.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521717,1724889112323,-1308.98,0.00024931,4,"2024-08-28T23:51:52.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521718,1724889112332,-500.0,0.00024931,4,"2024-08-28T23:51:52.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521719,1724889112341,-500.0,0.00024931,4,"2024-08-28T23:51:52.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521720,1724889112351,-638.3,0.00024931,4,"2024-08-28T23:51:52.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521721,1724889112360,-1044.08,0.00024931,4,"2024-08-28T23:51:52.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521722,1724889112369,-500.0,0.00024931,4,"2024-08-28T23:51:52.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521723,1724889112383,-1231.52,0.00024931,4,"2024-08-28T23:51:52.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521724,1724889112402,-151.0,0.00024931,7,"2024-08-28T23:51:52.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521725,1724889112417,-1493.46,0.00024931,4,"2024-08-28T23:51:52.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521726,1724889112434,-1308.98,0.00024931,4,"2024-08-28T23:51:52.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521727,1724889112452,-500.0,0.00024931,4,"2024-08-28T23:51:52.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521728,1724889112470,-500.0,0.00024931,4,"2024-08-28T23:51:52.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521729,1724889112486,-564.81,0.00024931,4,"2024-08-28T23:51:52.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521730,1724889112504,-638.3,0.00024931,4,"2024-08-28T23:51:52.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521731,1724889112517,-1231.52,0.00024931,4,"2024-08-28T23:51:52.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521732,1724889112535,-1044.08,0.00024931,4,"2024-08-28T23:51:52.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521733,1724889112553,-500.0,0.00024931,4,"2024-08-28T23:51:52.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521734,1724889112570,-1493.46,0.00024931,4,"2024-08-28T23:51:52.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521735,1724889112586,-192.776916,0.00024931,7,"2024-08-28T23:51:52.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521736,1724889112602,-1308.98,0.00024931,4,"2024-08-28T23:51:52.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521737,1724889112622,-500.0,0.00024931,4,"2024-08-28T23:51:52.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521738,1724889112636,-564.81,0.00024931,4,"2024-08-28T23:51:52.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521739,1724889112651,-638.3,0.00024931,4,"2024-08-28T23:51:52.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521740,1724889112667,-500.0,0.00024931,4,"2024-08-28T23:51:52.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521741,1724889112683,-1044.08,0.00024931,4,"2024-08-28T23:51:52.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521742,1724889112701,-1231.52,0.00024931,4,"2024-08-28T23:51:52.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521743,1724889112716,-1493.46,0.00024931,4,"2024-08-28T23:51:52.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521744,1724889112738,-1308.98,0.00024931,4,"2024-08-28T23:51:52.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521745,1724889112753,-500.0,0.00024931,4,"2024-08-28T23:51:52.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521746,1724889112770,-565.01539171,0.00024931,4,"2024-08-28T23:51:52.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521747,1724889112784,-638.3,0.00024931,4,"2024-08-28T23:51:52.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521748,1724889112799,-500.0,0.00024931,4,"2024-08-28T23:51:52.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521749,1724889112814,-500.0,0.00024931,4,"2024-08-28T23:51:52.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521750,1724889112830,-1044.13497382,0.00024931,4,"2024-08-28T23:51:52.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521751,1724889112845,-500.0,0.00024931,4,"2024-08-28T23:51:52.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521752,1724889112860,-1231.52,0.00024931,4,"2024-08-28T23:51:52.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521753,1724889112874,-1308.98,0.00024931,4,"2024-08-28T23:51:52.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521754,1724889112889,-1493.46,0.00024931,4,"2024-08-28T23:51:52.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521755,1724889112904,-500.0,0.00024931,4,"2024-08-28T23:51:52.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521756,1724889112919,-310.30456709,0.00024931,4,"2024-08-28T23:51:52.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521757,1724889112935,-638.3,0.00024931,4,"2024-08-28T23:51:52.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521758,1724889112955,-500.0,0.00024931,4,"2024-08-28T23:51:52.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521759,1724889112972,-500.0,0.00024931,4,"2024-08-28T23:51:52.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521760,1724889112988,-500.0,0.00024931,4,"2024-08-28T23:51:52.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521761,1724889113004,-500.0,0.00024931,4,"2024-08-28T23:51:53.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521762,1724889113020,-1231.52,0.00024931,4,"2024-08-28T23:51:53.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521763,1724889113036,-1308.98,0.00024931,4,"2024-08-28T23:51:53.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521764,1724889113051,-1493.46,0.00024931,4,"2024-08-28T23:51:53.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521765,1724889113066,-638.3,0.00024931,4,"2024-08-28T23:51:53.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521766,1724889113081,-500.0,0.00024931,4,"2024-08-28T23:51:53.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521767,1724889113097,-500.0,0.00024931,4,"2024-08-28T23:51:53.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521768,1724889113113,-500.0,0.00024931,4,"2024-08-28T23:51:53.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521769,1724889113128,-500.0,0.00024931,4,"2024-08-28T23:51:53.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521770,1724889113142,-1231.52,0.00024931,4,"2024-08-28T23:51:53.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521771,1724889113157,-1493.46,0.00024931,4,"2024-08-28T23:51:53.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521772,1724889113171,-1308.98,0.00024931,4,"2024-08-28T23:51:53.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521773,1724889113188,-638.3,0.00024931,4,"2024-08-28T23:51:53.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521774,1724889113203,-500.0,0.00024931,4,"2024-08-28T23:51:53.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521775,1724889113219,-500.0,0.00024931,4,"2024-08-28T23:51:53.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521776,1724889113234,-500.0,0.00024931,4,"2024-08-28T23:51:53.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521777,1724889113251,-1231.52,0.00024931,4,"2024-08-28T23:51:53.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521778,1724889113267,-1308.98,0.00024931,4,"2024-08-28T23:51:53.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521779,1724889113282,-1493.46,0.00024931,4,"2024-08-28T23:51:53.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521780,1724889113298,-500.0,0.00024931,4,"2024-08-28T23:51:53.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521781,1724889113312,-500.0,0.00024931,4,"2024-08-28T23:51:53.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521782,1724889113326,-1231.52,0.00024931,4,"2024-08-28T23:51:53.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521783,1724889113341,-1308.98,0.00024931,4,"2024-08-28T23:51:53.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521784,1724889113357,-500.0,0.00024931,4,"2024-08-28T23:51:53.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521785,1724889113371,-1493.46,0.00024931,4,"2024-08-28T23:51:53.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521786,1724889113386,-500.0,0.00024931,4,"2024-08-28T23:51:53.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521787,1724889113401,-500.0,0.00024931,4,"2024-08-28T23:51:53.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521788,1724889113415,-500.0,0.00024931,4,"2024-08-28T23:51:53.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521789,1724889113430,-500.0,0.00024931,4,"2024-08-28T23:51:53.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521790,1724889113446,-500.0,0.00024931,4,"2024-08-28T23:51:53.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521791,1724889113461,-1308.98,0.00024931,4,"2024-08-28T23:51:53.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521792,1724889113475,-1231.52,0.00024931,4,"2024-08-28T23:51:53.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521793,1724889113490,-1493.46,0.00024931,4,"2024-08-28T23:51:53.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521794,1724889113505,-500.0,0.00024931,4,"2024-08-28T23:51:53.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521795,1724889113520,-500.0,0.00024931,4,"2024-08-28T23:51:53.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521796,1724889113538,-500.0,0.00024931,4,"2024-08-28T23:51:53.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521797,1724889113554,-1308.98,0.00024931,4,"2024-08-28T23:51:53.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521798,1724889113569,-1231.67440086,0.00024931,4,"2024-08-28T23:51:53.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521799,1724889113585,-1493.46,0.00024931,4,"2024-08-28T23:51:53.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521800,1724889113601,-500.0,0.00024931,4,"2024-08-28T23:51:53.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521801,1724889113616,-500.0,0.00024931,4,"2024-08-28T23:51:53.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521802,1724889113631,-500.0,0.00024931,4,"2024-08-28T23:51:53.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521803,1724889113647,-500.0,0.00024931,4,"2024-08-28T23:51:53.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521804,1724889113662,-500.0,0.00024931,4,"2024-08-28T23:51:53.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521805,1724889113678,-1308.98,0.00024931,4,"2024-08-28T23:51:53.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521806,1724889113693,-358.94830476,0.00024931,4,"2024-08-28T23:51:53.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521807,1724889113709,-500.0,0.00024931,4,"2024-08-28T23:51:53.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521808,1724889113726,-500.0,0.00024931,4,"2024-08-28T23:51:53.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521809,1724889113742,-1493.46,0.00024931,4,"2024-08-28T23:51:53.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521810,1724889113756,-727.25,0.00024931,4,"2024-08-28T23:51:53.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521811,1724889113770,-500.0,0.00024931,4,"2024-08-28T23:51:53.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521812,1724889113785,-500.0,0.00024931,4,"2024-08-28T23:51:53.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521813,1724889113799,-500.0,0.00024931,4,"2024-08-28T23:51:53.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521814,1724889113814,-1309.06251311,0.00024931,4,"2024-08-28T23:51:53.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521815,1724889113829,-500.0,0.00024931,4,"2024-08-28T23:51:53.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521816,1724889113845,-500.0,0.00024931,4,"2024-08-28T23:51:53.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521817,1724889113859,-727.25,0.00024931,4,"2024-08-28T23:51:53.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521818,1724889113873,-1493.46,0.00024931,4,"2024-08-28T23:51:53.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521819,1724889113888,-500.0,0.00024931,4,"2024-08-28T23:51:53.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521820,1724889113902,-500.0,0.00024931,4,"2024-08-28T23:51:53.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521821,1724889113915,-500.0,0.00024931,4,"2024-08-28T23:51:53.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521822,1724889113925,-500.0,0.00024931,4,"2024-08-28T23:51:53.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521823,1724889113934,-500.0,0.00024931,4,"2024-08-28T23:51:53.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521824,1724889113943,-727.25,0.00024931,4,"2024-08-28T23:51:53.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521825,1724889113954,-225.63955383,0.00024931,4,"2024-08-28T23:51:53.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521826,1724889113964,-406.27086175,0.00024931,4,"2024-08-28T23:51:53.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521827,1724889113973,-1493.46,0.00024931,4,"2024-08-28T23:51:53.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521828,1724889113982,-500.0,0.00024931,4,"2024-08-28T23:51:53.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521829,1724889113992,-500.0,0.00024931,4,"2024-08-28T23:51:53.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521830,1724889114001,-500.0,0.00024931,4,"2024-08-28T23:51:54.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521831,1724889114012,-727.25,0.00024931,4,"2024-08-28T23:51:54.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521832,1724889114022,-500.0,0.00024931,4,"2024-08-28T23:51:54.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521833,1724889114031,-500.0,0.00024931,4,"2024-08-28T23:51:54.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521834,1724889114041,-500.0,0.00024931,4,"2024-08-28T23:51:54.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521835,1724889114050,-727.25,0.00024931,4,"2024-08-28T23:51:54.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521836,1724889114060,-1493.46,0.00024931,4,"2024-08-28T23:51:54.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521837,1724889114070,-500.0,0.00024931,4,"2024-08-28T23:51:54.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521838,1724889114080,-500.0,0.00024931,4,"2024-08-28T23:51:54.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521839,1724889114090,-727.25,0.00024931,4,"2024-08-28T23:51:54.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521840,1724889114100,-500.0,0.00024931,4,"2024-08-28T23:51:54.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521841,1724889114110,-1493.46,0.00024931,4,"2024-08-28T23:51:54.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521842,1724889114120,-500.0,0.00024931,4,"2024-08-28T23:51:54.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521843,1724889114129,-500.0,0.00024931,4,"2024-08-28T23:51:54.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521844,1724889114139,-727.25,0.00024931,4,"2024-08-28T23:51:54.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521845,1724889114148,-1493.46,0.00024931,4,"2024-08-28T23:51:54.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521846,1724889114158,-577.77,0.00024931,4,"2024-08-28T23:51:54.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521847,1724889114169,-500.0,0.00024931,4,"2024-08-28T23:51:54.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521848,1724889114179,-727.25,0.00024931,4,"2024-08-28T23:51:54.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521849,1724889114191,-1493.46,0.00024931,4,"2024-08-28T23:51:54.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521850,1724889114201,-500.0,0.00024931,4,"2024-08-28T23:51:54.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521851,1724889114210,-577.77,0.00024931,4,"2024-08-28T23:51:54.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521852,1724889114220,-727.25,0.00024931,4,"2024-08-28T23:51:54.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521853,1724889114232,-1493.48244229,0.00024931,4,"2024-08-28T23:51:54.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521854,1724889114244,-577.77,0.00024931,4,"2024-08-28T23:51:54.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521855,1724889114255,-500.0,0.00024931,4,"2024-08-28T23:51:54.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521856,1724889114268,-727.25,0.00024931,4,"2024-08-28T23:51:54.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521857,1724889114279,-577.77,0.00024931,4,"2024-08-28T23:51:54.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521858,1724889114290,-500.0,0.00024931,4,"2024-08-28T23:51:54.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521859,1724889114300,-500.0,0.00024931,4,"2024-08-28T23:51:54.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521860,1724889114310,-727.25,0.00024931,4,"2024-08-28T23:51:54.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521861,1724889114320,-577.77,0.00024931,4,"2024-08-28T23:51:54.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521862,1724889114330,-2834.02,0.00024931,4,"2024-08-28T23:51:54.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521863,1724889114339,-162.39942324,0.00024931,4,"2024-08-28T23:51:54.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521864,1724889114349,-727.25,0.00024931,4,"2024-08-28T23:51:54.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521865,1724889114359,-577.77,0.00024931,4,"2024-08-28T23:51:54.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521866,1724889114368,-2834.02,0.00024931,4,"2024-08-28T23:51:54.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521867,1724889114378,-500.0,0.00024931,4,"2024-08-28T23:51:54.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521868,1724889114387,-727.25,0.00024931,4,"2024-08-28T23:51:54.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521869,1724889114397,-577.77,0.00024931,4,"2024-08-28T23:51:54.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521870,1724889114407,-2834.02,0.00024931,4,"2024-08-28T23:51:54.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521871,1724889114419,-727.25,0.00024931,4,"2024-08-28T23:51:54.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521872,1724889114429,-500.0,0.00024931,4,"2024-08-28T23:51:54.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521873,1724889114439,-577.77,0.00024931,4,"2024-08-28T23:51:54.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521874,1724889114450,-2834.02,0.00024931,4,"2024-08-28T23:51:54.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521875,1724889114458,-500.0,0.00024931,4,"2024-08-28T23:51:54.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521876,1724889114467,-727.25,0.00024931,4,"2024-08-28T23:51:54.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521877,1724889114475,-500.0,0.00024931,4,"2024-08-28T23:51:54.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521878,1724889115074,-577.77,0.00024931,4,"2024-08-28T23:51:55.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521879,1724889115097,-2834.02,0.00024931,4,"2024-08-28T23:51:55.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521880,1724889115122,-500.0,0.00024931,4,"2024-08-28T23:51:55.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521881,1724889115140,-500.0,0.00024931,4,"2024-08-28T23:51:55.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521882,1724889115160,-727.25,0.00024931,4,"2024-08-28T23:51:55.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521883,1724889115169,-500.0,0.00024931,4,"2024-08-28T23:51:55.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521884,1724889115178,-2834.02,0.00024931,4,"2024-08-28T23:51:55.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521885,1724889115189,-1678.32,0.00024931,4,"2024-08-28T23:51:55.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521886,1724889115200,-500.0,0.00024931,4,"2024-08-28T23:51:55.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521887,1724889115208,-500.0,0.00024931,4,"2024-08-28T23:51:55.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521888,1724889115217,-727.25,0.00024931,4,"2024-08-28T23:51:55.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521889,1724889115226,-500.0,0.00024931,4,"2024-08-28T23:51:55.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521890,1724889115237,-1678.32,0.00024931,4,"2024-08-28T23:51:55.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521891,1724889115245,-500.0,0.00024931,4,"2024-08-28T23:51:55.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521892,1724889115254,-500.0,0.00024931,4,"2024-08-28T23:51:55.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521893,1724889115263,-2834.02,0.00024931,4,"2024-08-28T23:51:55.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521894,1724889115273,-727.25,0.00024931,4,"2024-08-28T23:51:55.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521895,1724889115283,-500.0,0.00024931,4,"2024-08-28T23:51:55.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521896,1724889115291,-1678.32,0.00024931,4,"2024-08-28T23:51:55.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521897,1724889115300,-577.77,0.00024931,4,"2024-08-28T23:51:55.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521898,1724889115309,-500.0,0.00024931,4,"2024-08-28T23:51:55.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521899,1724889115318,-500.0,0.00024931,4,"2024-08-28T23:51:55.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521900,1724889115327,-2834.02,0.00024931,4,"2024-08-28T23:51:55.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521901,1724889115336,-500.0,0.00024931,4,"2024-08-28T23:51:55.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521902,1724889115344,-727.25,0.00024931,4,"2024-08-28T23:51:55.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521903,1724889115353,-500.0,0.00024931,4,"2024-08-28T23:51:55.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521904,1724889115363,-1678.32,0.00024931,4,"2024-08-28T23:51:55.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521905,1724889115372,-577.77,0.00024931,4,"2024-08-28T23:51:55.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521906,1724889115381,-500.0,0.00024931,4,"2024-08-28T23:51:55.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521907,1724889115391,-500.0,0.00024931,4,"2024-08-28T23:51:55.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521908,1724889115401,-2834.02,0.00024931,4,"2024-08-28T23:51:55.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521909,1724889115410,-500.0,0.00024931,4,"2024-08-28T23:51:55.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521910,1724889115420,-500.0,0.00024931,4,"2024-08-28T23:51:55.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521911,1724889115429,-727.25,0.00024931,4,"2024-08-28T23:51:55.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521912,1724889115438,-1678.32,0.00024931,4,"2024-08-28T23:51:55.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521913,1724889115448,-500.0,0.00024931,4,"2024-08-28T23:51:55.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521914,1724889115457,-500.0,0.00024931,4,"2024-08-28T23:51:55.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521915,1724889115468,-2834.02,0.00024931,4,"2024-08-28T23:51:55.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521916,1724889115477,-500.0,0.00024931,4,"2024-08-28T23:51:55.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521917,1724889115487,-500.0,0.00024931,4,"2024-08-28T23:51:55.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521918,1724889115496,-727.25,0.00024931,4,"2024-08-28T23:51:55.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521919,1724889115505,-500.0,0.00024931,4,"2024-08-28T23:51:55.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521920,1724889115515,-500.0,0.00024931,4,"2024-08-28T23:51:55.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521921,1724889115525,-1678.32,0.00024931,4,"2024-08-28T23:51:55.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521922,1724889115535,-577.77,0.00024931,4,"2024-08-28T23:51:55.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521923,1724889115544,-500.0,0.00024931,4,"2024-08-28T23:51:55.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521924,1724889115554,-500.0,0.00024931,4,"2024-08-28T23:51:55.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521925,1724889115564,-2834.02,0.00024931,4,"2024-08-28T23:51:55.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521926,1724889115574,-500.0,0.00024931,4,"2024-08-28T23:51:55.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521927,1724889115585,-500.0,0.00024931,4,"2024-08-28T23:51:55.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521928,1724889115595,-500.0,0.00024931,4,"2024-08-28T23:51:55.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521929,1724889115605,-727.25,0.00024931,4,"2024-08-28T23:51:55.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521930,1724889115615,-500.0,0.00024931,4,"2024-08-28T23:51:55.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521931,1724889115625,-500.0,0.00024931,4,"2024-08-28T23:51:55.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521932,1724889115635,-577.77,0.00024931,4,"2024-08-28T23:51:55.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521933,1724889115644,-500.0,0.00024931,4,"2024-08-28T23:51:55.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521934,1724889115654,-1678.32,0.00024931,4,"2024-08-28T23:51:55.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521935,1724889115663,-2834.02,0.00024931,4,"2024-08-28T23:51:55.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521936,1724889115673,-502.74810454,0.00024931,4,"2024-08-28T23:51:55.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521937,1724889115683,-500.0,0.00024931,4,"2024-08-28T23:51:55.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521938,1724889115692,-500.0,0.00024931,4,"2024-08-28T23:51:55.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521939,1724889115703,-727.25,0.00024931,4,"2024-08-28T23:51:55.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521940,1724889115712,-500.0,0.00024931,4,"2024-08-28T23:51:55.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521941,1724889115722,-500.0,0.00024931,4,"2024-08-28T23:51:55.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521942,1724889115732,-317.44,0.00024931,4,"2024-08-28T23:51:55.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521943,1724889115742,-500.0,0.00024931,4,"2024-08-28T23:51:55.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521944,1724889115752,-2834.02,0.00024931,4,"2024-08-28T23:51:55.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521945,1724889115761,-1678.32,0.00024931,4,"2024-08-28T23:51:55.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521946,1724889115770,-727.31137189,0.00024931,4,"2024-08-28T23:51:55.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521947,1724889115780,-305.45398603,0.00024931,4,"2024-08-28T23:51:55.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521948,1724889115789,-500.0,0.00024931,4,"2024-08-28T23:51:55.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521949,1724889115799,-577.77,0.00024931,4,"2024-08-28T23:51:55.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521950,1724889115809,-500.0,0.00024931,4,"2024-08-28T23:51:55.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521951,1724889115818,-500.0,0.00024931,4,"2024-08-28T23:51:55.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521952,1724889115828,-1678.32,0.00024931,4,"2024-08-28T23:51:55.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521953,1724889115837,-500.0,0.00024931,4,"2024-08-28T23:51:55.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521954,1724889115847,-577.77,0.00024931,4,"2024-08-28T23:51:55.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521955,1724889115857,-500.0,0.00024931,4,"2024-08-28T23:51:55.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521956,1724889115866,-731.72,0.00024931,4,"2024-08-28T23:51:55.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521957,1724889115876,-1678.32,0.00024931,4,"2024-08-28T23:51:55.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521958,1724889115885,-2834.02,0.00024931,4,"2024-08-28T23:51:55.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521959,1724889115895,-500.0,0.00024931,4,"2024-08-28T23:51:55.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521960,1724889115903,-500.0,0.00024931,4,"2024-08-28T23:51:55.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521961,1724889115913,-577.77,0.00024931,4,"2024-08-28T23:51:55.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521962,1724889115922,-500.0,0.00024931,4,"2024-08-28T23:51:55.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521963,1724889115932,-2834.02,0.00024931,4,"2024-08-28T23:51:55.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521964,1724889115941,-500.0,0.00024931,4,"2024-08-28T23:51:55.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521965,1724889115953,-577.77,0.00024931,4,"2024-08-28T23:51:55.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521966,1724889115962,-500.0,0.00024931,4,"2024-08-28T23:51:55.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521967,1724889115971,-500.0,0.00024931,4,"2024-08-28T23:51:55.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521968,1724889115980,-500.0,0.00024931,4,"2024-08-28T23:51:55.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521969,1724889115994,-1678.32,0.00024931,4,"2024-08-28T23:51:55.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521970,1724889116004,-2834.02,0.00024931,4,"2024-08-28T23:51:56.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521971,1724889116013,-577.77,0.00024931,4,"2024-08-28T23:51:56.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521972,1724889116023,-500.0,0.00024931,4,"2024-08-28T23:51:56.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521973,1724889116032,-500.0,0.00024931,4,"2024-08-28T23:51:56.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521974,1724889116042,-500.0,0.00024931,4,"2024-08-28T23:51:56.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521975,1724889116052,-1678.32,0.00024931,4,"2024-08-28T23:51:56.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521976,1724889116063,-2834.02,0.00024931,4,"2024-08-28T23:51:56.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521977,1724889116073,-500.0,0.00024931,4,"2024-08-28T23:51:56.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521978,1724889116083,-500.0,0.00024931,4,"2024-08-28T23:51:56.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521979,1724889116092,-577.77,0.00024931,4,"2024-08-28T23:51:56.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521980,1724889116102,-638.3,0.00024931,4,"2024-08-28T23:51:56.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521981,1724889116111,-550.1955324,0.00024931,4,"2024-08-28T23:51:56.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521982,1724889116120,-500.0,0.00024931,4,"2024-08-28T23:51:56.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521983,1724889116130,-1678.32,0.00024931,4,"2024-08-28T23:51:56.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521984,1724889116138,-2834.02,0.00024931,4,"2024-08-28T23:51:56.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521985,1724889116148,-500.0,0.00024931,4,"2024-08-28T23:51:56.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521986,1724889116157,-500.0,0.00024931,4,"2024-08-28T23:51:56.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521987,1724889116166,-577.77,0.00024931,4,"2024-08-28T23:51:56.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521988,1724889116175,-638.3,0.00024931,4,"2024-08-28T23:51:56.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521989,1724889116185,-500.0,0.00024931,4,"2024-08-28T23:51:56.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521990,1724889116198,-2834.02,0.00024931,4,"2024-08-28T23:51:56.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521991,1724889116208,-1678.32,0.00024931,4,"2024-08-28T23:51:56.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521992,1724889116218,-166.07809847,0.00024931,4,"2024-08-28T23:51:56.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521993,1724889116227,-577.77,0.00024931,4,"2024-08-28T23:51:56.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521994,1724889116238,-500.0,0.00024931,4,"2024-08-28T23:51:56.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521995,1724889116249,-638.3,0.00024931,4,"2024-08-28T23:51:56.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521996,1724889116258,-500.0,0.00024931,4,"2024-08-28T23:51:56.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521997,1724889116271,-1678.32,0.00024931,4,"2024-08-28T23:51:56.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521998,1724889116282,-500.0,0.00024931,4,"2024-08-28T23:51:56.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336521999,1724889116293,-940.89,0.00024931,4,"2024-08-28T23:51:56.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522000,1724889116303,-2834.02,0.00024931,4,"2024-08-28T23:51:56.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522001,1724889116313,-577.77,0.00024931,4,"2024-08-28T23:51:56.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522002,1724889116324,-500.0,0.00024931,4,"2024-08-28T23:51:56.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522003,1724889116334,-638.3,0.00024931,4,"2024-08-28T23:51:56.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522004,1724889116344,-1678.32,0.00024931,4,"2024-08-28T23:51:56.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522005,1724889116354,-500.0,0.00024931,4,"2024-08-28T23:51:56.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522006,1724889116364,-940.89,0.00024931,4,"2024-08-28T23:51:56.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522007,1724889116375,-577.77,0.00024931,4,"2024-08-28T23:51:56.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522008,1724889116385,-2834.02,0.00024931,4,"2024-08-28T23:51:56.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522009,1724889116394,-500.0,0.00024931,4,"2024-08-28T23:51:56.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522010,1724889116405,-638.3,0.00024931,4,"2024-08-28T23:51:56.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522011,1724889116415,-600.54395078,0.00024931,4,"2024-08-28T23:51:56.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522012,1724889116425,-1678.32,0.00024931,4,"2024-08-28T23:51:56.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522013,1724889116435,-940.89,0.00024931,4,"2024-08-28T23:51:56.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522014,1724889116444,-577.9957518,0.00024931,4,"2024-08-28T23:51:56.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522015,1724889116455,-500.0,0.00024931,4,"2024-08-28T23:51:56.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522016,1724889116464,-2834.02,0.00024931,4,"2024-08-28T23:51:56.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522017,1724889116475,-638.3,0.00024931,4,"2024-08-28T23:51:56.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522018,1724889116485,-1678.32,0.00024931,4,"2024-08-28T23:51:56.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522019,1724889116495,-940.89,0.00024931,4,"2024-08-28T23:51:56.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522020,1724889116506,-500.0,0.00024931,4,"2024-08-28T23:51:56.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522021,1724889116516,-2834.02,0.00024931,4,"2024-08-28T23:51:56.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522022,1724889116527,-638.3,0.00024931,4,"2024-08-28T23:51:56.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522023,1724889116539,-940.89,0.00024931,4,"2024-08-28T23:51:56.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522024,1724889116550,-288.68093728,0.00024931,4,"2024-08-28T23:51:56.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522025,1724889116561,-2834.03272956,0.00024931,4,"2024-08-28T23:51:56.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522026,1724889116572,-638.48613993,0.00024931,4,"2024-08-28T23:51:56.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522027,1724889116581,-816.4,0.00024931,4,"2024-08-28T23:51:56.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522028,1724889116591,-1678.32,0.00024931,4,"2024-08-28T23:51:56.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522029,1724889116602,-940.89,0.00024931,4,"2024-08-28T23:51:56.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522030,1724889116614,-665.08,0.00024931,4,"2024-08-28T23:51:56.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522031,1724889116624,-816.4,0.00024931,4,"2024-08-28T23:51:56.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522032,1724889116637,-1678.32,0.00024931,4,"2024-08-28T23:51:56.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522033,1724889116648,-500.0,0.00024931,4,"2024-08-28T23:51:56.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522034,1724889116657,-665.08,0.00024931,4,"2024-08-28T23:51:56.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522035,1724889116666,-940.89,0.00024931,4,"2024-08-28T23:51:56.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522036,1724889116675,-500.0,0.00024931,4,"2024-08-28T23:51:56.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522037,1724889116684,-816.4,0.00024931,4,"2024-08-28T23:51:56.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522038,1724889116695,-665.08,0.00024931,4,"2024-08-28T23:51:56.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522039,1724889116704,-1678.32,0.00024931,4,"2024-08-28T23:51:56.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522040,1724889116714,-940.89,0.00024931,4,"2024-08-28T23:51:56.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522041,1724889116723,-500.0,0.00024931,4,"2024-08-28T23:51:56.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522042,1724889116732,-816.4,0.00024931,4,"2024-08-28T23:51:56.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522043,1724889116743,-665.08,0.00024931,4,"2024-08-28T23:51:56.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522044,1724889116753,-1678.32,0.00024931,4,"2024-08-28T23:51:56.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522045,1724889116762,-515.71797273,0.00024931,4,"2024-08-28T23:51:56.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522046,1724889116771,-500.0,0.00024931,4,"2024-08-28T23:51:56.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522047,1724889116780,-816.4,0.00024931,4,"2024-08-28T23:51:56.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522048,1724889116789,-665.08,0.00024931,4,"2024-08-28T23:51:56.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522049,1724889116799,-1678.32,0.00024931,4,"2024-08-28T23:51:56.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522050,1724889116808,-500.0,0.00024931,4,"2024-08-28T23:51:56.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522051,1724889116817,-940.89,0.00024931,4,"2024-08-28T23:51:56.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522052,1724889116828,-816.4,0.00024931,4,"2024-08-28T23:51:56.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522053,1724889116837,-1678.39502614,0.00024931,4,"2024-08-28T23:51:56.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522054,1724889116846,-665.08,0.00024931,4,"2024-08-28T23:51:56.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522055,1724889116855,-500.0,0.00024931,4,"2024-08-28T23:51:56.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522056,1724889116864,-500.0,0.00024931,4,"2024-08-28T23:51:56.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522057,1724889116873,-816.4,0.00024931,4,"2024-08-28T23:51:56.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522058,1724889116882,-665.08,0.00024931,4,"2024-08-28T23:51:56.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522059,1724889116891,-940.89,0.00024931,4,"2024-08-28T23:51:56.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522060,1724889116900,-500.0,0.00024931,4,"2024-08-28T23:51:56.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522061,1724889116909,-816.4,0.00024931,4,"2024-08-28T23:51:56.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522062,1724889116918,-940.89,0.00024931,4,"2024-08-28T23:51:56.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522063,1724889116927,-665.08,0.00024931,4,"2024-08-28T23:51:56.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522065,1724889116937,-500.0,0.00024931,4,"2024-08-28T23:51:56.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522066,1724889116947,-816.4,0.00024931,4,"2024-08-28T23:51:56.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522067,1724889116956,-665.08,0.00024931,4,"2024-08-28T23:51:56.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522069,1724889116965,-940.89,0.00024931,4,"2024-08-28T23:51:56.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522070,1724889116974,-500.0,0.00024931,4,"2024-08-28T23:51:56.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522071,1724889116984,-665.08,0.00024931,4,"2024-08-28T23:51:56.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522072,1724889116994,-816.4,0.00024931,4,"2024-08-28T23:51:56.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522073,1724889117003,-940.89,0.00024931,4,"2024-08-28T23:51:57.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522074,1724889117013,-500.0,0.00024931,4,"2024-08-28T23:51:57.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522075,1724889117023,-665.08,0.00024931,4,"2024-08-28T23:51:57.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522076,1724889117032,-816.4,0.00024931,4,"2024-08-28T23:51:57.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522077,1724889117041,-940.89,0.00024931,4,"2024-08-28T23:51:57.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522078,1724889117050,-500.0,0.00024931,4,"2024-08-28T23:51:57.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522079,1724889117060,-816.4,0.00024931,4,"2024-08-28T23:51:57.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522080,1724889117069,-940.89,0.00024931,4,"2024-08-28T23:51:57.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522081,1724889117078,-816.4,0.00024931,4,"2024-08-28T23:51:57.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522082,1724889117089,-940.89,0.00024931,4,"2024-08-28T23:51:57.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522083,1724889117099,-500.0,0.00024931,4,"2024-08-28T23:51:57.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522084,1724889117111,-816.4,0.00024931,4,"2024-08-28T23:51:57.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522085,1724889117120,-940.89,0.00024931,4,"2024-08-28T23:51:57.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522086,1724889117129,-500.0,0.00024931,4,"2024-08-28T23:51:57.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522087,1724889117139,-940.89,0.00024931,4,"2024-08-28T23:51:57.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522088,1724889117149,-816.4,0.00024931,4,"2024-08-28T23:51:57.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522089,1724889117158,-940.89,0.00024931,4,"2024-08-28T23:51:57.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522090,1724889117167,-500.0,0.00024931,4,"2024-08-28T23:51:57.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522091,1724889117176,-816.4,0.00024931,4,"2024-08-28T23:51:57.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522092,1724889117185,-940.89,0.00024931,4,"2024-08-28T23:51:57.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522093,1724889117198,-816.4,0.00024931,4,"2024-08-28T23:51:57.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522094,1724889117207,-815.84,0.00024931,4,"2024-08-28T23:51:57.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522095,1724889117217,-940.89,0.00024931,4,"2024-08-28T23:51:57.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522096,1724889117227,-500.0,0.00024931,4,"2024-08-28T23:51:57.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522097,1724889117237,-816.4,0.00024931,4,"2024-08-28T23:51:57.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522098,1724889117246,-500.0,0.00024931,4,"2024-08-28T23:51:57.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522099,1724889117256,-500.0,0.00024931,4,"2024-08-28T23:51:57.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522100,1724889117266,-815.84,0.00024931,4,"2024-08-28T23:51:57.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522101,1724889117275,-1574.08,0.00024931,4,"2024-08-28T23:51:57.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522102,1724889117285,-940.89,0.00024931,4,"2024-08-28T23:51:57.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522103,1724889117293,-500.0,0.00024931,4,"2024-08-28T23:51:57.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522104,1724889117302,-500.0,0.00024931,4,"2024-08-28T23:51:57.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522105,1724889117311,-815.84,0.00024931,4,"2024-08-28T23:51:57.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522106,1724889117322,-500.0,0.00024931,4,"2024-08-28T23:51:57.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522107,1724889117332,-500.0,0.00024931,4,"2024-08-28T23:51:57.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522108,1724889117343,-815.84,0.00024931,4,"2024-08-28T23:51:57.343",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522109,1724889117352,-500.0,0.00024931,4,"2024-08-28T23:51:57.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522110,1724889117362,-844.26,0.00024931,4,"2024-08-28T23:51:57.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522111,1724889117374,-500.0,0.00024931,4,"2024-08-28T23:51:57.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522112,1724889117384,-1574.08,0.00024931,4,"2024-08-28T23:51:57.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522113,1724889117394,-500.0,0.00024931,4,"2024-08-28T23:51:57.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522114,1724889117404,-815.84,0.00024931,4,"2024-08-28T23:51:57.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522115,1724889117415,-940.89,0.00024931,4,"2024-08-28T23:51:57.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522116,1724889117425,-508.88137241,0.00024931,4,"2024-08-28T23:51:57.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522117,1724889117435,-500.0,0.00024931,4,"2024-08-28T23:51:57.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522118,1724889117445,-1574.08,0.00024931,4,"2024-08-28T23:51:57.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522119,1724889117454,-1664.15,0.00024931,4,"2024-08-28T23:51:57.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522120,1724889117463,-816.4,0.00024931,4,"2024-08-28T23:51:57.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522121,1724889117472,-500.0,0.00024931,4,"2024-08-28T23:51:57.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522122,1724889117482,-1574.08,0.00024931,4,"2024-08-28T23:51:57.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522123,1724889117490,-815.84,0.00024931,4,"2024-08-28T23:51:57.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522124,1724889117499,-1664.15,0.00024931,4,"2024-08-28T23:51:57.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522125,1724889117508,-940.91783384,0.00024931,4,"2024-08-28T23:51:57.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522126,1724889117517,-616.196801,0.00024931,7,"2024-08-28T23:51:57.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522127,1724889117526,-500.0,0.00024931,4,"2024-08-28T23:51:57.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522128,1724889117535,-1574.08,0.00024931,4,"2024-08-28T23:51:57.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522129,1724889117544,-815.84,0.00024931,4,"2024-08-28T23:51:57.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522130,1724889117553,-816.4,0.00024931,4,"2024-08-28T23:51:57.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522131,1724889117563,-1664.15,0.00024931,4,"2024-08-28T23:51:57.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522132,1724889117573,-500.0,0.00024931,4,"2024-08-28T23:51:57.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522133,1724889117583,-500.0,0.00024931,4,"2024-08-28T23:51:57.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522134,1724889117592,-815.84,0.00024931,4,"2024-08-28T23:51:57.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522135,1724889117601,-1574.08,0.00024931,4,"2024-08-28T23:51:57.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522136,1724889117610,-616.196801,0.00024931,7,"2024-08-28T23:51:57.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522137,1724889117620,-816.4,0.00024931,4,"2024-08-28T23:51:57.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522138,1724889117630,-647.22997636,0.00024931,4,"2024-08-28T23:51:57.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522139,1724889117639,-1664.15,0.00024931,4,"2024-08-28T23:51:57.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522140,1724889117648,-500.0,0.00024931,4,"2024-08-28T23:51:57.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522141,1724889117657,-500.0,0.00024931,4,"2024-08-28T23:51:57.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522142,1724889117666,-1574.08,0.00024931,4,"2024-08-28T23:51:57.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522143,1724889117676,-815.84,0.00024931,4,"2024-08-28T23:51:57.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522144,1724889117686,-816.4,0.00024931,4,"2024-08-28T23:51:57.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522145,1724889117696,-1664.15,0.00024931,4,"2024-08-28T23:51:57.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522146,1724889117706,-500.0,0.00024931,4,"2024-08-28T23:51:57.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522147,1724889117715,-500.0,0.00024931,4,"2024-08-28T23:51:57.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522148,1724889117725,-1574.08,0.00024931,4,"2024-08-28T23:51:57.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522149,1724889117735,-616.196801,0.00024931,7,"2024-08-28T23:51:57.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522150,1724889117746,-815.84,0.00024931,4,"2024-08-28T23:51:57.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522151,1724889117755,-816.4,0.00024931,4,"2024-08-28T23:51:57.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522152,1724889117767,-1664.15,0.00024931,4,"2024-08-28T23:51:57.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522153,1724889117778,-500.0,0.00024931,4,"2024-08-28T23:51:57.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522154,1724889117788,-285.13880274,0.00024931,4,"2024-08-28T23:51:57.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522155,1724889117798,-1574.08,0.00024931,4,"2024-08-28T23:51:57.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522156,1724889117808,-815.84,0.00024931,4,"2024-08-28T23:51:57.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522157,1724889117818,-1664.15,0.00024931,4,"2024-08-28T23:51:57.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522158,1724889117828,-500.0,0.00024931,4,"2024-08-28T23:51:57.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522159,1724889117839,-616.196801,0.00024931,7,"2024-08-28T23:51:57.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522160,1724889117849,-816.53482467,0.00024931,4,"2024-08-28T23:51:57.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522161,1724889117859,-3569.63,0.00024931,4,"2024-08-28T23:51:57.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522162,1724889117869,-500.0,0.00024931,4,"2024-08-28T23:51:57.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522163,1724889117879,-1664.15,0.00024931,4,"2024-08-28T23:51:57.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522164,1724889117889,-500.0,0.00024931,4,"2024-08-28T23:51:57.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522165,1724889117898,-3569.63,0.00024931,4,"2024-08-28T23:51:57.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522166,1724889117908,-616.196801,0.00024931,7,"2024-08-28T23:51:57.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522167,1724889117919,-500.0,0.00024931,4,"2024-08-28T23:51:57.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522168,1724889117929,-500.0,0.00024931,4,"2024-08-28T23:51:57.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522169,1724889117939,-1664.15,0.00024931,4,"2024-08-28T23:51:57.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522170,1724889117950,-3569.63,0.00024931,4,"2024-08-28T23:51:57.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522171,1724889117960,-474.70060558,0.00024931,4,"2024-08-28T23:51:57.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522172,1724889117969,-500.0,0.00024931,4,"2024-08-28T23:51:57.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522173,1724889117979,-1664.15,0.00024931,4,"2024-08-28T23:51:57.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522174,1724889117990,-616.196801,0.00024931,7,"2024-08-28T23:51:57.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522175,1724889118000,-3569.63,0.00024931,4,"2024-08-28T23:51:58.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522176,1724889118010,-555.891425,0.00024931,4,"2024-08-28T23:51:58.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522177,1724889118021,-1664.15,0.00024931,4,"2024-08-28T23:51:58.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522178,1724889118031,-3569.63,0.00024931,4,"2024-08-28T23:51:58.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522179,1724889118041,-616.196801,0.00024931,7,"2024-08-28T23:51:58.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522180,1724889118050,-1664.15,0.00024931,4,"2024-08-28T23:51:58.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522181,1724889118061,-554.4,0.00024931,4,"2024-08-28T23:51:58.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522182,1724889118070,-1664.15,0.00024931,4,"2024-08-28T23:51:58.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522183,1724889118080,-554.4,0.00024931,4,"2024-08-28T23:51:58.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522184,1724889118089,-616.196801,0.00024931,7,"2024-08-28T23:51:58.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522185,1724889118099,-3569.63,0.00024931,4,"2024-08-28T23:51:58.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522186,1724889118108,-554.4,0.00024931,4,"2024-08-28T23:51:58.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522187,1724889118118,-3569.63,0.00024931,4,"2024-08-28T23:51:58.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522188,1724889118127,-616.196801,0.00024931,7,"2024-08-28T23:51:58.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522189,1724889118137,-554.4,0.00024931,4,"2024-08-28T23:51:58.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522190,1724889118146,-1574.08,0.00024931,4,"2024-08-28T23:51:58.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522191,1724889118156,-1664.15,0.00024931,4,"2024-08-28T23:51:58.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522192,1724889118166,-3569.63,0.00024931,4,"2024-08-28T23:51:58.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522193,1724889118176,-500.0,0.00024931,4,"2024-08-28T23:51:58.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522194,1724889118186,-554.4,0.00024931,4,"2024-08-28T23:51:58.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522195,1724889118200,-1574.08,0.00024931,4,"2024-08-28T23:51:58.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522196,1724889118215,-616.196801,0.00024931,7,"2024-08-28T23:51:58.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522197,1724889118225,-500.0,0.00024931,4,"2024-08-28T23:51:58.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522198,1724889118235,-3569.63,0.00024931,4,"2024-08-28T23:51:58.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522199,1724889118244,-1664.15,0.00024931,4,"2024-08-28T23:51:58.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522200,1724889118254,-500.0,0.00024931,4,"2024-08-28T23:51:58.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522201,1724889118263,-554.4,0.00024931,4,"2024-08-28T23:51:58.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522202,1724889118274,-1574.08,0.00024931,4,"2024-08-28T23:51:58.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522203,1724889118284,-1664.15,0.00024931,4,"2024-08-28T23:51:58.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522204,1724889118293,-500.0,0.00024931,4,"2024-08-28T23:51:58.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522205,1724889118303,-500.0,0.00024931,4,"2024-08-28T23:51:58.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522206,1724889118312,-616.196796,0.00024931,7,"2024-08-28T23:51:58.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522207,1724889118321,-554.4,0.00024931,4,"2024-08-28T23:51:58.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522208,1724889118331,-1574.08,0.00024931,4,"2024-08-28T23:51:58.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522209,1724889118342,-1664.15,0.00024931,4,"2024-08-28T23:51:58.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522210,1724889118351,-500.0,0.00024931,4,"2024-08-28T23:51:58.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522211,1724889118362,-500.0,0.00024931,4,"2024-08-28T23:51:58.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522212,1724889118372,-3569.63,0.00024931,4,"2024-08-28T23:51:58.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522213,1724889118381,-500.0,0.00024931,4,"2024-08-28T23:51:58.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522214,1724889118581,-500.0,0.00024931,4,"2024-08-28T23:51:58.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522215,1724889118604,-554.4,0.00024931,4,"2024-08-28T23:51:58.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522216,1724889118613,-1574.08,0.00024931,4,"2024-08-28T23:51:58.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522217,1724889118623,-500.0,0.00024931,4,"2024-08-28T23:51:58.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522218,1724889118632,-1664.15,0.00024931,4,"2024-08-28T23:51:58.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522219,1724889118642,-500.0,0.00024931,4,"2024-08-28T23:51:58.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522220,1724889118651,-3569.63,0.00024931,4,"2024-08-28T23:51:58.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522221,1724889118660,-500.0,0.00024931,4,"2024-08-28T23:51:58.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522222,1724889118669,-500.0,0.00024931,4,"2024-08-28T23:51:58.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522223,1724889118678,-554.4,0.00024931,4,"2024-08-28T23:51:58.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522224,1724889118689,-1574.08,0.00024931,4,"2024-08-28T23:51:58.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522225,1724889118702,-500.0,0.00024931,4,"2024-08-28T23:51:58.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522226,1724889118717,-1664.15,0.00024931,4,"2024-08-28T23:51:58.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522227,1724889118727,-500.0,0.00024931,4,"2024-08-28T23:51:58.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522228,1724889118736,-500.0,0.00024931,4,"2024-08-28T23:51:58.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522229,1724889118746,-3569.63,0.00024931,4,"2024-08-28T23:51:58.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522230,1724889118755,-500.0,0.00024931,4,"2024-08-28T23:51:58.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522231,1724889118764,-500.0,0.00024931,4,"2024-08-28T23:51:58.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522232,1724889118774,-554.4,0.00024931,4,"2024-08-28T23:51:58.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522233,1724889118784,-500.0,0.00024931,4,"2024-08-28T23:51:58.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522234,1724889118794,-1664.15,0.00024931,4,"2024-08-28T23:51:58.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522235,1724889118804,-1574.08,0.00024931,4,"2024-08-28T23:51:58.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522236,1724889118814,-3569.63,0.00024931,4,"2024-08-28T23:51:58.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522237,1724889118824,-500.0,0.00024931,4,"2024-08-28T23:51:58.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522238,1724889118833,-3059.41,0.00024931,4,"2024-08-28T23:51:58.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522239,1724889118843,-500.0,0.00024931,4,"2024-08-28T23:51:58.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522240,1724889118852,-554.4,0.00024931,4,"2024-08-28T23:51:58.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522241,1724889118861,-500.0,0.00024931,4,"2024-08-28T23:51:58.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522242,1724889118872,-500.0,0.00024931,4,"2024-08-28T23:51:58.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522243,1724889118882,-1664.15,0.00024931,4,"2024-08-28T23:51:58.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522244,1724889118891,-3569.63,0.00024931,4,"2024-08-28T23:51:58.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522245,1724889118901,-416.18592951,0.00024931,4,"2024-08-28T23:51:58.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522246,1724889118911,-3059.41,0.00024931,4,"2024-08-28T23:51:58.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522247,1724889118920,-554.4,0.00024931,4,"2024-08-28T23:51:58.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522248,1724889118930,-500.0,0.00024931,4,"2024-08-28T23:51:58.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522249,1724889118940,-500.0,0.00024931,4,"2024-08-28T23:51:58.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522250,1724889118950,-500.0,0.00024931,4,"2024-08-28T23:51:58.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522251,1724889118959,-500.0,0.00024931,4,"2024-08-28T23:51:58.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522252,1724889118969,-1664.15,0.00024931,4,"2024-08-28T23:51:58.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522253,1724889118978,-3059.41,0.00024931,4,"2024-08-28T23:51:58.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522254,1724889118987,-1574.08,0.00024931,4,"2024-08-28T23:51:58.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522255,1724889118997,-554.4,0.00024931,4,"2024-08-28T23:51:58.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522256,1724889119007,-500.0,0.00024931,4,"2024-08-28T23:51:59.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522257,1724889119017,-500.0,0.00024931,4,"2024-08-28T23:51:59.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522258,1724889119026,-500.0,0.00024931,4,"2024-08-28T23:51:59.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522259,1724889119037,-500.0,0.00024931,4,"2024-08-28T23:51:59.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522260,1724889119047,-3059.41,0.00024931,4,"2024-08-28T23:51:59.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522261,1724889119058,-1664.15,0.00024931,4,"2024-08-28T23:51:59.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522262,1724889119069,-1574.08,0.00024931,4,"2024-08-28T23:51:59.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522263,1724889119079,-3569.63,0.00024931,4,"2024-08-28T23:51:59.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522264,1724889119089,-500.0,0.00024931,4,"2024-08-28T23:51:59.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522265,1724889119099,-500.0,0.00024931,4,"2024-08-28T23:51:59.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522266,1724889119108,-500.0,0.00024931,4,"2024-08-28T23:51:59.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522267,1724889119119,-554.4,0.00024931,4,"2024-08-28T23:51:59.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522268,1724889119130,-500.0,0.00024931,4,"2024-08-28T23:51:59.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522269,1724889119140,-1664.34590971,0.00024931,4,"2024-08-28T23:51:59.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522270,1724889119150,-3059.41,0.00024931,4,"2024-08-28T23:51:59.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522271,1724889119159,-3569.63,0.00024931,4,"2024-08-28T23:51:59.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522272,1724889119169,-500.0,0.00024931,4,"2024-08-28T23:51:59.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522273,1724889119178,-1574.08,0.00024931,4,"2024-08-28T23:51:59.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522274,1724889119191,-500.0,0.00024931,4,"2024-08-28T23:51:59.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522275,1724889119205,-554.4,0.00024931,4,"2024-08-28T23:51:59.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522276,1724889119214,-500.0,0.00024931,4,"2024-08-28T23:51:59.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522277,1724889119223,-249.17743548,0.00024931,4,"2024-08-28T23:51:59.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522278,1724889119234,-3059.41,0.00024931,4,"2024-08-28T23:51:59.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522279,1724889119244,-500.0,0.00024931,4,"2024-08-28T23:51:59.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522280,1724889119253,-3569.63,0.00024931,4,"2024-08-28T23:51:59.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522281,1724889119265,-1574.08,0.00024931,4,"2024-08-28T23:51:59.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522282,1724889119277,-500.0,0.00024931,4,"2024-08-28T23:51:59.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522283,1724889119287,-554.4,0.00024931,4,"2024-08-28T23:51:59.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522284,1724889119299,-500.0,0.00024931,4,"2024-08-28T23:51:59.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522285,1724889119309,-3059.41,0.00024931,4,"2024-08-28T23:51:59.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522286,1724889119319,-3569.63,0.00024931,4,"2024-08-28T23:51:59.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522287,1724889119330,-500.0,0.00024931,4,"2024-08-28T23:51:59.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522288,1724889119340,-537.04,0.00024931,4,"2024-08-28T23:51:59.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522289,1724889119350,-500.0,0.00024931,4,"2024-08-28T23:51:59.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522290,1724889119360,-1574.08,0.00024931,4,"2024-08-28T23:51:59.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522291,1724889119370,-554.4,0.00024931,4,"2024-08-28T23:51:59.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522292,1724889119380,-500.0,0.00024931,4,"2024-08-28T23:51:59.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522293,1724889119391,-3059.41,0.00024931,4,"2024-08-28T23:51:59.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522294,1724889119401,-3569.63,0.00024931,4,"2024-08-28T23:51:59.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522295,1724889119412,-500.0,0.00024931,4,"2024-08-28T23:51:59.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522296,1724889119422,-1574.08,0.00024931,4,"2024-08-28T23:51:59.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522297,1724889119432,-537.04,0.00024931,4,"2024-08-28T23:51:59.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522298,1724889119441,-554.4,0.00024931,4,"2024-08-28T23:51:59.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522299,1724889119452,-500.0,0.00024931,4,"2024-08-28T23:51:59.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522300,1724889119461,-3059.41,0.00024931,4,"2024-08-28T23:51:59.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522301,1724889119472,-3569.63,0.00024931,4,"2024-08-28T23:51:59.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522302,1724889119482,-500.0,0.00024931,4,"2024-08-28T23:51:59.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522303,1724889119492,-1574.08,0.00024931,4,"2024-08-28T23:51:59.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522304,1724889119501,-537.04,0.00024931,4,"2024-08-28T23:51:59.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522305,1724889119513,-554.4,0.00024931,4,"2024-08-28T23:51:59.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522306,1724889119523,-500.0,0.00024931,4,"2024-08-28T23:51:59.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522307,1724889119533,-3569.63,0.00024931,4,"2024-08-28T23:51:59.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522308,1724889119544,-500.0,0.00024931,4,"2024-08-28T23:51:59.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522309,1724889119555,-3059.41,0.00024931,4,"2024-08-28T23:51:59.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522310,1724889119564,-1574.11931948,0.00024931,4,"2024-08-28T23:51:59.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522311,1724889119574,-537.04,0.00024931,4,"2024-08-28T23:51:59.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522312,1724889119585,-500.0,0.00024931,4,"2024-08-28T23:51:59.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522313,1724889119596,-500.0,0.00024931,4,"2024-08-28T23:51:59.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522314,1724889119605,-554.4,0.00024931,4,"2024-08-28T23:51:59.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522315,1724889119615,-500.0,0.00024931,4,"2024-08-28T23:51:59.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522316,1724889119624,-3569.63,0.00024931,4,"2024-08-28T23:51:59.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522317,1724889119634,-500.0,0.00024931,4,"2024-08-28T23:51:59.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522318,1724889119644,-3059.41,0.00024931,4,"2024-08-28T23:51:59.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522319,1724889119654,-537.04,0.00024931,4,"2024-08-28T23:51:59.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522320,1724889119665,-500.0,0.00024931,4,"2024-08-28T23:51:59.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522321,1724889119674,-500.0,0.00024931,4,"2024-08-28T23:51:59.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522322,1724889119683,-554.4,0.00024931,4,"2024-08-28T23:51:59.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522323,1724889119693,-500.0,0.00024931,4,"2024-08-28T23:51:59.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522324,1724889119703,-3569.63,0.00024931,4,"2024-08-28T23:51:59.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522325,1724889119712,-500.0,0.00024931,4,"2024-08-28T23:51:59.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522326,1724889119722,-3059.41,0.00024931,4,"2024-08-28T23:51:59.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522327,1724889119732,-537.04,0.00024931,4,"2024-08-28T23:51:59.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522328,1724889119742,-500.0,0.00024931,4,"2024-08-28T23:51:59.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522329,1724889119752,-500.0,0.00024931,4,"2024-08-28T23:51:59.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522330,1724889119761,-554.4,0.00024931,4,"2024-08-28T23:51:59.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522331,1724889119771,-500.0,0.00024931,4,"2024-08-28T23:51:59.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522332,1724889119781,-761.77,0.00024931,4,"2024-08-28T23:51:59.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522333,1724889119790,-500.0,0.00024931,4,"2024-08-28T23:51:59.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522334,1724889119799,-3569.72908921,0.00024931,4,"2024-08-28T23:51:59.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522335,1724889119809,-537.04,0.00024931,4,"2024-08-28T23:51:59.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522336,1724889119819,-3059.41,0.00024931,4,"2024-08-28T23:51:59.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522337,1724889119828,-500.0,0.00024931,4,"2024-08-28T23:51:59.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522338,1724889119838,-500.0,0.00024931,4,"2024-08-28T23:51:59.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522339,1724889119848,-500.0,0.00024931,4,"2024-08-28T23:51:59.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522340,1724889119857,-554.4,0.00024931,4,"2024-08-28T23:51:59.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522341,1724889119867,-500.0,0.00024931,4,"2024-08-28T23:51:59.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522342,1724889119876,-537.04,0.00024931,4,"2024-08-28T23:51:59.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522343,1724889119886,-3059.41,0.00024931,4,"2024-08-28T23:51:59.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522344,1724889119895,-500.0,0.00024931,4,"2024-08-28T23:51:59.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522345,1724889119904,-761.77,0.00024931,4,"2024-08-28T23:51:59.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522346,1724889119914,-500.0,0.00024931,4,"2024-08-28T23:51:59.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522347,1724889119923,-500.0,0.00024931,4,"2024-08-28T23:51:59.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522348,1724889119933,-554.62768697,0.00024931,4,"2024-08-28T23:51:59.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522349,1724889119942,-501.36864047,0.00024931,4,"2024-08-28T23:51:59.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522350,1724889119955,-537.04,0.00024931,4,"2024-08-28T23:51:59.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522351,1724889119964,-3059.41,0.00024931,4,"2024-08-28T23:51:59.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522352,1724889119974,-761.77,0.00024931,4,"2024-08-28T23:51:59.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522353,1724889119984,-500.0,0.00024931,4,"2024-08-28T23:51:59.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522354,1724889119994,-500.0,0.00024931,4,"2024-08-28T23:51:59.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522355,1724889120004,-537.04,0.00024931,4,"2024-08-28T23:52:00.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522356,1724889120014,-3059.41,0.00024931,4,"2024-08-28T23:52:00.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522357,1724889120024,-761.77,0.00024931,4,"2024-08-28T23:52:00.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522358,1724889120034,-500.0,0.00024931,4,"2024-08-28T23:52:00.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522359,1724889120044,-537.04,0.00024931,4,"2024-08-28T23:52:00.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522360,1724889120054,-500.0,0.00024931,4,"2024-08-28T23:52:00.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522361,1724889120064,-3059.41,0.00024931,4,"2024-08-28T23:52:00.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522362,1724889120073,-761.77,0.00024931,4,"2024-08-28T23:52:00.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522363,1724889120083,-500.0,0.00024931,4,"2024-08-28T23:52:00.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522364,1724889120092,-500.0,0.00024931,4,"2024-08-28T23:52:00.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522365,1724889120102,-537.04,0.00024931,4,"2024-08-28T23:52:00.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522366,1724889120111,-3059.41,0.00024931,4,"2024-08-28T23:52:00.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522367,1724889120120,-500.0,0.00024931,4,"2024-08-28T23:52:00.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522368,1724889120130,-761.77,0.00024931,4,"2024-08-28T23:52:00.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522369,1724889120139,-500.0,0.00024931,4,"2024-08-28T23:52:00.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522370,1724889120149,-500.0,0.00024931,4,"2024-08-28T23:52:00.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522371,1724889120159,-537.04,0.00024931,4,"2024-08-28T23:52:00.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522372,1724889120169,-761.77,0.00024931,4,"2024-08-28T23:52:00.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522373,1724889120179,-505.56565208,0.00024931,4,"2024-08-28T23:52:00.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522374,1724889120190,-3059.41,0.00024931,4,"2024-08-28T23:52:00.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522375,1724889120203,-1126.54,0.00024931,4,"2024-08-28T23:52:00.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522376,1724889120213,-360.06663517,0.00024931,4,"2024-08-28T23:52:00.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522377,1724889120224,-537.04,0.00024931,4,"2024-08-28T23:52:00.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522378,1724889120234,-3059.41,0.00024931,4,"2024-08-28T23:52:00.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522379,1724889120244,-761.77,0.00024931,4,"2024-08-28T23:52:00.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522380,1724889120254,-1126.54,0.00024931,4,"2024-08-28T23:52:00.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522381,1724889120263,-500.0,0.00024931,4,"2024-08-28T23:52:00.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522382,1724889120275,-537.04,0.00024931,4,"2024-08-28T23:52:00.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522383,1724889120285,-761.77,0.00024931,4,"2024-08-28T23:52:00.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522384,1724889120294,-3059.41,0.00024931,4,"2024-08-28T23:52:00.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522385,1724889120303,-1126.54,0.00024931,4,"2024-08-28T23:52:00.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522386,1724889120312,-537.04,0.00024931,4,"2024-08-28T23:52:00.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522387,1724889120322,-761.77,0.00024931,4,"2024-08-28T23:52:00.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522388,1724889120331,-3059.41,0.00024931,4,"2024-08-28T23:52:00.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522389,1724889120340,-1126.54,0.00024931,4,"2024-08-28T23:52:00.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522390,1724889120349,-537.04,0.00024931,4,"2024-08-28T23:52:00.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522391,1724889120358,-500.0,0.00024931,4,"2024-08-28T23:52:00.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522392,1724889120368,-761.77,0.00024931,4,"2024-08-28T23:52:00.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522393,1724889120376,-3059.41,0.00024931,4,"2024-08-28T23:52:00.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522394,1724889120386,-1126.54,0.00024931,4,"2024-08-28T23:52:00.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522395,1724889120395,-500.0,0.00024931,4,"2024-08-28T23:52:00.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522396,1724889120404,-537.04,0.00024931,4,"2024-08-28T23:52:00.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522397,1724889120413,-761.77,0.00024931,4,"2024-08-28T23:52:00.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522398,1724889120423,-3059.53330836,0.00024931,4,"2024-08-28T23:52:00.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522399,1724889120432,-537.04,0.00024931,4,"2024-08-28T23:52:00.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522400,1724889120442,-500.0,0.00024931,4,"2024-08-28T23:52:00.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522401,1724889120456,-1126.54,0.00024931,4,"2024-08-28T23:52:00.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522402,1724889120466,-761.77,0.00024931,4,"2024-08-28T23:52:00.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522403,1724889120475,-937.13362,0.00024931,7,"2024-08-28T23:52:00.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522404,1724889120484,-537.04,0.00024931,4,"2024-08-28T23:52:00.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522405,1724889120493,-190.74564469,0.00024931,4,"2024-08-28T23:52:00.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522406,1724889120502,-1126.54,0.00024931,4,"2024-08-28T23:52:00.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522407,1724889120512,-761.77,0.00024931,4,"2024-08-28T23:52:00.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522408,1724889120521,-500.0,0.00024931,4,"2024-08-28T23:52:00.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522409,1724889120531,-537.04,0.00024931,4,"2024-08-28T23:52:00.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522410,1724889120541,-937.13362,0.00024931,7,"2024-08-28T23:52:00.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522411,1724889120551,-1126.54,0.00024931,4,"2024-08-28T23:52:00.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522412,1724889120561,-709.92,0.00024931,4,"2024-08-28T23:52:00.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522413,1724889120572,-500.0,0.00024931,4,"2024-08-28T23:52:00.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522414,1724889120583,-761.77,0.00024931,4,"2024-08-28T23:52:00.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522415,1724889120593,-1126.54,0.00024931,4,"2024-08-28T23:52:00.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522416,1724889120603,-709.92,0.00024931,4,"2024-08-28T23:52:00.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522417,1724889120614,-537.04,0.00024931,4,"2024-08-28T23:52:00.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522418,1724889120624,-761.77,0.00024931,4,"2024-08-28T23:52:00.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522419,1724889120635,-500.0,0.00024931,4,"2024-08-28T23:52:00.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522420,1724889120646,-937.13362,0.00024931,7,"2024-08-28T23:52:00.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522421,1724889120656,-709.92,0.00024931,4,"2024-08-28T23:52:00.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522422,1724889120666,-995.12,0.00024931,4,"2024-08-28T23:52:00.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522423,1724889120678,-537.04,0.00024931,4,"2024-08-28T23:52:00.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522424,1724889120691,-761.77,0.00024931,4,"2024-08-28T23:52:00.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522425,1724889120703,-500.0,0.00024931,4,"2024-08-28T23:52:00.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522426,1724889120712,-1126.54,0.00024931,4,"2024-08-28T23:52:00.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522427,1724889120722,-995.12,0.00024931,4,"2024-08-28T23:52:00.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522428,1724889120731,-761.77,0.00024931,4,"2024-08-28T23:52:00.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522429,1724889120740,-537.22927865,0.00024931,4,"2024-08-28T23:52:00.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522430,1724889120750,-1126.54,0.00024931,4,"2024-08-28T23:52:00.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522431,1724889120759,-500.0,0.00024931,4,"2024-08-28T23:52:00.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522432,1724889120769,-709.92,0.00024931,4,"2024-08-28T23:52:00.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522433,1724889120778,-1126.54,0.00024931,4,"2024-08-28T23:52:00.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522434,1724889120788,-761.77,0.00024931,4,"2024-08-28T23:52:00.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522435,1724889120798,-500.0,0.00024931,4,"2024-08-28T23:52:00.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522436,1724889120811,-709.92,0.00024931,4,"2024-08-28T23:52:00.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522437,1724889120821,-937.13362,0.00024931,7,"2024-08-28T23:52:00.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522438,1724889120830,-500.0,0.00024931,4,"2024-08-28T23:52:00.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522439,1724889120840,-761.77,0.00024931,4,"2024-08-28T23:52:00.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522440,1724889120850,-1126.54,0.00024931,4,"2024-08-28T23:52:00.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522441,1724889120859,-995.12,0.00024931,4,"2024-08-28T23:52:00.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522442,1724889120869,-500.0,0.00024931,4,"2024-08-28T23:52:00.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522443,1724889120878,-709.92,0.00024931,4,"2024-08-28T23:52:00.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522444,1724889120888,-500.0,0.00024931,4,"2024-08-28T23:52:00.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522445,1724889120897,-761.77,0.00024931,4,"2024-08-28T23:52:00.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522446,1724889120908,-1126.54,0.00024931,4,"2024-08-28T23:52:00.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522447,1724889120917,-500.0,0.00024931,4,"2024-08-28T23:52:00.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522448,1724889120927,-1794.82,0.00024931,4,"2024-08-28T23:52:00.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522449,1724889120937,-500.0,0.00024931,4,"2024-08-28T23:52:00.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522450,1724889120950,-937.13362,0.00024931,7,"2024-08-28T23:52:00.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522451,1724889120959,-709.92,0.00024931,4,"2024-08-28T23:52:00.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522452,1724889120968,-500.0,0.00024931,4,"2024-08-28T23:52:00.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522453,1724889120978,-761.77,0.00024931,4,"2024-08-28T23:52:00.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522454,1724889120987,-1126.54,0.00024931,4,"2024-08-28T23:52:00.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522455,1724889120997,-1794.82,0.00024931,4,"2024-08-28T23:52:00.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522456,1724889121007,-500.0,0.00024931,4,"2024-08-28T23:52:01.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522457,1724889121017,-500.0,0.00024931,4,"2024-08-28T23:52:01.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522458,1724889121027,-995.12,0.00024931,4,"2024-08-28T23:52:01.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522459,1724889121037,-709.92,0.00024931,4,"2024-08-28T23:52:01.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522460,1724889121123,-500.0,0.00024931,4,"2024-08-28T23:52:01.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522461,1724889121133,-505.28001355,0.00024931,4,"2024-08-28T23:52:01.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522462,1724889121142,-761.77,0.00024931,4,"2024-08-28T23:52:01.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522463,1724889121152,-500.0,0.00024931,4,"2024-08-28T23:52:01.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522464,1724889121161,-1794.82,0.00024931,4,"2024-08-28T23:52:01.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522465,1724889121170,-1126.54,0.00024931,4,"2024-08-28T23:52:01.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522466,1724889121179,-500.0,0.00024931,4,"2024-08-28T23:52:01.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522467,1724889121189,-937.13362,0.00024931,7,"2024-08-28T23:52:01.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522468,1724889121213,-995.12,0.00024931,4,"2024-08-28T23:52:01.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522469,1724889121223,-500.0,0.00024931,4,"2024-08-28T23:52:01.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522470,1724889121232,-709.92,0.00024931,4,"2024-08-28T23:52:01.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522471,1724889121242,-761.9112058,0.00024931,4,"2024-08-28T23:52:01.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522472,1724889121251,-500.0,0.00024931,4,"2024-08-28T23:52:01.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522473,1724889121261,-1794.82,0.00024931,4,"2024-08-28T23:52:01.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522474,1724889121270,-500.0,0.00024931,4,"2024-08-28T23:52:01.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522475,1724889121279,-1126.54,0.00024931,4,"2024-08-28T23:52:01.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522476,1724889121289,-500.0,0.00024931,4,"2024-08-28T23:52:01.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522477,1724889121298,-709.92,0.00024931,4,"2024-08-28T23:52:01.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522478,1724889121308,-937.13362,0.00024931,7,"2024-08-28T23:52:01.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522479,1724889121317,-995.12,0.00024931,4,"2024-08-28T23:52:01.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522480,1724889121326,-2073.16,0.00024931,4,"2024-08-28T23:52:01.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522481,1724889121335,-500.0,0.00024931,4,"2024-08-28T23:52:01.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522482,1724889121344,-500.0,0.00024931,4,"2024-08-28T23:52:01.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522483,1724889121354,-1126.54,0.00024931,4,"2024-08-28T23:52:01.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522484,1724889121363,-1794.82,0.00024931,4,"2024-08-28T23:52:01.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522485,1724889121372,-709.92,0.00024931,4,"2024-08-28T23:52:01.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522486,1724889121382,-995.12,0.00024931,4,"2024-08-28T23:52:01.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522487,1724889121392,-2073.16,0.00024931,4,"2024-08-28T23:52:01.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522488,1724889121402,-937.13362,0.00024931,7,"2024-08-28T23:52:01.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522489,1724889121412,-500.0,0.00024931,4,"2024-08-28T23:52:01.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522490,1724889121422,-500.0,0.00024931,4,"2024-08-28T23:52:01.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522491,1724889121431,-1126.54,0.00024931,4,"2024-08-28T23:52:01.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522492,1724889121441,-1794.82,0.00024931,4,"2024-08-28T23:52:01.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522493,1724889121454,-709.92,0.00024931,4,"2024-08-28T23:52:01.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522494,1724889121463,-2073.16,0.00024931,4,"2024-08-28T23:52:01.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522495,1724889121472,-995.12,0.00024931,4,"2024-08-28T23:52:01.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522496,1724889121482,-500.0,0.00024931,4,"2024-08-28T23:52:01.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522497,1724889121491,-500.0,0.00024931,4,"2024-08-28T23:52:01.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522498,1724889121500,-1126.54,0.00024931,4,"2024-08-28T23:52:01.500",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522499,1724889121509,-1794.82,0.00024931,4,"2024-08-28T23:52:01.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522500,1724889121518,-709.92,0.00024931,4,"2024-08-28T23:52:01.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522501,1724889121527,-2073.16,0.00024931,4,"2024-08-28T23:52:01.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522502,1724889121537,-937.13362,0.00024931,7,"2024-08-28T23:52:01.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522503,1724889121546,-995.12,0.00024931,4,"2024-08-28T23:52:01.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522504,1724889121555,-1000.0,0.00024931,2,"2024-08-28T23:52:01.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522505,1724889121564,-500.0,0.00024931,4,"2024-08-28T23:52:01.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522506,1724889121574,-500.0,0.00024931,4,"2024-08-28T23:52:01.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522507,1724889121583,-1126.54,0.00024931,4,"2024-08-28T23:52:01.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522508,1724889121593,-1794.82,0.00024931,4,"2024-08-28T23:52:01.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522509,1724889121602,-709.92,0.00024931,4,"2024-08-28T23:52:01.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522510,1724889121612,-2073.16,0.00024931,4,"2024-08-28T23:52:01.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522511,1724889121621,-937.13362,0.00024931,7,"2024-08-28T23:52:01.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522512,1724889121630,-1000.0,0.00024931,2,"2024-08-28T23:52:01.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522513,1724889121640,-995.12,0.00024931,4,"2024-08-28T23:52:01.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522514,1724889121649,-260.71114041,0.00024931,4,"2024-08-28T23:52:01.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522515,1724889121659,-500.0,0.00024931,4,"2024-08-28T23:52:01.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522516,1724889121668,-1126.54,0.00024931,4,"2024-08-28T23:52:01.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522517,1724889121677,-1794.82,0.00024931,4,"2024-08-28T23:52:01.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522518,1724889121687,-2073.16,0.00024931,4,"2024-08-28T23:52:01.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522519,1724889121696,-709.92,0.00024931,4,"2024-08-28T23:52:01.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522520,1724889121705,-1004.66572656,0.00024931,2,"2024-08-28T23:52:01.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522521,1724889121715,-995.12,0.00024931,4,"2024-08-28T23:52:01.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522522,1724889121724,-500.0,0.00024931,4,"2024-08-28T23:52:01.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522523,1724889121733,-1794.82,0.00024931,4,"2024-08-28T23:52:01.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522524,1724889121742,-937.13362,0.00024931,7,"2024-08-28T23:52:01.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522525,1724889121751,-1126.54,0.00024931,4,"2024-08-28T23:52:01.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522526,1724889121761,-2073.16,0.00024931,4,"2024-08-28T23:52:01.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522527,1724889121770,-709.92,0.00024931,4,"2024-08-28T23:52:01.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522528,1724889121779,-995.12,0.00024931,4,"2024-08-28T23:52:01.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522529,1724889121789,-1794.82,0.00024931,4,"2024-08-28T23:52:01.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522530,1724889121798,-2073.16,0.00024931,4,"2024-08-28T23:52:01.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522531,1724889121807,-1126.68637258,0.00024931,4,"2024-08-28T23:52:01.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522532,1724889121816,-500.0,0.00024931,4,"2024-08-28T23:52:01.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522533,1724889121825,-709.92,0.00024931,4,"2024-08-28T23:52:01.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522534,1724889121834,-937.13362,0.00024931,7,"2024-08-28T23:52:01.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522535,1724889121843,-995.12,0.00024931,4,"2024-08-28T23:52:01.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522536,1724889121851,-1406.25,0.00024931,4,"2024-08-28T23:52:01.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522537,1724889121860,-1794.82,0.00024931,4,"2024-08-28T23:52:01.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522538,1724889121869,-2073.16,0.00024931,4,"2024-08-28T23:52:01.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522539,1724889121879,-500.0,0.00024931,4,"2024-08-28T23:52:01.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522540,1724889121887,-995.12,0.00024931,4,"2024-08-28T23:52:01.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522541,1724889121896,-709.92,0.00024931,4,"2024-08-28T23:52:01.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522542,1724889121905,-1406.25,0.00024931,4,"2024-08-28T23:52:01.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522543,1724889121914,-937.13362,0.00024931,7,"2024-08-28T23:52:01.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522544,1724889121924,-2073.16,0.00024931,4,"2024-08-28T23:52:01.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522545,1724889121933,-1794.82,0.00024931,4,"2024-08-28T23:52:01.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522546,1724889121942,-709.92,0.00024931,4,"2024-08-28T23:52:01.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522547,1724889121953,-2073.16,0.00024931,4,"2024-08-28T23:52:01.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522548,1724889121963,-1406.25,0.00024931,4,"2024-08-28T23:52:01.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522549,1724889121972,-937.13362,0.00024931,7,"2024-08-28T23:52:01.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522550,1724889121981,-995.12,0.00024931,4,"2024-08-28T23:52:01.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522551,1724889121990,-709.92,0.00024931,4,"2024-08-28T23:52:01.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522552,1724889121999,-1794.82,0.00024931,4,"2024-08-28T23:52:01.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522553,1724889122008,-1406.25,0.00024931,4,"2024-08-28T23:52:02.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522554,1724889122017,-995.12,0.00024931,4,"2024-08-28T23:52:02.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522555,1724889122026,-937.13362,0.00024931,7,"2024-08-28T23:52:02.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522556,1724889122035,-2073.16,0.00024931,4,"2024-08-28T23:52:02.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522557,1724889122044,-709.92,0.00024931,4,"2024-08-28T23:52:02.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522558,1724889122053,-1406.25,0.00024931,4,"2024-08-28T23:52:02.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522559,1724889122062,-995.12,0.00024931,4,"2024-08-28T23:52:02.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522560,1724889122071,-2073.16,0.00024931,4,"2024-08-28T23:52:02.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522561,1724889122080,-709.92,0.00024931,4,"2024-08-28T23:52:02.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522562,1724889122089,-937.13362,0.00024931,7,"2024-08-28T23:52:02.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522563,1724889122099,-1794.82,0.00024931,4,"2024-08-28T23:52:02.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522564,1724889122108,-1406.25,0.00024931,4,"2024-08-28T23:52:02.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522565,1724889122117,-995.12,0.00024931,4,"2024-08-28T23:52:02.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522566,1724889122126,-2073.16,0.00024931,4,"2024-08-28T23:52:02.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522567,1724889122135,-709.92,0.00024931,4,"2024-08-28T23:52:02.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522568,1724889122144,-1794.82,0.00024931,4,"2024-08-28T23:52:02.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522569,1724889122154,-995.12,0.00024931,4,"2024-08-28T23:52:02.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522570,1724889122163,-1406.25,0.00024931,4,"2024-08-28T23:52:02.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522571,1724889122172,-2073.16,0.00024931,4,"2024-08-28T23:52:02.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522572,1724889122181,-937.13362,0.00024931,7,"2024-08-28T23:52:02.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522573,1724889122193,-710.04292702,0.00024931,4,"2024-08-28T23:52:02.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522574,1724889122204,-1794.82,0.00024931,4,"2024-08-28T23:52:02.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522575,1724889122213,-2073.16,0.00024931,4,"2024-08-28T23:52:02.213",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522576,1724889122222,-995.12,0.00024931,4,"2024-08-28T23:52:02.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522577,1724889122231,-1794.82,0.00024931,4,"2024-08-28T23:52:02.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522578,1724889122243,-2073.16,0.00024931,4,"2024-08-28T23:52:02.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522579,1724889122252,-500.0,0.00024931,4,"2024-08-28T23:52:02.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522580,1724889122261,-937.13362,0.00024931,7,"2024-08-28T23:52:02.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522581,1724889122273,-1406.25,0.00024931,4,"2024-08-28T23:52:02.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522582,1724889122283,-1794.82,0.00024931,4,"2024-08-28T23:52:02.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522583,1724889122292,-995.12,0.00024931,4,"2024-08-28T23:52:02.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522584,1724889122301,-2073.16,0.00024931,4,"2024-08-28T23:52:02.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522585,1724889122310,-500.0,0.00024931,4,"2024-08-28T23:52:02.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522586,1724889122319,-1406.25,0.00024931,4,"2024-08-28T23:52:02.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522587,1724889122329,-937.13362,0.00024931,7,"2024-08-28T23:52:02.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522588,1724889122338,-1794.82,0.00024931,4,"2024-08-28T23:52:02.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522589,1724889122347,-995.12,0.00024931,4,"2024-08-28T23:52:02.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522590,1724889122357,-2073.16,0.00024931,4,"2024-08-28T23:52:02.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522591,1724889122366,-500.0,0.00024931,4,"2024-08-28T23:52:02.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522592,1724889122375,-1406.25,0.00024931,4,"2024-08-28T23:52:02.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522593,1724889122384,-1794.82,0.00024931,4,"2024-08-28T23:52:02.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522594,1724889122394,-995.12,0.00024931,4,"2024-08-28T23:52:02.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522595,1724889122403,-937.133622,0.00024931,7,"2024-08-28T23:52:02.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522596,1724889122412,-2073.16,0.00024931,4,"2024-08-28T23:52:02.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522597,1724889122421,-500.0,0.00024931,4,"2024-08-28T23:52:02.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522598,1724889122430,-1406.25,0.00024931,4,"2024-08-28T23:52:02.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522599,1724889122440,-1794.82,0.00024931,4,"2024-08-28T23:52:02.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522600,1724889122449,-995.3321136,0.00024931,4,"2024-08-28T23:52:02.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522601,1724889122458,-2073.16,0.00024931,4,"2024-08-28T23:52:02.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522602,1724889122468,-500.0,0.00024931,4,"2024-08-28T23:52:02.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522603,1724889122477,-1794.82,0.00024931,4,"2024-08-28T23:52:02.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522604,1724889122486,-1202.02,0.00024931,4,"2024-08-28T23:52:02.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522605,1724889122495,-2073.16,0.00024931,4,"2024-08-28T23:52:02.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522606,1724889122504,-1406.25,0.00024931,4,"2024-08-28T23:52:02.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522607,1724889122513,-530.18669419,0.00024931,4,"2024-08-28T23:52:02.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522608,1724889122522,-500.0,0.00024931,4,"2024-08-28T23:52:02.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522609,1724889122531,-500.0,0.00024931,4,"2024-08-28T23:52:02.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522610,1724889122540,-1794.86554456,0.00024931,4,"2024-08-28T23:52:02.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522611,1724889122549,-2073.16,0.00024931,4,"2024-08-28T23:52:02.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522612,1724889122558,-1202.02,0.00024931,4,"2024-08-28T23:52:02.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522613,1724889122567,-1406.25,0.00024931,4,"2024-08-28T23:52:02.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522614,1724889122576,-500.0,0.00024931,4,"2024-08-28T23:52:02.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522615,1724889122585,-500.0,0.00024931,4,"2024-08-28T23:52:02.585",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522616,1724889122595,-173.446227,0.00024931,7,"2024-08-28T23:52:02.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522617,1724889122605,-2073.34958514,0.00024931,4,"2024-08-28T23:52:02.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522618,1724889122614,-1406.25,0.00024931,4,"2024-08-28T23:52:02.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522619,1724889122624,-1202.02,0.00024931,4,"2024-08-28T23:52:02.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522620,1724889122635,-598.49319027,0.00024931,4,"2024-08-28T23:52:02.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522621,1724889122646,-500.0,0.00024931,4,"2024-08-28T23:52:02.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522622,1724889122657,-1406.25,0.00024931,4,"2024-08-28T23:52:02.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522623,1724889122669,-1202.02,0.00024931,4,"2024-08-28T23:52:02.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522624,1724889122680,-500.0,0.00024931,4,"2024-08-28T23:52:02.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522625,1724889122692,-1406.25,0.00024931,4,"2024-08-28T23:52:02.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522626,1724889122702,-1202.02,0.00024931,4,"2024-08-28T23:52:02.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522627,1724889122712,-1326.45,0.00024931,4,"2024-08-28T23:52:02.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522628,1724889122723,-1406.25,0.00024931,4,"2024-08-28T23:52:02.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522629,1724889122734,-1202.02,0.00024931,4,"2024-08-28T23:52:02.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522630,1724889122744,-579.878544,0.00024931,7,"2024-08-28T23:52:02.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522631,1724889122754,-1326.45,0.00024931,4,"2024-08-28T23:52:02.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522632,1724889122764,-1406.25,0.00024931,4,"2024-08-28T23:52:02.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522633,1724889122774,-1202.02,0.00024931,4,"2024-08-28T23:52:02.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522634,1724889122784,-500.0,0.00024931,4,"2024-08-28T23:52:02.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522635,1724889122794,-579.878544,0.00024931,7,"2024-08-28T23:52:02.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522636,1724889122803,-1202.02,0.00024931,4,"2024-08-28T23:52:02.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522637,1724889122813,-500.0,0.00024931,4,"2024-08-28T23:52:02.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522638,1724889122822,-579.878544,0.00024931,7,"2024-08-28T23:52:02.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522639,1724889122832,-1202.02,0.00024931,4,"2024-08-28T23:52:02.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522640,1724889122842,-500.0,0.00024931,4,"2024-08-28T23:52:02.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522641,1724889122852,-500.0,0.00024931,4,"2024-08-28T23:52:02.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522642,1724889122861,-579.878544,0.00024931,7,"2024-08-28T23:52:02.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522643,1724889122871,-1202.02,0.00024931,4,"2024-08-28T23:52:02.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522644,1724889122880,-987.67,0.00024931,4,"2024-08-28T23:52:02.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522645,1724889122889,-500.0,0.00024931,4,"2024-08-28T23:52:02.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522646,1724889122899,-500.0,0.00024931,4,"2024-08-28T23:52:02.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522647,1724889122908,-1202.02,0.00024931,4,"2024-08-28T23:52:02.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522648,1724889122918,-987.67,0.00024931,4,"2024-08-28T23:52:02.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522649,1724889122927,-579.878544,0.00024931,7,"2024-08-28T23:52:02.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522650,1724889122936,-500.0,0.00024931,4,"2024-08-28T23:52:02.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522651,1724889122946,-500.0,0.00024931,4,"2024-08-28T23:52:02.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522652,1724889122956,-1202.02,0.00024931,4,"2024-08-28T23:52:02.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522653,1724889122966,-579.878544,0.00024931,7,"2024-08-28T23:52:02.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522654,1724889122975,-500.0,0.00024931,4,"2024-08-28T23:52:02.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522655,1724889122984,-500.0,0.00024931,4,"2024-08-28T23:52:02.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522656,1724889122994,-1202.02,0.00024931,4,"2024-08-28T23:52:02.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522657,1724889123004,-579.878544,0.00024931,7,"2024-08-28T23:52:03.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522658,1724889123013,-500.0,0.00024931,4,"2024-08-28T23:52:03.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522659,1724889123023,-2166.64,0.00024931,4,"2024-08-28T23:52:03.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522660,1724889123034,-1202.02,0.00024931,4,"2024-08-28T23:52:03.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522661,1724889123044,-500.0,0.00024931,4,"2024-08-28T23:52:03.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522662,1724889123054,-500.0,0.00024931,4,"2024-08-28T23:52:03.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522663,1724889123063,-579.878544,0.00024931,7,"2024-08-28T23:52:03.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522664,1724889123073,-2166.64,0.00024931,4,"2024-08-28T23:52:03.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522665,1724889123083,-549.24471851,0.00024931,4,"2024-08-28T23:52:03.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522666,1724889123093,-1202.02,0.00024931,4,"2024-08-28T23:52:03.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522667,1724889123103,-500.0,0.00024931,4,"2024-08-28T23:52:03.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522668,1724889123113,-500.0,0.00024931,4,"2024-08-28T23:52:03.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522669,1724889123123,-2166.64,0.00024931,4,"2024-08-28T23:52:03.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522670,1724889123133,-1202.02,0.00024931,4,"2024-08-28T23:52:03.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522671,1724889123142,-579.878544,0.00024931,7,"2024-08-28T23:52:03.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522672,1724889123152,-500.0,0.00024931,4,"2024-08-28T23:52:03.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522673,1724889123161,-1573.74,0.00024931,4,"2024-08-28T23:52:03.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522674,1724889123171,-500.0,0.00024931,4,"2024-08-28T23:52:03.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522675,1724889123181,-2166.64,0.00024931,4,"2024-08-28T23:52:03.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522676,1724889123193,-1202.02,0.00024931,4,"2024-08-28T23:52:03.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522677,1724889123203,-500.0,0.00024931,4,"2024-08-28T23:52:03.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522678,1724889123212,-1573.74,0.00024931,4,"2024-08-28T23:52:03.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522679,1724889123223,-579.878544,0.00024931,7,"2024-08-28T23:52:03.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522680,1724889123233,-500.0,0.00024931,4,"2024-08-28T23:52:03.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522681,1724889123242,-2166.64,0.00024931,4,"2024-08-28T23:52:03.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522682,1724889123252,-1202.02,0.00024931,4,"2024-08-28T23:52:03.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522683,1724889123261,-500.0,0.00024931,4,"2024-08-28T23:52:03.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522684,1724889123271,-579.878544,0.00024931,7,"2024-08-28T23:52:03.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522685,1724889123280,-500.0,0.00024931,4,"2024-08-28T23:52:03.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522686,1724889123290,-2166.64,0.00024931,4,"2024-08-28T23:52:03.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522687,1724889123300,-1202.02,0.00024931,4,"2024-08-28T23:52:03.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522688,1724889123309,-500.0,0.00024931,4,"2024-08-28T23:52:03.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522689,1724889123318,-1573.74,0.00024931,4,"2024-08-28T23:52:03.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522690,1724889123327,-500.0,0.00024931,4,"2024-08-28T23:52:03.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522691,1724889123337,-2166.64,0.00024931,4,"2024-08-28T23:52:03.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522692,1724889123346,-1202.02,0.00024931,4,"2024-08-28T23:52:03.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522693,1724889123356,-1573.74,0.00024931,4,"2024-08-28T23:52:03.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522694,1724889123365,-579.878544,0.00024931,7,"2024-08-28T23:52:03.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522695,1724889123374,-509.08253883,0.00024931,4,"2024-08-28T23:52:03.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522696,1724889123384,-2166.64,0.00024931,4,"2024-08-28T23:52:03.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522697,1724889123393,-500.0,0.00024931,4,"2024-08-28T23:52:03.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522698,1724889123402,-1202.02,0.00024931,4,"2024-08-28T23:52:03.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522699,1724889123411,-1573.74,0.00024931,4,"2024-08-28T23:52:03.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522700,1724889123420,-2166.64,0.00024931,4,"2024-08-28T23:52:03.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522701,1724889123430,-579.878544,0.00024931,7,"2024-08-28T23:52:03.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522702,1724889123440,-1202.02,0.00024931,4,"2024-08-28T23:52:03.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522703,1724889123449,-500.0,0.00024931,4,"2024-08-28T23:52:03.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522704,1724889123458,-1573.74,0.00024931,4,"2024-08-28T23:52:03.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522705,1724889123467,-500.0,0.00024931,4,"2024-08-28T23:52:03.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522706,1724889123476,-2166.64,0.00024931,4,"2024-08-28T23:52:03.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522707,1724889123486,-1202.02,0.00024931,4,"2024-08-28T23:52:03.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522708,1724889123496,-579.878544,0.00024931,7,"2024-08-28T23:52:03.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522709,1724889123505,-500.0,0.00024931,4,"2024-08-28T23:52:03.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522710,1724889123515,-1573.74,0.00024931,4,"2024-08-28T23:52:03.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522711,1724889123524,-500.0,0.00024931,4,"2024-08-28T23:52:03.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522712,1724889123534,-2166.64,0.00024931,4,"2024-08-28T23:52:03.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522713,1724889123543,-1202.22008864,0.00024931,4,"2024-08-28T23:52:03.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522714,1724889123552,-1573.74,0.00024931,4,"2024-08-28T23:52:03.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522715,1724889123563,-500.0,0.00024931,4,"2024-08-28T23:52:03.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522716,1724889123572,-2166.64,0.00024931,4,"2024-08-28T23:52:03.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522717,1724889123593,-500.0,0.00024931,4,"2024-08-28T23:52:03.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522718,1724889123602,-1573.74,0.00024931,4,"2024-08-28T23:52:03.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522719,1724889123612,-317.21795313,0.00024931,4,"2024-08-28T23:52:03.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522720,1724889123620,-579.878544,0.00024931,7,"2024-08-28T23:52:03.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522721,1724889123630,-500.0,0.00024931,4,"2024-08-28T23:52:03.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522722,1724889123639,-2950.8,0.00024931,4,"2024-08-28T23:52:03.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522723,1724889123648,-2166.64,0.00024931,4,"2024-08-28T23:52:03.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522724,1724889123659,-500.0,0.00024931,4,"2024-08-28T23:52:03.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522725,1724889123668,-1573.74,0.00024931,4,"2024-08-28T23:52:03.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522726,1724889123677,-500.0,0.00024931,4,"2024-08-28T23:52:03.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522727,1724889123687,-2950.8,0.00024931,4,"2024-08-28T23:52:03.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522728,1724889123696,-500.0,0.00024931,4,"2024-08-28T23:52:03.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522729,1724889123705,-2166.64,0.00024931,4,"2024-08-28T23:52:03.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522730,1724889123715,-579.878544,0.00024931,7,"2024-08-28T23:52:03.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522731,1724889123724,-500.0,0.00024931,4,"2024-08-28T23:52:03.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522732,1724889123733,-2950.8,0.00024931,4,"2024-08-28T23:52:03.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522733,1724889123742,-1326.45,0.00024931,4,"2024-08-28T23:52:03.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522734,1724889123751,-500.0,0.00024931,4,"2024-08-28T23:52:03.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522735,1724889123760,-2166.64,0.00024931,4,"2024-08-28T23:52:03.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522736,1724889123769,-579.878544,0.00024931,7,"2024-08-28T23:52:03.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522737,1724889123778,-1573.74,0.00024931,4,"2024-08-28T23:52:03.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522738,1724889123788,-2950.8,0.00024931,4,"2024-08-28T23:52:03.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522739,1724889123798,-500.0,0.00024931,4,"2024-08-28T23:52:03.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522740,1724889123807,-2166.64,0.00024931,4,"2024-08-28T23:52:03.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522741,1724889123817,-1326.45,0.00024931,4,"2024-08-28T23:52:03.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522742,1724889123827,-500.0,0.00024931,4,"2024-08-28T23:52:03.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522743,1724889123836,-1573.74,0.00024931,4,"2024-08-28T23:52:03.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522744,1724889123846,-1406.25,0.00024931,4,"2024-08-28T23:52:03.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522745,1724889123856,-2950.8,0.00024931,4,"2024-08-28T23:52:03.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522746,1724889123865,-500.0,0.00024931,4,"2024-08-28T23:52:03.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522747,1724889123875,-1573.74,0.00024931,4,"2024-08-28T23:52:03.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522748,1724889123884,-2166.64,0.00024931,4,"2024-08-28T23:52:03.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522749,1724889123893,-1326.45,0.00024931,4,"2024-08-28T23:52:03.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522750,1724889123903,-500.0,0.00024931,4,"2024-08-28T23:52:03.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522751,1724889123912,-2950.8,0.00024931,4,"2024-08-28T23:52:03.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522752,1724889123921,-1406.25,0.00024931,4,"2024-08-28T23:52:03.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522753,1724889123931,-500.0,0.00024931,4,"2024-08-28T23:52:03.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522754,1724889123940,-1573.74,0.00024931,4,"2024-08-28T23:52:03.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522755,1724889123950,-2166.64,0.00024931,4,"2024-08-28T23:52:03.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522756,1724889123959,-1326.45,0.00024931,4,"2024-08-28T23:52:03.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522757,1724889123968,-1406.25,0.00024931,4,"2024-08-28T23:52:03.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522758,1724889123979,-2950.8,0.00024931,4,"2024-08-28T23:52:03.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522759,1724889123989,-500.0,0.00024931,4,"2024-08-28T23:52:03.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522760,1724889123998,-1573.74,0.00024931,4,"2024-08-28T23:52:03.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522761,1724889124008,-500.0,0.00024931,4,"2024-08-28T23:52:04.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522762,1724889124018,-2166.64,0.00024931,4,"2024-08-28T23:52:04.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522763,1724889124027,-1326.45,0.00024931,4,"2024-08-28T23:52:04.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522764,1724889124037,-657.06,0.00024931,4,"2024-08-28T23:52:04.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522765,1724889124046,-1406.25,0.00024931,4,"2024-08-28T23:52:04.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522766,1724889124056,-500.0,0.00024931,4,"2024-08-28T23:52:04.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522767,1724889124066,-2950.8,0.00024931,4,"2024-08-28T23:52:04.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522768,1724889124076,-1573.74,0.00024931,4,"2024-08-28T23:52:04.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522769,1724889124085,-2166.64,0.00024931,4,"2024-08-28T23:52:04.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522770,1724889124095,-657.06,0.00024931,4,"2024-08-28T23:52:04.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522771,1724889124104,-1406.25,0.00024931,4,"2024-08-28T23:52:04.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522772,1724889124114,-1326.45,0.00024931,4,"2024-08-28T23:52:04.114",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522773,1724889124123,-645.82924595,0.00024931,4,"2024-08-28T23:52:04.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522774,1724889124132,-2950.8,0.00024931,4,"2024-08-28T23:52:04.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522775,1724889124142,-1573.74,0.00024931,4,"2024-08-28T23:52:04.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522776,1724889124151,-500.0,0.00024931,4,"2024-08-28T23:52:04.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522777,1724889124160,-657.06,0.00024931,4,"2024-08-28T23:52:04.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522778,1724889124169,-2166.64,0.00024931,4,"2024-08-28T23:52:04.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522779,1724889124179,-1406.46794111,0.00024931,4,"2024-08-28T23:52:04.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522780,1724889124189,-1326.45,0.00024931,4,"2024-08-28T23:52:04.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522781,1724889124202,-2950.8,0.00024931,4,"2024-08-28T23:52:04.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522782,1724889124220,-500.0,0.00024931,4,"2024-08-28T23:52:04.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522783,1724889124230,-1573.74,0.00024931,4,"2024-08-28T23:52:04.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522784,1724889124241,-657.06,0.00024931,4,"2024-08-28T23:52:04.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522785,1724889124250,-1326.45,0.00024931,4,"2024-08-28T23:52:04.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522786,1724889124259,-2950.8,0.00024931,4,"2024-08-28T23:52:04.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522787,1724889124269,-2166.64,0.00024931,4,"2024-08-28T23:52:04.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522788,1724889124278,-500.0,0.00024931,4,"2024-08-28T23:52:04.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522789,1724889124288,-1573.74,0.00024931,4,"2024-08-28T23:52:04.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522790,1724889124297,-657.06,0.00024931,4,"2024-08-28T23:52:04.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522791,1724889124307,-1326.45,0.00024931,4,"2024-08-28T23:52:04.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522792,1724889124317,-500.0,0.00024931,4,"2024-08-28T23:52:04.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522793,1724889124326,-2950.8,0.00024931,4,"2024-08-28T23:52:04.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522794,1724889124335,-2166.64,0.00024931,4,"2024-08-28T23:52:04.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522795,1724889124345,-341.93859272,0.00024931,4,"2024-08-28T23:52:04.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522796,1724889124354,-1573.74,0.00024931,4,"2024-08-28T23:52:04.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522797,1724889124365,-657.06,0.00024931,4,"2024-08-28T23:52:04.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522798,1724889124375,-500.0,0.00024931,4,"2024-08-28T23:52:04.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522799,1724889124384,-2950.8,0.00024931,4,"2024-08-28T23:52:04.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522800,1724889124394,-2166.73113178,0.00024931,4,"2024-08-28T23:52:04.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522801,1724889124403,-1573.74,0.00024931,4,"2024-08-28T23:52:04.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522802,1724889124412,-509.97972123,0.00024931,4,"2024-08-28T23:52:04.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522803,1724889124422,-2950.8,0.00024931,4,"2024-08-28T23:52:04.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522804,1724889124431,-657.06,0.00024931,4,"2024-08-28T23:52:04.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522805,1724889124440,-1573.74,0.00024931,4,"2024-08-28T23:52:04.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522806,1724889124454,-2950.8,0.00024931,4,"2024-08-28T23:52:04.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522807,1724889124464,-657.06,0.00024931,4,"2024-08-28T23:52:04.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522808,1724889124473,-1573.74,0.00024931,4,"2024-08-28T23:52:04.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522809,1724889124482,-2950.8,0.00024931,4,"2024-08-28T23:52:04.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522810,1724889124491,-657.06,0.00024931,4,"2024-08-28T23:52:04.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522811,1724889124501,-500.0,0.00024931,4,"2024-08-28T23:52:04.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522812,1724889124510,-1573.80849202,0.00024931,4,"2024-08-28T23:52:04.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522813,1724889124520,-2950.8,0.00024931,4,"2024-08-28T23:52:04.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522814,1724889124530,-657.06,0.00024931,4,"2024-08-28T23:52:04.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522815,1724889124539,-500.0,0.00024931,4,"2024-08-28T23:52:04.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522816,1724889124549,-2950.8,0.00024931,4,"2024-08-28T23:52:04.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522817,1724889124558,-500.0,0.00024931,4,"2024-08-28T23:52:04.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522818,1724889124568,-657.06,0.00024931,4,"2024-08-28T23:52:04.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522819,1724889124578,-500.0,0.00024931,4,"2024-08-28T23:52:04.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522820,1724889124588,-500.0,0.00024931,4,"2024-08-28T23:52:04.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522821,1724889124597,-151.0,0.00024931,7,"2024-08-28T23:52:04.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522822,1724889124607,-2950.8,0.00024931,4,"2024-08-28T23:52:04.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522823,1724889124616,-657.06,0.00024931,4,"2024-08-28T23:52:04.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522824,1724889124626,-500.0,0.00024931,4,"2024-08-28T23:52:04.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522825,1724889124636,-500.0,0.00024931,4,"2024-08-28T23:52:04.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522826,1724889124646,-500.0,0.00024931,4,"2024-08-28T23:52:04.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522827,1724889124657,-2950.8,0.00024931,4,"2024-08-28T23:52:04.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522828,1724889124667,-657.06,0.00024931,4,"2024-08-28T23:52:04.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522829,1724889124676,-500.0,0.00024931,4,"2024-08-28T23:52:04.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522830,1724889124685,-151.0,0.00024931,7,"2024-08-28T23:52:04.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522831,1724889124695,-500.0,0.00024931,4,"2024-08-28T23:52:04.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522832,1724889124705,-500.0,0.00024931,4,"2024-08-28T23:52:04.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522833,1724889124713,-500.0,0.00024931,4,"2024-08-28T23:52:04.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522834,1724889124723,-2950.8,0.00024931,4,"2024-08-28T23:52:04.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522835,1724889124732,-657.06,0.00024931,4,"2024-08-28T23:52:04.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522836,1724889124742,-500.0,0.00024931,4,"2024-08-28T23:52:04.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522837,1724889124751,-500.0,0.00024931,4,"2024-08-28T23:52:04.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522838,1724889124760,-151.0,0.00024931,7,"2024-08-28T23:52:04.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522839,1724889124769,-500.0,0.00024931,4,"2024-08-28T23:52:04.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522840,1724889124779,-500.0,0.00024931,4,"2024-08-28T23:52:04.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522841,1724889124788,-2950.8,0.00024931,4,"2024-08-28T23:52:04.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522842,1724889124798,-579.878544,0.00024931,7,"2024-08-28T23:52:04.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522843,1724889124807,-500.0,0.00024931,4,"2024-08-28T23:52:04.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522844,1724889124816,-987.67,0.00024931,4,"2024-08-28T23:52:04.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522845,1724889124825,-500.0,0.00024931,4,"2024-08-28T23:52:04.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522846,1724889124835,-500.0,0.00024931,4,"2024-08-28T23:52:04.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522847,1724889124844,-500.0,0.00024931,4,"2024-08-28T23:52:04.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522848,1724889124853,-500.0,0.00024931,4,"2024-08-28T23:52:04.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522849,1724889124862,-657.06,0.00024931,4,"2024-08-28T23:52:04.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522850,1724889124871,-987.67,0.00024931,4,"2024-08-28T23:52:04.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522851,1724889124881,-151.0,0.00024931,7,"2024-08-28T23:52:04.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522852,1724889124891,-500.0,0.00024931,4,"2024-08-28T23:52:04.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522853,1724889124901,-579.878544,0.00024931,7,"2024-08-28T23:52:04.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522854,1724889124911,-500.0,0.00024931,4,"2024-08-28T23:52:04.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522855,1724889124920,-500.0,0.00024931,4,"2024-08-28T23:52:04.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522856,1724889124931,-657.06,0.00024931,4,"2024-08-28T23:52:04.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522857,1724889124940,-500.0,0.00024931,4,"2024-08-28T23:52:04.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522858,1724889124950,-2950.8,0.00024931,4,"2024-08-28T23:52:04.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522859,1724889124959,-500.0,0.00024931,4,"2024-08-28T23:52:04.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522860,1724889124969,-987.67,0.00024931,4,"2024-08-28T23:52:04.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522861,1724889124979,-500.0,0.00024931,4,"2024-08-28T23:52:04.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522862,1724889124989,-1389.07,0.00024931,4,"2024-08-28T23:52:04.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522863,1724889124999,-500.0,0.00024931,4,"2024-08-28T23:52:04.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522864,1724889125010,-500.0,0.00024931,4,"2024-08-28T23:52:05.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522865,1724889125019,-657.06,0.00024931,4,"2024-08-28T23:52:05.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522866,1724889125030,-276.0285262,0.00024931,4,"2024-08-28T23:52:05.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522867,1724889125040,-987.67,0.00024931,4,"2024-08-28T23:52:05.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522868,1724889125050,-2951.0137465,0.00024931,4,"2024-08-28T23:52:05.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522869,1724889125059,-516.34481954,0.00024931,4,"2024-08-28T23:52:05.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522870,1724889125069,-500.0,0.00024931,4,"2024-08-28T23:52:05.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522871,1724889125079,-164.734369,0.00024931,7,"2024-08-28T23:52:05.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522872,1724889125088,-1389.07,0.00024931,4,"2024-08-28T23:52:05.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522873,1724889125098,-151.0,0.00024931,7,"2024-08-28T23:52:05.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522874,1724889125108,-500.0,0.00024931,4,"2024-08-28T23:52:05.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522875,1724889125117,-657.06,0.00024931,4,"2024-08-28T23:52:05.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522876,1724889125127,-579.878554,0.00024931,7,"2024-08-28T23:52:05.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522877,1724889125136,-987.67,0.00024931,4,"2024-08-28T23:52:05.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522878,1724889125146,-1389.07,0.00024931,4,"2024-08-28T23:52:05.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522879,1724889125157,-164.734369,0.00024931,7,"2024-08-28T23:52:05.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522880,1724889125166,-500.0,0.00024931,4,"2024-08-28T23:52:05.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522881,1724889125176,-151.0,0.00024931,7,"2024-08-28T23:52:05.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522882,1724889125185,-657.06,0.00024931,4,"2024-08-28T23:52:05.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522883,1724889125201,-500.0,0.00024931,4,"2024-08-28T23:52:05.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522884,1724889125210,-1389.07,0.00024931,4,"2024-08-28T23:52:05.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522885,1724889125341,-987.67,0.00024931,4,"2024-08-28T23:52:05.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522886,1724889125351,-500.0,0.00024931,4,"2024-08-28T23:52:05.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522887,1724889125361,-500.0,0.00024931,4,"2024-08-28T23:52:05.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522888,1724889125370,-657.06,0.00024931,4,"2024-08-28T23:52:05.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522889,1724889125381,-500.0,0.00024931,4,"2024-08-28T23:52:05.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522890,1724889125390,-151.0,0.00024931,7,"2024-08-28T23:52:05.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522891,1724889125400,-1389.07,0.00024931,4,"2024-08-28T23:52:05.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522892,1724889125409,-987.67,0.00024931,4,"2024-08-28T23:52:05.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522893,1724889125418,-164.734369,0.00024931,7,"2024-08-28T23:52:05.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522894,1724889125428,-657.06,0.00024931,4,"2024-08-28T23:52:05.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522895,1724889125437,-500.0,0.00024931,4,"2024-08-28T23:52:05.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522896,1724889125446,-156.82771117,0.00024931,4,"2024-08-28T23:52:05.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522897,1724889125456,-1389.07,0.00024931,4,"2024-08-28T23:52:05.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522898,1724889125466,-500.0,0.00024931,4,"2024-08-28T23:52:05.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522899,1724889125475,-987.67,0.00024931,4,"2024-08-28T23:52:05.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522900,1724889125485,-151.0,0.00024931,7,"2024-08-28T23:52:05.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522901,1724889125494,-1389.07,0.00024931,4,"2024-08-28T23:52:05.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522902,1724889125504,-164.734369,0.00024931,7,"2024-08-28T23:52:05.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522903,1724889125514,-601.67819209,0.00024931,4,"2024-08-28T23:52:05.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522904,1724889125524,-657.06,0.00024931,4,"2024-08-28T23:52:05.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522905,1724889125534,-987.67,0.00024931,4,"2024-08-28T23:52:05.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522906,1724889125543,-1389.07,0.00024931,4,"2024-08-28T23:52:05.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522907,1724889125553,-151.881282,0.00024931,7,"2024-08-28T23:52:05.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522908,1724889125563,-657.06,0.00024931,4,"2024-08-28T23:52:05.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522909,1724889125573,-164.734369,0.00024931,7,"2024-08-28T23:52:05.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522910,1724889125582,-987.67,0.00024931,4,"2024-08-28T23:52:05.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522911,1724889125592,-1486.92,0.00024931,4,"2024-08-28T23:52:05.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522912,1724889125601,-1389.07,0.00024931,4,"2024-08-28T23:52:05.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522913,1724889125610,-657.1619082,0.00024931,4,"2024-08-28T23:52:05.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522914,1724889125620,-151.0,0.00024931,7,"2024-08-28T23:52:05.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522915,1724889125630,-987.67,0.00024931,4,"2024-08-28T23:52:05.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522916,1724889125639,-1486.92,0.00024931,4,"2024-08-28T23:52:05.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522917,1724889125649,-512.12773399,0.00024931,4,"2024-08-28T23:52:05.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522918,1724889125658,-164.734369,0.00024931,7,"2024-08-28T23:52:05.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522919,1724889125668,-3978.43,0.00024931,4,"2024-08-28T23:52:05.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522920,1724889125677,-987.67,0.00024931,4,"2024-08-28T23:52:05.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522921,1724889125687,-151.0,0.00024931,7,"2024-08-28T23:52:05.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522922,1724889125696,-1486.92,0.00024931,4,"2024-08-28T23:52:05.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522923,1724889125706,-1389.07,0.00024931,4,"2024-08-28T23:52:05.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522924,1724889125716,-3978.43,0.00024931,4,"2024-08-28T23:52:05.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522925,1724889125725,-164.734369,0.00024931,7,"2024-08-28T23:52:05.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522926,1724889125734,-987.67,0.00024931,4,"2024-08-28T23:52:05.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522927,1724889125743,-1486.92,0.00024931,4,"2024-08-28T23:52:05.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522928,1724889125753,-1389.07,0.00024931,4,"2024-08-28T23:52:05.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522929,1724889125762,-252.232297,0.00024931,7,"2024-08-28T23:52:05.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522930,1724889125772,-3978.43,0.00024931,4,"2024-08-28T23:52:05.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522931,1724889125782,-500.0,0.00024931,4,"2024-08-28T23:52:05.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522932,1724889125792,-987.67,0.00024931,4,"2024-08-28T23:52:05.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522933,1724889125801,-551.1026065,0.00024931,4,"2024-08-28T23:52:05.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522934,1724889125810,-1486.92,0.00024931,4,"2024-08-28T23:52:05.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522935,1724889125820,-1389.07,0.00024931,4,"2024-08-28T23:52:05.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522936,1724889125829,-3978.43,0.00024931,4,"2024-08-28T23:52:05.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522937,1724889125839,-500.0,0.00024931,4,"2024-08-28T23:52:05.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522938,1724889125848,-164.734369,0.00024931,7,"2024-08-28T23:52:05.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522939,1724889125858,-987.67,0.00024931,4,"2024-08-28T23:52:05.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522940,1724889125867,-500.0,0.00024931,4,"2024-08-28T23:52:05.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522941,1724889125877,-3978.43,0.00024931,4,"2024-08-28T23:52:05.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522942,1724889125888,-500.0,0.00024931,4,"2024-08-28T23:52:05.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522943,1724889125897,-1389.07,0.00024931,4,"2024-08-28T23:52:05.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522944,1724889125907,-987.67,0.00024931,4,"2024-08-28T23:52:05.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522945,1724889125916,-1486.92,0.00024931,4,"2024-08-28T23:52:05.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522946,1724889125926,-500.0,0.00024931,4,"2024-08-28T23:52:05.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522947,1724889125935,-164.734369,0.00024931,7,"2024-08-28T23:52:05.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522948,1724889125945,-3978.43,0.00024931,4,"2024-08-28T23:52:05.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522949,1724889125955,-500.0,0.00024931,4,"2024-08-28T23:52:05.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522950,1724889125964,-987.67,0.00024931,4,"2024-08-28T23:52:05.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522951,1724889125973,-1486.92,0.00024931,4,"2024-08-28T23:52:05.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522952,1724889125983,-1389.07,0.00024931,4,"2024-08-28T23:52:05.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522953,1724889125992,-500.0,0.00024931,4,"2024-08-28T23:52:05.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522954,1724889126002,-3978.43,0.00024931,4,"2024-08-28T23:52:06.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522955,1724889126011,-569.08,0.00024931,4,"2024-08-28T23:52:06.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522956,1724889126021,-500.0,0.00024931,4,"2024-08-28T23:52:06.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522957,1724889126030,-164.734369,0.00024931,7,"2024-08-28T23:52:06.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522958,1724889126041,-1486.92,0.00024931,4,"2024-08-28T23:52:06.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522959,1724889126051,-987.67,0.00024931,4,"2024-08-28T23:52:06.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522960,1724889126060,-1389.07,0.00024931,4,"2024-08-28T23:52:06.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522961,1724889126070,-569.08,0.00024931,4,"2024-08-28T23:52:06.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522962,1724889126079,-500.0,0.00024931,4,"2024-08-28T23:52:06.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522963,1724889126089,-204.40482104,0.00024931,4,"2024-08-28T23:52:06.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522964,1724889126098,-3978.43,0.00024931,4,"2024-08-28T23:52:06.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522965,1724889126107,-500.0,0.00024931,4,"2024-08-28T23:52:06.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522966,1724889126117,-1486.92,0.00024931,4,"2024-08-28T23:52:06.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522967,1724889126126,-164.734369,0.00024931,7,"2024-08-28T23:52:06.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522968,1724889126136,-987.67,0.00024931,4,"2024-08-28T23:52:06.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522969,1724889126146,-1389.07,0.00024931,4,"2024-08-28T23:52:06.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522970,1724889126155,-500.0,0.00024931,4,"2024-08-28T23:52:06.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522971,1724889126164,-569.08,0.00024931,4,"2024-08-28T23:52:06.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522972,1724889126174,-501.33195077,0.00024931,4,"2024-08-28T23:52:06.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522973,1724889126183,-1486.92,0.00024931,4,"2024-08-28T23:52:06.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522974,1724889126194,-987.67,0.00024931,4,"2024-08-28T23:52:06.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522975,1724889126205,-1389.07,0.00024931,4,"2024-08-28T23:52:06.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522976,1724889126214,-3978.43,0.00024931,4,"2024-08-28T23:52:06.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522977,1724889126223,-569.08,0.00024931,4,"2024-08-28T23:52:06.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522978,1724889126232,-500.0,0.00024931,4,"2024-08-28T23:52:06.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522979,1724889126243,-164.734369,0.00024931,7,"2024-08-28T23:52:06.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522980,1724889126253,-1486.92,0.00024931,4,"2024-08-28T23:52:06.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522981,1724889126262,-987.67,0.00024931,4,"2024-08-28T23:52:06.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522982,1724889126272,-1389.07,0.00024931,4,"2024-08-28T23:52:06.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522983,1724889126283,-3978.43,0.00024931,4,"2024-08-28T23:52:06.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522984,1724889126292,-569.08,0.00024931,4,"2024-08-28T23:52:06.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522985,1724889126301,-500.0,0.00024931,4,"2024-08-28T23:52:06.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522986,1724889126310,-1486.92,0.00024931,4,"2024-08-28T23:52:06.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522987,1724889126319,-164.734369,0.00024931,7,"2024-08-28T23:52:06.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522988,1724889126328,-987.69,0.00024931,4,"2024-08-28T23:52:06.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522989,1724889126338,-1389.07,0.00024931,4,"2024-08-28T23:52:06.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522990,1724889126348,-569.08,0.00024931,4,"2024-08-28T23:52:06.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522991,1724889126357,-3978.43,0.00024931,4,"2024-08-28T23:52:06.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522992,1724889126367,-508.47877677,0.00024931,4,"2024-08-28T23:52:06.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522993,1724889126376,-1486.92,0.00024931,4,"2024-08-28T23:52:06.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522994,1724889126386,-1389.07,0.00024931,4,"2024-08-28T23:52:06.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522995,1724889126395,-569.08,0.00024931,4,"2024-08-28T23:52:06.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522996,1724889126404,-3978.43,0.00024931,4,"2024-08-28T23:52:06.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522997,1724889126413,-1389.07,0.00024931,4,"2024-08-28T23:52:06.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522998,1724889126422,-164.734369,0.00024931,7,"2024-08-28T23:52:06.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336522999,1724889126432,-1486.92,0.00024931,4,"2024-08-28T23:52:06.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523000,1724889126441,-569.08,0.00024931,4,"2024-08-28T23:52:06.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523001,1724889126451,-3978.43,0.00024931,4,"2024-08-28T23:52:06.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523002,1724889126460,-1389.07,0.00024931,4,"2024-08-28T23:52:06.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523003,1724889126469,-1486.92,0.00024931,4,"2024-08-28T23:52:06.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523004,1724889126478,-569.08,0.00024931,4,"2024-08-28T23:52:06.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523005,1724889126488,-164.734369,0.00024931,7,"2024-08-28T23:52:06.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523006,1724889126497,-3978.43,0.00024931,4,"2024-08-28T23:52:06.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523007,1724889126507,-1389.07,0.00024931,4,"2024-08-28T23:52:06.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523008,1724889126516,-1486.92,0.00024931,4,"2024-08-28T23:52:06.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523009,1724889126525,-569.08,0.00024931,4,"2024-08-28T23:52:06.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523010,1724889126534,-3978.43,0.00024931,4,"2024-08-28T23:52:06.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523011,1724889126544,-1486.92,0.00024931,4,"2024-08-28T23:52:06.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523012,1724889126553,-1389.26727159,0.00024931,4,"2024-08-28T23:52:06.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523013,1724889126563,-500.0,0.00024931,4,"2024-08-28T23:52:06.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523014,1724889126572,-164.734369,0.00024931,7,"2024-08-28T23:52:06.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523015,1724889126581,-569.08,0.00024931,4,"2024-08-28T23:52:06.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523016,1724889126590,-3978.43,0.00024931,4,"2024-08-28T23:52:06.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523017,1724889126600,-1486.92,0.00024931,4,"2024-08-28T23:52:06.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523018,1724889126609,-527.17177387,0.00024931,4,"2024-08-28T23:52:06.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523019,1724889126619,-569.08,0.00024931,4,"2024-08-28T23:52:06.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523020,1724889126628,-164.734369,0.00024931,7,"2024-08-28T23:52:06.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523021,1724889126638,-3978.43,0.00024931,4,"2024-08-28T23:52:06.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523022,1724889126647,-1486.92,0.00024931,4,"2024-08-28T23:52:06.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523023,1724889126656,-569.08,0.00024931,4,"2024-08-28T23:52:06.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523024,1724889126666,-1730.61,0.00024931,4,"2024-08-28T23:52:06.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523025,1724889126675,-2292.46,0.00024931,4,"2024-08-28T23:52:06.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523026,1724889126684,-1486.92,0.00024931,4,"2024-08-28T23:52:06.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523027,1724889126693,-164.734369,0.00024931,7,"2024-08-28T23:52:06.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523028,1724889126702,-3978.43,0.00024931,4,"2024-08-28T23:52:06.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523029,1724889126711,-569.08,0.00024931,4,"2024-08-28T23:52:06.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523030,1724889126720,-1730.61,0.00024931,4,"2024-08-28T23:52:06.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523031,1724889126730,-2292.46,0.00024931,4,"2024-08-28T23:52:06.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523032,1724889126739,-1486.92,0.00024931,4,"2024-08-28T23:52:06.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523033,1724889126748,-1304.06,0.00024931,4,"2024-08-28T23:52:06.748",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523034,1724889126757,-164.734369,0.00024931,7,"2024-08-28T23:52:06.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523035,1724889126767,-569.08,0.00024931,4,"2024-08-28T23:52:06.767",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523036,1724889126777,-3978.43,0.00024931,4,"2024-08-28T23:52:06.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523037,1724889126786,-2292.46,0.00024931,4,"2024-08-28T23:52:06.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523038,1724889126795,-1730.61,0.00024931,4,"2024-08-28T23:52:06.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523039,1724889126805,-1486.92,0.00024931,4,"2024-08-28T23:52:06.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523040,1724889126814,-1304.06,0.00024931,4,"2024-08-28T23:52:06.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523041,1724889126824,-569.08,0.00024931,4,"2024-08-28T23:52:06.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523042,1724889126835,-3978.43,0.00024931,4,"2024-08-28T23:52:06.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523043,1724889126845,-2292.46,0.00024931,4,"2024-08-28T23:52:06.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523044,1724889126854,-1730.61,0.00024931,4,"2024-08-28T23:52:06.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523045,1724889126864,-1304.06,0.00024931,4,"2024-08-28T23:52:06.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523046,1724889126874,-164.73437,0.00024931,7,"2024-08-28T23:52:06.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523047,1724889126883,-500.0,0.00024931,4,"2024-08-28T23:52:06.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523048,1724889126893,-569.08,0.00024931,4,"2024-08-28T23:52:06.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523049,1724889126903,-1486.92,0.00024931,4,"2024-08-28T23:52:06.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523050,1724889126912,-1730.61,0.00024931,4,"2024-08-28T23:52:06.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523051,1724889126922,-2292.46,0.00024931,4,"2024-08-28T23:52:06.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523052,1724889126931,-1304.06,0.00024931,4,"2024-08-28T23:52:06.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523053,1724889126942,-500.0,0.00024931,4,"2024-08-28T23:52:06.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523054,1724889126952,-569.08,0.00024931,4,"2024-08-28T23:52:06.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523055,1724889126962,-1487.07318819,0.00024931,4,"2024-08-28T23:52:06.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523056,1724889126973,-2292.46,0.00024931,4,"2024-08-28T23:52:06.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523057,1724889126983,-3978.43,0.00024931,4,"2024-08-28T23:52:06.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523058,1724889126993,-1730.61,0.00024931,4,"2024-08-28T23:52:06.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523059,1724889127003,-1304.06,0.00024931,4,"2024-08-28T23:52:07.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523060,1724889127013,-569.08,0.00024931,4,"2024-08-28T23:52:07.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523061,1724889127023,-500.0,0.00024931,4,"2024-08-28T23:52:07.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523062,1724889127034,-2292.46,0.00024931,4,"2024-08-28T23:52:07.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523063,1724889127044,-1348.81,0.00024931,4,"2024-08-28T23:52:07.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523064,1724889127054,-500.0,0.00024931,4,"2024-08-28T23:52:07.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523065,1724889127064,-1730.61,0.00024931,4,"2024-08-28T23:52:07.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523066,1724889127075,-1304.06,0.00024931,4,"2024-08-28T23:52:07.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523067,1724889127085,-569.08,0.00024931,4,"2024-08-28T23:52:07.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523068,1724889127094,-500.0,0.00024931,4,"2024-08-28T23:52:07.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523069,1724889127105,-2292.46,0.00024931,4,"2024-08-28T23:52:07.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523070,1724889127116,-1348.81,0.00024931,4,"2024-08-28T23:52:07.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523071,1724889127125,-1304.06,0.00024931,4,"2024-08-28T23:52:07.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523072,1724889127135,-1730.61,0.00024931,4,"2024-08-28T23:52:07.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523073,1724889127144,-500.0,0.00024931,4,"2024-08-28T23:52:07.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523074,1724889127154,-3978.43,0.00024931,4,"2024-08-28T23:52:07.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523075,1724889127163,-569.08,0.00024931,4,"2024-08-28T23:52:07.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523076,1724889127174,-500.0,0.00024931,4,"2024-08-28T23:52:07.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523077,1724889127185,-2292.46,0.00024931,4,"2024-08-28T23:52:07.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523078,1724889127198,-1348.81,0.00024931,4,"2024-08-28T23:52:07.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523079,1724889127208,-1304.06,0.00024931,4,"2024-08-28T23:52:07.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523080,1724889127218,-1730.61,0.00024931,4,"2024-08-28T23:52:07.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523081,1724889127227,-500.0,0.00024931,4,"2024-08-28T23:52:07.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523082,1724889127238,-569.08,0.00024931,4,"2024-08-28T23:52:07.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523083,1724889127248,-500.0,0.00024931,4,"2024-08-28T23:52:07.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523084,1724889127259,-2292.46,0.00024931,4,"2024-08-28T23:52:07.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523085,1724889127269,-1348.81,0.00024931,4,"2024-08-28T23:52:07.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523086,1724889127279,-1304.06,0.00024931,4,"2024-08-28T23:52:07.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523087,1724889127291,-500.0,0.00024931,4,"2024-08-28T23:52:07.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523088,1724889127300,-1730.61,0.00024931,4,"2024-08-28T23:52:07.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523089,1724889127309,-500.0,0.00024931,4,"2024-08-28T23:52:07.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523090,1724889127319,-569.08,0.00024931,4,"2024-08-28T23:52:07.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523091,1724889127330,-2292.46,0.00024931,4,"2024-08-28T23:52:07.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523092,1724889127339,-3978.43,0.00024931,4,"2024-08-28T23:52:07.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523093,1724889127351,-1348.81,0.00024931,4,"2024-08-28T23:52:07.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523094,1724889127359,-1304.06,0.00024931,4,"2024-08-28T23:52:07.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523095,1724889127370,-500.0,0.00024931,4,"2024-08-28T23:52:07.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523096,1724889127381,-1730.61,0.00024931,4,"2024-08-28T23:52:07.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523097,1724889127391,-500.0,0.00024931,4,"2024-08-28T23:52:07.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523098,1724889127401,-569.10644521,0.00024931,4,"2024-08-28T23:52:07.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523099,1724889127411,-3978.63326308,0.00024931,4,"2024-08-28T23:52:07.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523100,1724889127421,-2292.46,0.00024931,4,"2024-08-28T23:52:07.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523101,1724889127431,-1348.81,0.00024931,4,"2024-08-28T23:52:07.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523102,1724889127441,-1304.06,0.00024931,4,"2024-08-28T23:52:07.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523103,1724889127450,-500.0,0.00024931,4,"2024-08-28T23:52:07.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523104,1724889127463,-1730.61,0.00024931,4,"2024-08-28T23:52:07.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523105,1724889127473,-393.79351444,0.00024931,4,"2024-08-28T23:52:07.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523106,1724889127483,-590.3631538,0.00024931,4,"2024-08-28T23:52:07.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523107,1724889127493,-2292.46,0.00024931,4,"2024-08-28T23:52:07.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523108,1724889127799,-919.38,0.00024931,4,"2024-08-28T23:52:07.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523109,1724889127830,-1348.81,0.00024931,4,"2024-08-28T23:52:07.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523110,1724889127840,-1304.06,0.00024931,4,"2024-08-28T23:52:07.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523111,1724889127851,-500.0,0.00024931,4,"2024-08-28T23:52:07.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523112,1724889127862,-1730.61,0.00024931,4,"2024-08-28T23:52:07.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523113,1724889127872,-2292.46,0.00024931,4,"2024-08-28T23:52:07.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523114,1724889127882,-919.38,0.00024931,4,"2024-08-28T23:52:07.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523115,1724889127892,-1348.81,0.00024931,4,"2024-08-28T23:52:07.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523116,1724889127902,-1304.06,0.00024931,4,"2024-08-28T23:52:07.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523117,1724889127912,-1730.61,0.00024931,4,"2024-08-28T23:52:07.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523118,1724889127923,-500.0,0.00024931,4,"2024-08-28T23:52:07.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523119,1724889127933,-2292.46,0.00024931,4,"2024-08-28T23:52:07.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523120,1724889127943,-1304.06,0.00024931,4,"2024-08-28T23:52:07.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523121,1724889127955,-1348.81,0.00024931,4,"2024-08-28T23:52:07.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523122,1724889127965,-3282.79,0.00024931,4,"2024-08-28T23:52:07.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523123,1724889127974,-919.38,0.00024931,4,"2024-08-28T23:52:07.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523124,1724889127984,-1730.61,0.00024931,4,"2024-08-28T23:52:07.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523125,1724889127993,-500.0,0.00024931,4,"2024-08-28T23:52:07.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523126,1724889128003,-2292.46,0.00024931,4,"2024-08-28T23:52:08.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523127,1724889128012,-1304.06,0.00024931,4,"2024-08-28T23:52:08.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523128,1724889128022,-1348.81,0.00024931,4,"2024-08-28T23:52:08.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523129,1724889128032,-3282.79,0.00024931,4,"2024-08-28T23:52:08.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523130,1724889128042,-919.38,0.00024931,4,"2024-08-28T23:52:08.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523131,1724889128052,-500.0,0.00024931,4,"2024-08-28T23:52:08.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523132,1724889128062,-2292.46,0.00024931,4,"2024-08-28T23:52:08.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523133,1724889128073,-1730.61,0.00024931,4,"2024-08-28T23:52:08.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523134,1724889128083,-1304.06,0.00024931,4,"2024-08-28T23:52:08.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523135,1724889128093,-3282.79,0.00024931,4,"2024-08-28T23:52:08.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523136,1724889128103,-919.38,0.00024931,4,"2024-08-28T23:52:08.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523137,1724889128113,-2292.46,0.00024931,4,"2024-08-28T23:52:08.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523138,1724889128124,-500.0,0.00024931,4,"2024-08-28T23:52:08.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523139,1724889128135,-1304.06,0.00024931,4,"2024-08-28T23:52:08.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523140,1724889128145,-1730.61,0.00024931,4,"2024-08-28T23:52:08.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523141,1724889128155,-1348.81,0.00024931,4,"2024-08-28T23:52:08.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523142,1724889128165,-3282.79,0.00024931,4,"2024-08-28T23:52:08.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523143,1724889128175,-919.38,0.00024931,4,"2024-08-28T23:52:08.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523144,1724889128186,-2292.46,0.00024931,4,"2024-08-28T23:52:08.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523145,1724889128199,-500.0,0.00024931,4,"2024-08-28T23:52:08.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523146,1724889128216,-1304.06,0.00024931,4,"2024-08-28T23:52:08.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523147,1724889128225,-1730.61,0.00024931,4,"2024-08-28T23:52:08.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523148,1724889128235,-1348.81,0.00024931,4,"2024-08-28T23:52:08.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523149,1724889128244,-3282.79,0.00024931,4,"2024-08-28T23:52:08.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523150,1724889128253,-919.38,0.00024931,4,"2024-08-28T23:52:08.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523151,1724889128263,-2292.46,0.00024931,4,"2024-08-28T23:52:08.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523152,1724889128274,-500.53342823,0.00024931,4,"2024-08-28T23:52:08.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523153,1724889128283,-500.0,0.00024931,4,"2024-08-28T23:52:08.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523154,1724889128292,-1304.06,0.00024931,4,"2024-08-28T23:52:08.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523155,1724889128301,-1348.81,0.00024931,4,"2024-08-28T23:52:08.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523156,1724889128310,-3282.79,0.00024931,4,"2024-08-28T23:52:08.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523157,1724889128319,-500.0,0.00024931,4,"2024-08-28T23:52:08.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523158,1724889128328,-1730.61,0.00024931,4,"2024-08-28T23:52:08.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523159,1724889128338,-919.38,0.00024931,4,"2024-08-28T23:52:08.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523160,1724889128347,-2292.46,0.00024931,4,"2024-08-28T23:52:08.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523161,1724889128356,-500.0,0.00024931,4,"2024-08-28T23:52:08.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523162,1724889128365,-528.32753991,0.00024931,4,"2024-08-28T23:52:08.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523163,1724889128374,-1304.06,0.00024931,4,"2024-08-28T23:52:08.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523164,1724889128384,-1348.81,0.00024931,4,"2024-08-28T23:52:08.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523165,1724889128394,-500.0,0.00024931,4,"2024-08-28T23:52:08.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523166,1724889128404,-919.38,0.00024931,4,"2024-08-28T23:52:08.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523167,1724889128413,-1730.61,0.00024931,4,"2024-08-28T23:52:08.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523168,1724889128423,-3282.79,0.00024931,4,"2024-08-28T23:52:08.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523169,1724889128432,-2292.46,0.00024931,4,"2024-08-28T23:52:08.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523170,1724889128442,-500.0,0.00024931,4,"2024-08-28T23:52:08.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523171,1724889128452,-1348.81,0.00024931,4,"2024-08-28T23:52:08.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523172,1724889128462,-1304.06,0.00024931,4,"2024-08-28T23:52:08.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523173,1724889128473,-919.38,0.00024931,4,"2024-08-28T23:52:08.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523174,1724889128483,-541.36569103,0.00024931,4,"2024-08-28T23:52:08.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523175,1724889128492,-1730.61,0.00024931,4,"2024-08-28T23:52:08.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523176,1724889128502,-2292.46,0.00024931,4,"2024-08-28T23:52:08.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523177,1724889128511,-3282.79,0.00024931,4,"2024-08-28T23:52:08.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523178,1724889128520,-500.0,0.00024931,4,"2024-08-28T23:52:08.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523179,1724889128530,-500.0,0.00024931,4,"2024-08-28T23:52:08.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523180,1724889128539,-1304.06,0.00024931,4,"2024-08-28T23:52:08.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523181,1724889128548,-919.38,0.00024931,4,"2024-08-28T23:52:08.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523182,1724889128558,-1730.61,0.00024931,4,"2024-08-28T23:52:08.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523183,1724889128568,-2292.67686843,0.00024931,4,"2024-08-28T23:52:08.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523184,1724889128577,-500.0,0.00024931,4,"2024-08-28T23:52:08.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523185,1724889128587,-500.0,0.00024931,4,"2024-08-28T23:52:08.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523186,1724889128596,-3282.79,0.00024931,4,"2024-08-28T23:52:08.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523187,1724889128605,-1304.06,0.00024931,4,"2024-08-28T23:52:08.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523188,1724889128615,-1348.81,0.00024931,4,"2024-08-28T23:52:08.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523189,1724889128624,-1730.61,0.00024931,4,"2024-08-28T23:52:08.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523190,1724889128634,-3282.79,0.00024931,4,"2024-08-28T23:52:08.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523191,1724889128644,-500.0,0.00024931,4,"2024-08-28T23:52:08.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523192,1724889128653,-500.0,0.00024931,4,"2024-08-28T23:52:08.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523193,1724889128663,-1304.20121408,0.00024931,4,"2024-08-28T23:52:08.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523194,1724889128672,-1348.81,0.00024931,4,"2024-08-28T23:52:08.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523195,1724889128682,-1730.78437646,0.00024931,4,"2024-08-28T23:52:08.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523196,1724889128691,-500.0,0.00024931,4,"2024-08-28T23:52:08.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523197,1724889128701,-3282.79,0.00024931,4,"2024-08-28T23:52:08.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523198,1724889128710,-500.0,0.00024931,4,"2024-08-28T23:52:08.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523199,1724889128719,-1348.81,0.00024931,4,"2024-08-28T23:52:08.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523200,1724889128728,-3282.79,0.00024931,4,"2024-08-28T23:52:08.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523201,1724889128738,-500.0,0.00024931,4,"2024-08-28T23:52:08.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523202,1724889128750,-500.0,0.00024931,4,"2024-08-28T23:52:08.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523203,1724889128759,-500.0,0.00024931,4,"2024-08-28T23:52:08.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523204,1724889128768,-500.0,0.00024931,4,"2024-08-28T23:52:08.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523205,1724889128777,-3282.79,0.00024931,4,"2024-08-28T23:52:08.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523206,1724889128787,-500.0,0.00024931,4,"2024-08-28T23:52:08.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523207,1724889128796,-1348.81,0.00024931,4,"2024-08-28T23:52:08.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523208,1724889128805,-500.0,0.00024931,4,"2024-08-28T23:52:08.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523209,1724889128815,-500.0,0.00024931,4,"2024-08-28T23:52:08.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523210,1724889128823,-1348.81,0.00024931,4,"2024-08-28T23:52:08.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523211,1724889128833,-642.88029333,0.00024931,4,"2024-08-28T23:52:08.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523212,1724889128842,-3282.79,0.00024931,4,"2024-08-28T23:52:08.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523213,1724889128851,-500.0,0.00024931,4,"2024-08-28T23:52:08.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523214,1724889128861,-3282.79,0.00024931,4,"2024-08-28T23:52:08.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523215,1724889128871,-1348.81,0.00024931,4,"2024-08-28T23:52:08.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523216,1724889128880,-500.0,0.00024931,4,"2024-08-28T23:52:08.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523217,1724889128891,-352.50582566,0.00024931,4,"2024-08-28T23:52:08.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523218,1724889128901,-540.78,0.00024931,4,"2024-08-28T23:52:08.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523219,1724889128912,-3282.79,0.00024931,4,"2024-08-28T23:52:08.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523220,1724889128922,-500.0,0.00024931,4,"2024-08-28T23:52:08.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523221,1724889128932,-1348.81,0.00024931,4,"2024-08-28T23:52:08.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523222,1724889128941,-540.78,0.00024931,4,"2024-08-28T23:52:08.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523223,1724889128951,-500.0,0.00024931,4,"2024-08-28T23:52:08.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523224,1724889128962,-3282.79,0.00024931,4,"2024-08-28T23:52:08.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523225,1724889128971,-1348.81,0.00024931,4,"2024-08-28T23:52:08.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523226,1724889128980,-540.78,0.00024931,4,"2024-08-28T23:52:08.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523227,1724889128990,-3282.79,0.00024931,4,"2024-08-28T23:52:08.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523228,1724889128999,-500.0,0.00024931,4,"2024-08-28T23:52:08.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523229,1724889129008,-500.0,0.00024931,4,"2024-08-28T23:52:09.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523230,1724889129019,-1348.9131457,0.00024931,4,"2024-08-28T23:52:09.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523231,1724889129028,-540.78,0.00024931,4,"2024-08-28T23:52:09.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523232,1724889129038,-3282.79,0.00024931,4,"2024-08-28T23:52:09.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523233,1724889129049,-500.0,0.00024931,4,"2024-08-28T23:52:09.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523234,1724889129059,-500.0,0.00024931,4,"2024-08-28T23:52:09.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523235,1724889129070,-540.78,0.00024931,4,"2024-08-28T23:52:09.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523236,1724889129081,-3282.79,0.00024931,4,"2024-08-28T23:52:09.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523237,1724889129093,-500.0,0.00024931,4,"2024-08-28T23:52:09.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523238,1724889129103,-500.0,0.00024931,4,"2024-08-28T23:52:09.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523239,1724889129113,-540.78,0.00024931,4,"2024-08-28T23:52:09.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523240,1724889129124,-500.0,0.00024931,4,"2024-08-28T23:52:09.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523241,1724889129135,-500.0,0.00024931,4,"2024-08-28T23:52:09.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523242,1724889129146,-3282.79,0.00024931,4,"2024-08-28T23:52:09.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523243,1724889129157,-540.78,0.00024931,4,"2024-08-28T23:52:09.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523244,1724889129168,-1387.42,0.00024931,4,"2024-08-28T23:52:09.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523245,1724889129177,-500.0,0.00024931,4,"2024-08-28T23:52:09.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523246,1724889129186,-500.0,0.00024931,4,"2024-08-28T23:52:09.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523247,1724889129199,-3282.79,0.00024931,4,"2024-08-28T23:52:09.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523248,1724889129209,-540.78,0.00024931,4,"2024-08-28T23:52:09.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523249,1724889129219,-500.0,0.00024931,4,"2024-08-28T23:52:09.219",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523250,1724889129228,-1387.42,0.00024931,4,"2024-08-28T23:52:09.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523251,1724889129238,-500.0,0.00024931,4,"2024-08-28T23:52:09.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523252,1724889129248,-3282.79,0.00024931,4,"2024-08-28T23:52:09.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523253,1724889129259,-540.78,0.00024931,4,"2024-08-28T23:52:09.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523254,1724889129269,-500.0,0.00024931,4,"2024-08-28T23:52:09.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523255,1724889129279,-1387.42,0.00024931,4,"2024-08-28T23:52:09.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523256,1724889129289,-500.0,0.00024931,4,"2024-08-28T23:52:09.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523257,1724889129298,-1236.52,0.00024931,4,"2024-08-28T23:52:09.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523258,1724889129307,-3282.99797171,0.00024931,4,"2024-08-28T23:52:09.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523259,1724889129316,-540.78,0.00024931,4,"2024-08-28T23:52:09.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523260,1724889129326,-585.38,0.00024931,4,"2024-08-28T23:52:09.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523261,1724889129335,-1387.42,0.00024931,4,"2024-08-28T23:52:09.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523262,1724889129345,-500.0,0.00024931,4,"2024-08-28T23:52:09.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523263,1724889129357,-500.0,0.00024931,4,"2024-08-28T23:52:09.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523264,1724889129367,-1236.52,0.00024931,4,"2024-08-28T23:52:09.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523265,1724889129377,-540.78,0.00024931,4,"2024-08-28T23:52:09.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523266,1724889129386,-309.85264807,0.00024931,4,"2024-08-28T23:52:09.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523267,1724889129395,-585.38,0.00024931,4,"2024-08-28T23:52:09.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523268,1724889129404,-1387.42,0.00024931,4,"2024-08-28T23:52:09.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523269,1724889129414,-500.0,0.00024931,4,"2024-08-28T23:52:09.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523270,1724889129423,-500.0,0.00024931,4,"2024-08-28T23:52:09.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523271,1724889129432,-1236.52,0.00024931,4,"2024-08-28T23:52:09.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523272,1724889129441,-1387.42,0.00024931,4,"2024-08-28T23:52:09.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523273,1724889129450,-1221.75,0.00024931,4,"2024-08-28T23:52:09.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523274,1724889129460,-500.0,0.00024931,4,"2024-08-28T23:52:09.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523275,1724889129469,-500.0,0.00024931,4,"2024-08-28T23:52:09.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523276,1724889129478,-1236.52,0.00024931,4,"2024-08-28T23:52:09.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523277,1724889129488,-1221.75,0.00024931,4,"2024-08-28T23:52:09.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523278,1724889129497,-1387.42,0.00024931,4,"2024-08-28T23:52:09.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523279,1724889129507,-585.38,0.00024931,4,"2024-08-28T23:52:09.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523280,1724889129515,-500.0,0.00024931,4,"2024-08-28T23:52:09.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523281,1724889129524,-500.0,0.00024931,4,"2024-08-28T23:52:09.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523282,1724889129534,-1236.52,0.00024931,4,"2024-08-28T23:52:09.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523283,1724889129544,-1221.75,0.00024931,4,"2024-08-28T23:52:09.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523284,1724889129553,-1387.42,0.00024931,4,"2024-08-28T23:52:09.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523285,1724889129562,-500.0,0.00024931,4,"2024-08-28T23:52:09.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523286,1724889129572,-585.38,0.00024931,4,"2024-08-28T23:52:09.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523287,1724889129581,-426.36228037,0.00024931,5,"2024-08-28T23:52:09.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523288,1724889129591,-500.0,0.00024931,4,"2024-08-28T23:52:09.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523289,1724889129600,-1221.75,0.00024931,4,"2024-08-28T23:52:09.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523290,1724889129609,-1064.436054,0.00024931,7,"2024-08-28T23:52:09.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523291,1724889129619,-500.0,0.00024931,4,"2024-08-28T23:52:09.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523292,1724889129629,-1387.42,0.00024931,4,"2024-08-28T23:52:09.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523293,1724889129638,-346.27530447,0.00024931,4,"2024-08-28T23:52:09.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523294,1724889129648,-585.38,0.00024931,4,"2024-08-28T23:52:09.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523295,1724889129657,-500.0,0.00024931,4,"2024-08-28T23:52:09.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523296,1724889129668,-1221.75,0.00024931,4,"2024-08-28T23:52:09.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523297,1724889129677,-500.0,0.00024931,4,"2024-08-28T23:52:09.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523298,1724889129687,-1387.42,0.00024931,4,"2024-08-28T23:52:09.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523299,1724889129696,-1236.52,0.00024931,4,"2024-08-28T23:52:09.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523300,1724889129706,-1064.436054,0.00024931,7,"2024-08-28T23:52:09.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523301,1724889129716,-500.0,0.00024931,4,"2024-08-28T23:52:09.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523302,1724889129726,-1221.75,0.00024931,4,"2024-08-28T23:52:09.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523303,1724889129736,-500.0,0.00024931,4,"2024-08-28T23:52:09.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523304,1724889129747,-1387.42,0.00024931,4,"2024-08-28T23:52:09.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523305,1724889129758,-1236.52,0.00024931,4,"2024-08-28T23:52:09.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523306,1724889129768,-1064.436054,0.00024931,7,"2024-08-28T23:52:09.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523307,1724889129779,-500.0,0.00024931,4,"2024-08-28T23:52:09.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523308,1724889129788,-1221.75,0.00024931,4,"2024-08-28T23:52:09.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523309,1724889129798,-1236.52,0.00024931,4,"2024-08-28T23:52:09.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523310,1724889129808,-500.0,0.00024931,4,"2024-08-28T23:52:09.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523311,1724889129817,-500.0,0.00024931,4,"2024-08-28T23:52:09.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523312,1724889129827,-1064.436054,0.00024931,7,"2024-08-28T23:52:09.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523313,1724889129837,-1236.52,0.00024931,4,"2024-08-28T23:52:09.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523314,1724889129846,-500.0,0.00024931,4,"2024-08-28T23:52:09.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523315,1724889129856,-625.60852122,0.00024931,4,"2024-08-28T23:52:09.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523316,1724889129866,-500.0,0.00024931,4,"2024-08-28T23:52:09.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523317,1724889129876,-1221.75,0.00024931,4,"2024-08-28T23:52:09.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523318,1724889129886,-500.0,0.00024931,4,"2024-08-28T23:52:09.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523319,1724889129895,-500.0,0.00024931,4,"2024-08-28T23:52:09.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523320,1724889129905,-1236.52,0.00024931,4,"2024-08-28T23:52:09.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523321,1724889129915,-165.81550313,0.00024931,4,"2024-08-28T23:52:09.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523322,1724889129924,-1064.436054,0.00024931,7,"2024-08-28T23:52:09.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523323,1724889129934,-500.0,0.00024931,4,"2024-08-28T23:52:09.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523324,1724889129943,-500.0,0.00024931,4,"2024-08-28T23:52:09.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523325,1724889129954,-1236.52,0.00024931,4,"2024-08-28T23:52:09.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523326,1724889129964,-1064.436054,0.00024931,7,"2024-08-28T23:52:09.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523327,1724889129973,-1221.75,0.00024931,4,"2024-08-28T23:52:09.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523328,1724889129983,-500.0,0.00024931,4,"2024-08-28T23:52:09.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523329,1724889129993,-500.0,0.00024931,4,"2024-08-28T23:52:09.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523330,1724889130003,-1236.52,0.00024931,4,"2024-08-28T23:52:10.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523331,1724889130014,-1221.75,0.00024931,4,"2024-08-28T23:52:10.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523332,1724889130023,-500.0,0.00024931,4,"2024-08-28T23:52:10.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523333,1724889130033,-500.0,0.00024931,4,"2024-08-28T23:52:10.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523334,1724889130043,-1236.52,0.00024931,4,"2024-08-28T23:52:10.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523335,1724889130052,-1221.75,0.00024931,4,"2024-08-28T23:52:10.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523336,1724889130062,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523337,1724889130072,-1236.52,0.00024931,4,"2024-08-28T23:52:10.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523338,1724889130081,-500.0,0.00024931,4,"2024-08-28T23:52:10.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523339,1724889130091,-931.39,0.00024931,4,"2024-08-28T23:52:10.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523340,1724889130100,-1221.75,0.00024931,4,"2024-08-28T23:52:10.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523341,1724889130110,-500.0,0.00024931,4,"2024-08-28T23:52:10.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523342,1724889130120,-1236.52,0.00024931,4,"2024-08-28T23:52:10.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523343,1724889130129,-931.39,0.00024931,4,"2024-08-28T23:52:10.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523344,1724889130139,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523345,1724889130148,-931.39,0.00024931,4,"2024-08-28T23:52:10.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523346,1724889130158,-502.95009668,0.00024931,4,"2024-08-28T23:52:10.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523347,1724889130168,-1236.52,0.00024931,4,"2024-08-28T23:52:10.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523348,1724889130178,-500.0,0.00024931,4,"2024-08-28T23:52:10.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523349,1724889130187,-1221.75,0.00024931,4,"2024-08-28T23:52:10.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523350,1724889130284,-931.39,0.00024931,4,"2024-08-28T23:52:10.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523351,1724889130294,-1236.52,0.00024931,4,"2024-08-28T23:52:10.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523352,1724889130304,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523353,1724889130316,-500.0,0.00024931,4,"2024-08-28T23:52:10.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523354,1724889130327,-500.0,0.00024931,4,"2024-08-28T23:52:10.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523355,1724889130338,-931.39,0.00024931,4,"2024-08-28T23:52:10.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523356,1724889130349,-1221.75,0.00024931,4,"2024-08-28T23:52:10.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523357,1724889130358,-1236.52,0.00024931,4,"2024-08-28T23:52:10.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523358,1724889130368,-500.0,0.00024931,4,"2024-08-28T23:52:10.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523359,1724889130378,-500.0,0.00024931,4,"2024-08-28T23:52:10.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523360,1724889130387,-1221.75,0.00024931,4,"2024-08-28T23:52:10.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523361,1724889130396,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523362,1724889130406,-931.39,0.00024931,4,"2024-08-28T23:52:10.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523363,1724889130416,-500.0,0.00024931,4,"2024-08-28T23:52:10.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523364,1724889130425,-1236.52,0.00024931,4,"2024-08-28T23:52:10.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523365,1724889130434,-931.39,0.00024931,4,"2024-08-28T23:52:10.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523366,1724889130443,-1041.08,0.00024931,4,"2024-08-28T23:52:10.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523367,1724889130454,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523368,1724889130463,-1221.75,0.00024931,4,"2024-08-28T23:52:10.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523369,1724889130473,-1236.52,0.00024931,4,"2024-08-28T23:52:10.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523370,1724889130484,-931.39,0.00024931,4,"2024-08-28T23:52:10.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523371,1724889130494,-500.0,0.00024931,4,"2024-08-28T23:52:10.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523372,1724889130503,-1041.08,0.00024931,4,"2024-08-28T23:52:10.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523373,1724889130512,-500.0,0.00024931,4,"2024-08-28T23:52:10.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523374,1724889130521,-1221.75,0.00024931,4,"2024-08-28T23:52:10.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523375,1724889130530,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523376,1724889130540,-1236.52,0.00024931,4,"2024-08-28T23:52:10.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523377,1724889130550,-931.39,0.00024931,4,"2024-08-28T23:52:10.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523378,1724889130559,-500.0,0.00024931,4,"2024-08-28T23:52:10.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523379,1724889130569,-1041.08,0.00024931,4,"2024-08-28T23:52:10.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523380,1724889130578,-1236.52,0.00024931,4,"2024-08-28T23:52:10.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523381,1724889130588,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523382,1724889130599,-500.0,0.00024931,4,"2024-08-28T23:52:10.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523383,1724889130608,-1041.08,0.00024931,4,"2024-08-28T23:52:10.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523384,1724889130618,-931.39,0.00024931,4,"2024-08-28T23:52:10.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523385,1724889130627,-1221.75,0.00024931,4,"2024-08-28T23:52:10.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523386,1724889130636,-500.0,0.00024931,4,"2024-08-28T23:52:10.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523387,1724889130646,-1236.52,0.00024931,4,"2024-08-28T23:52:10.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523388,1724889130655,-500.0,0.00024931,4,"2024-08-28T23:52:10.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523389,1724889130665,-1041.08,0.00024931,4,"2024-08-28T23:52:10.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523390,1724889130674,-931.39,0.00024931,4,"2024-08-28T23:52:10.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523391,1724889130684,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523392,1724889130694,-1221.75,0.00024931,4,"2024-08-28T23:52:10.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523393,1724889130704,-1236.63696152,0.00024931,4,"2024-08-28T23:52:10.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523394,1724889130714,-500.0,0.00024931,4,"2024-08-28T23:52:10.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523395,1724889130724,-1041.08,0.00024931,4,"2024-08-28T23:52:10.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523396,1724889130734,-500.0,0.00024931,4,"2024-08-28T23:52:10.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523397,1724889130744,-504.83948933,0.00024931,4,"2024-08-28T23:52:10.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523398,1724889130753,-931.39,0.00024931,4,"2024-08-28T23:52:10.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523399,1724889130763,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523400,1724889130773,-500.0,0.00024931,4,"2024-08-28T23:52:10.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523401,1724889130783,-1041.08,0.00024931,4,"2024-08-28T23:52:10.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523402,1724889130793,-406.81414363,0.00024931,4,"2024-08-28T23:52:10.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523403,1724889130803,-931.39,0.00024931,4,"2024-08-28T23:52:10.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523404,1724889130812,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523405,1724889130822,-500.0,0.00024931,4,"2024-08-28T23:52:10.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523406,1724889130832,-1041.08,0.00024931,4,"2024-08-28T23:52:10.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523407,1724889130842,-931.39,0.00024931,4,"2024-08-28T23:52:10.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523408,1724889130851,-500.0,0.00024931,4,"2024-08-28T23:52:10.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523409,1724889130861,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523410,1724889130870,-1041.08,0.00024931,4,"2024-08-28T23:52:10.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523411,1724889130879,-931.39,0.00024931,4,"2024-08-28T23:52:10.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523412,1724889130889,-500.0,0.00024931,4,"2024-08-28T23:52:10.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523413,1724889130898,-931.39,0.00024931,4,"2024-08-28T23:52:10.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523414,1724889130908,-500.0,0.00024931,4,"2024-08-28T23:52:10.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523415,1724889130918,-931.39,0.00024931,4,"2024-08-28T23:52:10.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523416,1724889130927,-1041.08,0.00024931,4,"2024-08-28T23:52:10.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523417,1724889130936,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523418,1724889130945,-625.50416229,0.00024931,4,"2024-08-28T23:52:10.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523419,1724889130956,-931.39,0.00024931,4,"2024-08-28T23:52:10.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523420,1724889130970,-1041.08,0.00024931,4,"2024-08-28T23:52:10.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523421,1724889130980,-1064.436054,0.00024931,7,"2024-08-28T23:52:10.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523422,1724889130990,-585.38,0.00024931,4,"2024-08-28T23:52:10.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523423,1724889130999,-931.39,0.00024931,4,"2024-08-28T23:52:10.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523424,1724889131010,-1041.08,0.00024931,4,"2024-08-28T23:52:11.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523425,1724889131019,-585.38,0.00024931,4,"2024-08-28T23:52:11.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523426,1724889131028,-931.39,0.00024931,4,"2024-08-28T23:52:11.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523427,1724889131038,-1064.43605011,0.00024931,7,"2024-08-28T23:52:11.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523428,1724889131047,-1041.08,0.00024931,4,"2024-08-28T23:52:11.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523429,1724889131057,-585.38,0.00024931,4,"2024-08-28T23:52:11.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523430,1724889131066,-931.39,0.00024931,4,"2024-08-28T23:52:11.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523431,1724889131075,-585.38,0.00024931,4,"2024-08-28T23:52:11.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523432,1724889131084,-500.0,0.00024931,4,"2024-08-28T23:52:11.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523433,1724889131094,-1041.08,0.00024931,4,"2024-08-28T23:52:11.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523434,1724889131103,-931.39,0.00024931,4,"2024-08-28T23:52:11.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523435,1724889131112,-879.46,0.00024931,4,"2024-08-28T23:52:11.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523436,1724889131122,-585.38,0.00024931,4,"2024-08-28T23:52:11.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523437,1724889131131,-500.0,0.00024931,4,"2024-08-28T23:52:11.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523438,1724889131141,-1041.08,0.00024931,4,"2024-08-28T23:52:11.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523439,1724889131150,-931.39,0.00024931,4,"2024-08-28T23:52:11.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523440,1724889131160,-879.46,0.00024931,4,"2024-08-28T23:52:11.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523441,1724889131169,-1041.08,0.00024931,4,"2024-08-28T23:52:11.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523442,1724889131179,-500.0,0.00024931,4,"2024-08-28T23:52:11.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523443,1724889131188,-931.40109861,0.00024931,4,"2024-08-28T23:52:11.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523444,1724889131204,-585.38,0.00024931,4,"2024-08-28T23:52:11.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523445,1724889131214,-879.46,0.00024931,4,"2024-08-28T23:52:11.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523446,1724889131224,-1041.08,0.00024931,4,"2024-08-28T23:52:11.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523447,1724889131235,-879.46,0.00024931,4,"2024-08-28T23:52:11.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523448,1724889131245,-585.38,0.00024931,4,"2024-08-28T23:52:11.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523449,1724889131254,-500.0,0.00024931,4,"2024-08-28T23:52:11.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523450,1724889131265,-1041.08,0.00024931,4,"2024-08-28T23:52:11.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523451,1724889131275,-500.0,0.00024931,4,"2024-08-28T23:52:11.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523452,1724889131284,-585.38,0.00024931,4,"2024-08-28T23:52:11.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523453,1724889131294,-500.0,0.00024931,4,"2024-08-28T23:52:11.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523454,1724889131303,-500.0,0.00024931,4,"2024-08-28T23:52:11.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523455,1724889131313,-879.46,0.00024931,4,"2024-08-28T23:52:11.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523456,1724889131323,-1041.08,0.00024931,4,"2024-08-28T23:52:11.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523457,1724889131331,-500.0,0.00024931,4,"2024-08-28T23:52:11.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523458,1724889131341,-585.38,0.00024931,4,"2024-08-28T23:52:11.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523459,1724889131350,-500.0,0.00024931,4,"2024-08-28T23:52:11.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523460,1724889131359,-879.46,0.00024931,4,"2024-08-28T23:52:11.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523461,1724889131368,-500.0,0.00024931,4,"2024-08-28T23:52:11.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523462,1724889131378,-1041.08,0.00024931,4,"2024-08-28T23:52:11.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523463,1724889131388,-500.0,0.00024931,4,"2024-08-28T23:52:11.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523464,1724889131397,-500.0,0.00024931,4,"2024-08-28T23:52:11.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523465,1724889131406,-585.38,0.00024931,4,"2024-08-28T23:52:11.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523466,1724889131415,-500.0,0.00024931,4,"2024-08-28T23:52:11.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523467,1724889131424,-500.0,0.00024931,4,"2024-08-28T23:52:11.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523468,1724889131433,-879.46,0.00024931,4,"2024-08-28T23:52:11.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523469,1724889131442,-1041.08,0.00024931,4,"2024-08-28T23:52:11.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523470,1724889131451,-500.0,0.00024931,4,"2024-08-28T23:52:11.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523471,1724889131461,-500.0,0.00024931,4,"2024-08-28T23:52:11.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523472,1724889131470,-585.38,0.00024931,4,"2024-08-28T23:52:11.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523473,1724889131479,-500.0,0.00024931,4,"2024-08-28T23:52:11.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523474,1724889131489,-879.46,0.00024931,4,"2024-08-28T23:52:11.489",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523475,1724889131499,-1041.08,0.00024931,4,"2024-08-28T23:52:11.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523476,1724889131509,-506.47698502,0.00024931,4,"2024-08-28T23:52:11.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523477,1724889131518,-500.0,0.00024931,4,"2024-08-28T23:52:11.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523478,1724889131529,-500.0,0.00024931,4,"2024-08-28T23:52:11.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523479,1724889131539,-585.38,0.00024931,4,"2024-08-28T23:52:11.539",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523480,1724889131549,-879.46,0.00024931,4,"2024-08-28T23:52:11.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523481,1724889131558,-500.0,0.00024931,4,"2024-08-28T23:52:11.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523482,1724889131568,-1041.08,0.00024931,4,"2024-08-28T23:52:11.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523483,1724889131578,-500.0,0.00024931,4,"2024-08-28T23:52:11.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523484,1724889131588,-500.0,0.00024931,4,"2024-08-28T23:52:11.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523485,1724889131597,-585.38,0.00024931,4,"2024-08-28T23:52:11.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523486,1724889131606,-879.46,0.00024931,4,"2024-08-28T23:52:11.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523487,1724889131615,-1404.61,0.00024931,4,"2024-08-28T23:52:11.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523488,1724889131625,-1041.13525016,0.00024931,4,"2024-08-28T23:52:11.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523489,1724889131635,-500.0,0.00024931,4,"2024-08-28T23:52:11.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523490,1724889131644,-500.0,0.00024931,4,"2024-08-28T23:52:11.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523491,1724889131654,-500.0,0.00024931,4,"2024-08-28T23:52:11.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523492,1724889131664,-151.0,0.00024931,7,"2024-08-28T23:52:11.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523493,1724889131673,-585.38,0.00024931,4,"2024-08-28T23:52:11.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523494,1724889131683,-879.46,0.00024931,4,"2024-08-28T23:52:11.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523495,1724889131692,-1404.61,0.00024931,4,"2024-08-28T23:52:11.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523496,1724889131702,-500.0,0.00024931,4,"2024-08-28T23:52:11.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523497,1724889131711,-500.0,0.00024931,4,"2024-08-28T23:52:11.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523498,1724889131721,-500.0,0.00024931,4,"2024-08-28T23:52:11.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523499,1724889131730,-879.46,0.00024931,4,"2024-08-28T23:52:11.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523500,1724889131740,-585.38,0.00024931,4,"2024-08-28T23:52:11.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523501,1724889131749,-151.0,0.00024931,7,"2024-08-28T23:52:11.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523502,1724889131759,-500.0,0.00024931,4,"2024-08-28T23:52:11.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523503,1724889131768,-500.0,0.00024931,4,"2024-08-28T23:52:11.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523504,1724889131778,-1404.61,0.00024931,4,"2024-08-28T23:52:11.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523505,1724889131787,-500.0,0.00024931,4,"2024-08-28T23:52:11.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523506,1724889131796,-585.38,0.00024931,4,"2024-08-28T23:52:11.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523507,1724889131806,-879.46,0.00024931,4,"2024-08-28T23:52:11.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523508,1724889131815,-500.0,0.00024931,4,"2024-08-28T23:52:11.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523509,1724889131824,-500.0,0.00024931,4,"2024-08-28T23:52:11.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523510,1724889131834,-500.0,0.00024931,4,"2024-08-28T23:52:11.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523511,1724889131843,-151.0,0.00024931,7,"2024-08-28T23:52:11.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523512,1724889131852,-500.0,0.00024931,4,"2024-08-28T23:52:11.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523513,1724889131861,-500.0,0.00024931,4,"2024-08-28T23:52:11.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523514,1724889131870,-879.46,0.00024931,4,"2024-08-28T23:52:11.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523515,1724889131879,-585.38,0.00024931,4,"2024-08-28T23:52:11.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523516,1724889131889,-1404.61,0.00024931,4,"2024-08-28T23:52:11.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523517,1724889131897,-500.0,0.00024931,4,"2024-08-28T23:52:11.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523518,1724889131907,-500.0,0.00024931,4,"2024-08-28T23:52:11.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523519,1724889131916,-500.0,0.00024931,4,"2024-08-28T23:52:11.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523520,1724889131925,-151.0,0.00024931,7,"2024-08-28T23:52:11.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523521,1724889131935,-500.0,0.00024931,4,"2024-08-28T23:52:11.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523522,1724889131944,-585.38,0.00024931,4,"2024-08-28T23:52:11.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523523,1724889131954,-500.0,0.00024931,4,"2024-08-28T23:52:11.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523524,1724889131964,-1221.75,0.00024931,4,"2024-08-28T23:52:11.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523525,1724889131973,-879.46,0.00024931,4,"2024-08-28T23:52:11.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523526,1724889131982,-1404.61,0.00024931,4,"2024-08-28T23:52:11.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523527,1724889131993,-500.0,0.00024931,4,"2024-08-28T23:52:11.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523528,1724889132002,-500.0,0.00024931,4,"2024-08-28T23:52:12.002",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523529,1724889132012,-500.0,0.00024931,4,"2024-08-28T23:52:12.012",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523530,1724889132021,-500.0,0.00024931,4,"2024-08-28T23:52:12.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523531,1724889132031,-879.46,0.00024931,4,"2024-08-28T23:52:12.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523532,1724889132041,-1221.75,0.00024931,4,"2024-08-28T23:52:12.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523533,1724889132051,-184.480291,0.00024931,7,"2024-08-28T23:52:12.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523534,1724889132061,-1404.61,0.00024931,4,"2024-08-28T23:52:12.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523535,1724889132071,-500.0,0.00024931,4,"2024-08-28T23:52:12.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523536,1724889132080,-585.5592553,0.00024931,4,"2024-08-28T23:52:12.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523537,1724889132090,-500.0,0.00024931,4,"2024-08-28T23:52:12.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523538,1724889132100,-500.0,0.00024931,4,"2024-08-28T23:52:12.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523539,1724889132110,-500.0,0.00024931,4,"2024-08-28T23:52:12.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523540,1724889132119,-500.0,0.00024931,4,"2024-08-28T23:52:12.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523541,1724889132128,-1221.75,0.00024931,4,"2024-08-28T23:52:12.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523542,1724889132137,-879.46,0.00024931,4,"2024-08-28T23:52:12.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523543,1724889132146,-1404.61,0.00024931,4,"2024-08-28T23:52:12.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523544,1724889132156,-500.0,0.00024931,4,"2024-08-28T23:52:12.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523545,1724889132165,-500.0,0.00024931,4,"2024-08-28T23:52:12.165",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523546,1724889132174,-500.0,0.00024931,4,"2024-08-28T23:52:12.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523547,1724889132183,-500.0,0.00024931,4,"2024-08-28T23:52:12.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523548,1724889132193,-500.0,0.00024931,4,"2024-08-28T23:52:12.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523549,1724889132207,-1221.75,0.00024931,4,"2024-08-28T23:52:12.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523550,1724889132217,-500.0,0.00024931,4,"2024-08-28T23:52:12.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523551,1724889132226,-879.46,0.00024931,4,"2024-08-28T23:52:12.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523552,1724889132235,-1404.61,0.00024931,4,"2024-08-28T23:52:12.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523553,1724889132245,-500.0,0.00024931,4,"2024-08-28T23:52:12.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523554,1724889132254,-500.0,0.00024931,4,"2024-08-28T23:52:12.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523555,1724889132264,-500.0,0.00024931,4,"2024-08-28T23:52:12.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523556,1724889132273,-3154.01,0.00024931,4,"2024-08-28T23:52:12.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523557,1724889132283,-500.0,0.00024931,4,"2024-08-28T23:52:12.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523558,1724889132292,-879.46,0.00024931,4,"2024-08-28T23:52:12.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523559,1724889132302,-1404.61,0.00024931,4,"2024-08-28T23:52:12.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523560,1724889132311,-500.0,0.00024931,4,"2024-08-28T23:52:12.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523561,1724889132321,-500.0,0.00024931,4,"2024-08-28T23:52:12.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523562,1724889132330,-500.0,0.00024931,4,"2024-08-28T23:52:12.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523563,1724889132341,-1221.88148329,0.00024931,4,"2024-08-28T23:52:12.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523564,1724889132350,-500.0,0.00024931,4,"2024-08-28T23:52:12.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523565,1724889132360,-879.46,0.00024931,4,"2024-08-28T23:52:12.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523566,1724889132370,-1404.61,0.00024931,4,"2024-08-28T23:52:12.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523567,1724889132379,-500.0,0.00024931,4,"2024-08-28T23:52:12.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523568,1724889132389,-488.73665426,0.00024931,4,"2024-08-28T23:52:12.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523569,1724889132399,-500.0,0.00024931,4,"2024-08-28T23:52:12.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523570,1724889132408,-660.396717,0.00024931,7,"2024-08-28T23:52:12.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523571,1724889132418,-3154.01,0.00024931,4,"2024-08-28T23:52:12.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523572,1724889132427,-567.26063153,0.00024931,4,"2024-08-28T23:52:12.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523573,1724889132437,-879.46,0.00024931,4,"2024-08-28T23:52:12.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523574,1724889132446,-1404.61,0.00024931,4,"2024-08-28T23:52:12.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523575,1724889132456,-500.0,0.00024931,4,"2024-08-28T23:52:12.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523576,1724889132465,-500.0,0.00024931,4,"2024-08-28T23:52:12.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523577,1724889132474,-3154.01,0.00024931,4,"2024-08-28T23:52:12.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523578,1724889132483,-660.396717,0.00024931,7,"2024-08-28T23:52:12.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523579,1724889132492,-879.46,0.00024931,4,"2024-08-28T23:52:12.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523580,1724889132501,-1404.61,0.00024931,4,"2024-08-28T23:52:12.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523581,1724889132510,-500.0,0.00024931,4,"2024-08-28T23:52:12.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523582,1724889132519,-500.0,0.00024931,4,"2024-08-28T23:52:12.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523583,1724889132528,-500.0,0.00024931,4,"2024-08-28T23:52:12.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523584,1724889132537,-879.46,0.00024931,4,"2024-08-28T23:52:12.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523585,1724889132546,-1404.61,0.00024931,4,"2024-08-28T23:52:12.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523586,1724889132555,-660.396717,0.00024931,7,"2024-08-28T23:52:12.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523587,1724889132564,-641.39304222,0.00024931,4,"2024-08-28T23:52:12.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523588,1724889132573,-500.0,0.00024931,4,"2024-08-28T23:52:12.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523589,1724889132582,-500.0,0.00024931,4,"2024-08-28T23:52:12.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523590,1724889132591,-500.0,0.00024931,4,"2024-08-28T23:52:12.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523591,1724889132600,-3154.01,0.00024931,4,"2024-08-28T23:52:12.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523592,1724889132609,-879.65344494,0.00024931,4,"2024-08-28T23:52:12.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523593,1724889132618,-660.396717,0.00024931,7,"2024-08-28T23:52:12.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523594,1724889132627,-519.21735355,0.00024931,4,"2024-08-28T23:52:12.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523595,1724889132636,-500.0,0.00024931,4,"2024-08-28T23:52:12.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523596,1724889132645,-3154.01,0.00024931,4,"2024-08-28T23:52:12.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523597,1724889132654,-660.396717,0.00024931,7,"2024-08-28T23:52:12.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523598,1724889132663,-1404.61,0.00024931,4,"2024-08-28T23:52:12.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523599,1724889132672,-500.0,0.00024931,4,"2024-08-28T23:52:12.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523600,1724889132681,-3154.01,0.00024931,4,"2024-08-28T23:52:12.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523601,1724889132690,-660.396717,0.00024931,7,"2024-08-28T23:52:12.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523602,1724889132700,-1404.61,0.00024931,4,"2024-08-28T23:52:12.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523603,1724889132710,-500.0,0.00024931,4,"2024-08-28T23:52:12.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523604,1724889132719,-3154.01,0.00024931,4,"2024-08-28T23:52:12.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523605,1724889132728,-660.396717,0.00024931,7,"2024-08-28T23:52:12.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523606,1724889132736,-1404.61,0.00024931,4,"2024-08-28T23:52:12.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523607,1724889132745,-500.0,0.00024931,4,"2024-08-28T23:52:12.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523608,1724889132754,-3154.01,0.00024931,4,"2024-08-28T23:52:12.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523609,1724889132764,-1404.61,0.00024931,4,"2024-08-28T23:52:12.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523610,1724889132773,-660.396717,0.00024931,7,"2024-08-28T23:52:12.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523611,1724889132782,-500.0,0.00024931,4,"2024-08-28T23:52:12.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523612,1724889132792,-500.0,0.00024931,4,"2024-08-28T23:52:12.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523613,1724889132802,-813.98,0.00024931,4,"2024-08-28T23:52:12.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523614,1724889132811,-3154.01,0.00024931,4,"2024-08-28T23:52:12.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523615,1724889132821,-500.0,0.00024931,4,"2024-08-28T23:52:12.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523616,1724889132830,-1404.61,0.00024931,4,"2024-08-28T23:52:12.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523617,1724889132840,-227.00550614,0.00024931,4,"2024-08-28T23:52:12.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523618,1724889132849,-3154.01,0.00024931,4,"2024-08-28T23:52:12.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523619,1724889132859,-813.98,0.00024931,4,"2024-08-28T23:52:12.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523620,1724889132869,-660.396717,0.00024931,7,"2024-08-28T23:52:12.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523621,1724889132878,-1404.61,0.00024931,4,"2024-08-28T23:52:12.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523622,1724889132888,-500.0,0.00024931,4,"2024-08-28T23:52:12.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523623,1724889132898,-3154.01,0.00024931,4,"2024-08-28T23:52:12.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523624,1724889132908,-813.98,0.00024931,4,"2024-08-28T23:52:12.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523625,1724889132919,-1404.61,0.00024931,4,"2024-08-28T23:52:12.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523626,1724889132930,-500.0,0.00024931,4,"2024-08-28T23:52:12.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523627,1724889132939,-660.396717,0.00024931,7,"2024-08-28T23:52:12.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523628,1724889132949,-500.0,0.00024931,4,"2024-08-28T23:52:12.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523629,1724889132959,-813.98,0.00024931,4,"2024-08-28T23:52:12.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523630,1724889132969,-3154.01,0.00024931,4,"2024-08-28T23:52:12.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523631,1724889132978,-1404.61,0.00024931,4,"2024-08-28T23:52:12.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523632,1724889132987,-500.0,0.00024931,4,"2024-08-28T23:52:12.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523633,1724889132997,-500.0,0.00024931,4,"2024-08-28T23:52:12.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523634,1724889133006,-660.396717,0.00024931,7,"2024-08-28T23:52:13.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523635,1724889133015,-500.0,0.00024931,4,"2024-08-28T23:52:13.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523636,1724889133025,-813.98,0.00024931,4,"2024-08-28T23:52:13.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523637,1724889133034,-3154.01,0.00024931,4,"2024-08-28T23:52:13.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523638,1724889133044,-1404.61,0.00024931,4,"2024-08-28T23:52:13.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523639,1724889133054,-500.0,0.00024931,4,"2024-08-28T23:52:13.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523640,1724889133063,-500.0,0.00024931,4,"2024-08-28T23:52:13.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523641,1724889133074,-526.94266595,0.00024931,4,"2024-08-28T23:52:13.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523642,1724889133084,-813.98,0.00024931,4,"2024-08-28T23:52:13.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523643,1724889133094,-3154.01,0.00024931,4,"2024-08-28T23:52:13.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523644,1724889133104,-1404.61,0.00024931,4,"2024-08-28T23:52:13.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523645,1724889133113,-229.83776468,0.00024931,4,"2024-08-28T23:52:13.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523646,1724889133122,-500.0,0.00024931,4,"2024-08-28T23:52:13.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523647,1724889133133,-660.396717,0.00024931,7,"2024-08-28T23:52:13.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523648,1724889133142,-813.98,0.00024931,4,"2024-08-28T23:52:13.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523649,1724889133152,-729.47,0.00024931,4,"2024-08-28T23:52:13.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523650,1724889133161,-3154.01,0.00024931,4,"2024-08-28T23:52:13.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523651,1724889133170,-1404.71616684,0.00024931,4,"2024-08-28T23:52:13.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523652,1724889133180,-500.0,0.00024931,4,"2024-08-28T23:52:13.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523653,1724889133189,-813.98,0.00024931,4,"2024-08-28T23:52:13.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523654,1724889133203,-660.396717,0.00024931,7,"2024-08-28T23:52:13.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523655,1724889133212,-729.47,0.00024931,4,"2024-08-28T23:52:13.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523656,1724889133221,-3154.01,0.00024931,4,"2024-08-28T23:52:13.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523657,1724889133230,-813.98,0.00024931,4,"2024-08-28T23:52:13.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523658,1724889133239,-500.0,0.00024931,4,"2024-08-28T23:52:13.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523659,1724889133247,-729.47,0.00024931,4,"2024-08-28T23:52:13.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523660,1724889133257,-660.396717,0.00024931,7,"2024-08-28T23:52:13.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523661,1724889133266,-3154.01,0.00024931,4,"2024-08-28T23:52:13.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523662,1724889133275,-813.98,0.00024931,4,"2024-08-28T23:52:13.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523663,1724889133284,-500.0,0.00024931,4,"2024-08-28T23:52:13.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523664,1724889133293,-729.47,0.00024931,4,"2024-08-28T23:52:13.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523665,1724889133302,-3154.01,0.00024931,4,"2024-08-28T23:52:13.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523666,1724889133312,-660.396717,0.00024931,7,"2024-08-28T23:52:13.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523667,1724889133321,-813.98,0.00024931,4,"2024-08-28T23:52:13.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523668,1724889133330,-503.66,0.00024931,4,"2024-08-28T23:52:13.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523669,1724889133340,-500.0,0.00024931,4,"2024-08-28T23:52:13.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523670,1724889133349,-729.47,0.00024931,4,"2024-08-28T23:52:13.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523671,1724889133358,-3154.01,0.00024931,4,"2024-08-28T23:52:13.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523672,1724889133368,-503.66,0.00024931,4,"2024-08-28T23:52:13.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523673,1724889133377,-813.98,0.00024931,4,"2024-08-28T23:52:13.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523674,1724889133386,-500.0,0.00024931,4,"2024-08-28T23:52:13.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523675,1724889133396,-660.396717,0.00024931,7,"2024-08-28T23:52:13.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523676,1724889133405,-729.47,0.00024931,4,"2024-08-28T23:52:13.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523677,1724889133414,-3154.01,0.00024931,4,"2024-08-28T23:52:13.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523678,1724889133424,-2096.59,0.00024931,4,"2024-08-28T23:52:13.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523679,1724889133433,-503.66,0.00024931,4,"2024-08-28T23:52:13.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523680,1724889133442,-500.0,0.00024931,4,"2024-08-28T23:52:13.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523681,1724889133451,-813.98,0.00024931,4,"2024-08-28T23:52:13.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523682,1724889133461,-3154.01,0.00024931,4,"2024-08-28T23:52:13.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523683,1724889133470,-729.47,0.00024931,4,"2024-08-28T23:52:13.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523684,1724889133479,-660.396717,0.00024931,7,"2024-08-28T23:52:13.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523685,1724889133488,-503.66,0.00024931,4,"2024-08-28T23:52:13.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523686,1724889133497,-2096.59,0.00024931,4,"2024-08-28T23:52:13.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523687,1724889133507,-500.0,0.00024931,4,"2024-08-28T23:52:13.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523688,1724889133516,-729.47,0.00024931,4,"2024-08-28T23:52:13.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523689,1724889133525,-813.98,0.00024931,4,"2024-08-28T23:52:13.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523690,1724889133534,-3154.01,0.00024931,4,"2024-08-28T23:52:13.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523691,1724889133543,-503.66,0.00024931,4,"2024-08-28T23:52:13.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523692,1724889133555,-2096.59,0.00024931,4,"2024-08-28T23:52:13.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523693,1724889133564,-500.0,0.00024931,4,"2024-08-28T23:52:13.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523694,1724889133573,-500.0,0.00024931,4,"2024-08-28T23:52:13.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523695,1724889133582,-660.396717,0.00024931,7,"2024-08-28T23:52:13.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523696,1724889133591,-515.6589827,0.00024931,4,"2024-08-28T23:52:13.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523697,1724889133600,-3154.01,0.00024931,4,"2024-08-28T23:52:13.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523698,1724889133609,-729.47,0.00024931,4,"2024-08-28T23:52:13.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523699,1724889133618,-1664.44,0.00024931,4,"2024-08-28T23:52:13.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523700,1724889133627,-500.0,0.00024931,4,"2024-08-28T23:52:13.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523701,1724889133636,-2096.59,0.00024931,4,"2024-08-28T23:52:13.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523702,1724889133645,-500.0,0.00024931,4,"2024-08-28T23:52:13.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523703,1724889133654,-729.47,0.00024931,4,"2024-08-28T23:52:13.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523704,1724889133663,-1664.44,0.00024931,4,"2024-08-28T23:52:13.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523705,1724889133672,-3154.09403438,0.00024931,4,"2024-08-28T23:52:13.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523706,1724889133680,-660.396717,0.00024931,7,"2024-08-28T23:52:13.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523707,1724889133690,-503.66,0.00024931,4,"2024-08-28T23:52:13.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523708,1724889133699,-500.0,0.00024931,4,"2024-08-28T23:52:13.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523709,1724889133708,-500.0,0.00024931,4,"2024-08-28T23:52:13.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523710,1724889133717,-2096.59,0.00024931,4,"2024-08-28T23:52:13.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523711,1724889133726,-729.47,0.00024931,4,"2024-08-28T23:52:13.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523712,1724889133735,-1664.44,0.00024931,4,"2024-08-28T23:52:13.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523713,1724889133744,-503.66,0.00024931,4,"2024-08-28T23:52:13.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523714,1724889133753,-500.0,0.00024931,4,"2024-08-28T23:52:13.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523715,1724889133762,-500.0,0.00024931,4,"2024-08-28T23:52:13.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523716,1724889133771,-2096.59,0.00024931,4,"2024-08-28T23:52:13.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523717,1724889133781,-660.396719,0.00024931,7,"2024-08-28T23:52:13.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523718,1724889133790,-500.0,0.00024931,4,"2024-08-28T23:52:13.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523719,1724889133799,-503.66,0.00024931,4,"2024-08-28T23:52:13.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523720,1724889133808,-500.0,0.00024931,4,"2024-08-28T23:52:13.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523721,1724889133817,-1664.44,0.00024931,4,"2024-08-28T23:52:13.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523722,1724889133827,-2096.59,0.00024931,4,"2024-08-28T23:52:13.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523723,1724889133835,-500.0,0.00024931,4,"2024-08-28T23:52:13.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523724,1724889133845,-503.66,0.00024931,4,"2024-08-28T23:52:13.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523725,1724889133854,-385.31107198,0.00024931,4,"2024-08-28T23:52:13.854",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523726,1724889133863,-1664.44,0.00024931,4,"2024-08-28T23:52:13.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523727,1724889133872,-2096.59,0.00024931,4,"2024-08-28T23:52:13.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523728,1724889133881,-500.0,0.00024931,4,"2024-08-28T23:52:13.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523729,1724889133890,-503.66,0.00024931,4,"2024-08-28T23:52:13.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523730,1724889133900,-500.0,0.00024931,4,"2024-08-28T23:52:13.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523731,1724889133910,-1664.44,0.00024931,4,"2024-08-28T23:52:13.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523732,1724889133920,-573.00746536,0.00024931,4,"2024-08-28T23:52:13.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523733,1724889133929,-2096.59,0.00024931,4,"2024-08-28T23:52:13.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523734,1724889133939,-450.284602,0.00024931,7,"2024-08-28T23:52:13.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523735,1724889133948,-500.0,0.00024931,4,"2024-08-28T23:52:13.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523736,1724889133957,-503.66,0.00024931,4,"2024-08-28T23:52:13.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523737,1724889133968,-516.33796706,0.00024931,4,"2024-08-28T23:52:13.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523738,1724889133977,-1664.44,0.00024931,4,"2024-08-28T23:52:13.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523739,1724889133988,-2096.59,0.00024931,4,"2024-08-28T23:52:13.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523740,1724889133999,-450.284602,0.00024931,7,"2024-08-28T23:52:13.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523741,1724889134010,-503.66,0.00024931,4,"2024-08-28T23:52:14.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523742,1724889134020,-1664.44,0.00024931,4,"2024-08-28T23:52:14.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523743,1724889134029,-503.66,0.00024931,4,"2024-08-28T23:52:14.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523744,1724889134039,-2096.59,0.00024931,4,"2024-08-28T23:52:14.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523745,1724889134048,-450.284602,0.00024931,7,"2024-08-28T23:52:14.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523746,1724889134058,-1664.44,0.00024931,4,"2024-08-28T23:52:14.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523747,1724889134068,-2316.17,0.00024931,4,"2024-08-28T23:52:14.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523748,1724889134077,-503.66,0.00024931,4,"2024-08-28T23:52:14.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523749,1724889134086,-2096.59,0.00024931,4,"2024-08-28T23:52:14.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523750,1724889134095,-450.284602,0.00024931,7,"2024-08-28T23:52:14.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523751,1724889134104,-2316.17,0.00024931,4,"2024-08-28T23:52:14.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523752,1724889134114,-503.66,0.00024931,4,"2024-08-28T23:52:14.114",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523753,1724889134123,-2096.59,0.00024931,4,"2024-08-28T23:52:14.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523754,1724889134132,-1664.44,0.00024931,4,"2024-08-28T23:52:14.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523755,1724889134141,-450.284602,0.00024931,7,"2024-08-28T23:52:14.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523756,1724889134150,-2316.17,0.00024931,4,"2024-08-28T23:52:14.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523757,1724889134160,-2096.59,0.00024931,4,"2024-08-28T23:52:14.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523758,1724889134169,-503.66,0.00024931,4,"2024-08-28T23:52:14.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523759,1724889134178,-2316.17,0.00024931,4,"2024-08-28T23:52:14.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523760,1724889134187,-1435.03,0.00024931,4,"2024-08-28T23:52:14.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523761,1724889134201,-450.284602,0.00024931,7,"2024-08-28T23:52:14.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523762,1724889134212,-2096.59,0.00024931,4,"2024-08-28T23:52:14.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523763,1724889134221,-1664.44,0.00024931,4,"2024-08-28T23:52:14.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523764,1724889134231,-1435.03,0.00024931,4,"2024-08-28T23:52:14.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523765,1724889134241,-2316.17,0.00024931,4,"2024-08-28T23:52:14.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523766,1724889134251,-450.284602,0.00024931,7,"2024-08-28T23:52:14.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523767,1724889134260,-2096.59,0.00024931,4,"2024-08-28T23:52:14.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523768,1724889134270,-1664.44,0.00024931,4,"2024-08-28T23:52:14.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523769,1724889134279,-2316.17,0.00024931,4,"2024-08-28T23:52:14.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523770,1724889134288,-1435.03,0.00024931,4,"2024-08-28T23:52:14.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523771,1724889134297,-503.66,0.00024931,4,"2024-08-28T23:52:14.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523772,1724889134306,-2096.59,0.00024931,4,"2024-08-28T23:52:14.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523773,1724889134316,-1435.03,0.00024931,4,"2024-08-28T23:52:14.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523774,1724889134325,-2316.17,0.00024931,4,"2024-08-28T23:52:14.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523775,1724889134452,-155.0,0.00024931,7,"2024-08-28T23:52:14.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523776,1724889134470,-503.66,0.00024931,4,"2024-08-28T23:52:14.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523777,1724889134479,-450.284602,0.00024931,7,"2024-08-28T23:52:14.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523778,1724889134488,-1664.44,0.00024931,4,"2024-08-28T23:52:14.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523779,1724889134498,-2096.59,0.00024931,4,"2024-08-28T23:52:14.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523780,1724889134507,-2316.17,0.00024931,4,"2024-08-28T23:52:14.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523781,1724889134516,-1435.03,0.00024931,4,"2024-08-28T23:52:14.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523782,1724889134526,-503.66,0.00024931,4,"2024-08-28T23:52:14.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523783,1724889134535,-450.284602,0.00024931,7,"2024-08-28T23:52:14.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523784,1724889134544,-2096.59,0.00024931,4,"2024-08-28T23:52:14.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523785,1724889134554,-1664.44,0.00024931,4,"2024-08-28T23:52:14.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523786,1724889134563,-1435.03,0.00024931,4,"2024-08-28T23:52:14.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523787,1724889134572,-2316.17,0.00024931,4,"2024-08-28T23:52:14.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523788,1724889134582,-503.66,0.00024931,4,"2024-08-28T23:52:14.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523789,1724889134591,-2096.59,0.00024931,4,"2024-08-28T23:52:14.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523790,1724889134600,-1664.44,0.00024931,4,"2024-08-28T23:52:14.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523791,1724889134609,-450.284602,0.00024931,7,"2024-08-28T23:52:14.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523792,1724889134619,-1435.03,0.00024931,4,"2024-08-28T23:52:14.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523793,1724889134629,-2316.17,0.00024931,4,"2024-08-28T23:52:14.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523794,1724889134638,-503.66,0.00024931,4,"2024-08-28T23:52:14.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523795,1724889134648,-2096.59,0.00024931,4,"2024-08-28T23:52:14.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523796,1724889134658,-500.0,0.00024931,4,"2024-08-28T23:52:14.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523797,1724889134667,-1664.44,0.00024931,4,"2024-08-28T23:52:14.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523798,1724889134677,-450.284602,0.00024931,7,"2024-08-28T23:52:14.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523799,1724889134687,-1435.03,0.00024931,4,"2024-08-28T23:52:14.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523800,1724889134696,-2316.17,0.00024931,4,"2024-08-28T23:52:14.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523801,1724889134705,-503.66,0.00024931,4,"2024-08-28T23:52:14.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523802,1724889134719,-500.0,0.00024931,4,"2024-08-28T23:52:14.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523803,1724889134728,-2096.59,0.00024931,4,"2024-08-28T23:52:14.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523804,1724889134737,-1435.03,0.00024931,4,"2024-08-28T23:52:14.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523805,1724889134746,-2316.17,0.00024931,4,"2024-08-28T23:52:14.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523806,1724889134755,-503.66,0.00024931,4,"2024-08-28T23:52:14.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523807,1724889134764,-450.284602,0.00024931,7,"2024-08-28T23:52:14.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523808,1724889134773,-500.0,0.00024931,4,"2024-08-28T23:52:14.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523809,1724889134782,-1664.44,0.00024931,4,"2024-08-28T23:52:14.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523810,1724889134792,-2096.59,0.00024931,4,"2024-08-28T23:52:14.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523811,1724889134802,-1435.03,0.00024931,4,"2024-08-28T23:52:14.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523812,1724889134811,-2316.17,0.00024931,4,"2024-08-28T23:52:14.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523813,1724889134820,-503.80937266,0.00024931,4,"2024-08-28T23:52:14.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523814,1724889134830,-500.0,0.00024931,4,"2024-08-28T23:52:14.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523815,1724889134839,-450.284602,0.00024931,7,"2024-08-28T23:52:14.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523816,1724889134848,-2096.7431673,0.00024931,4,"2024-08-28T23:52:14.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523817,1724889134857,-500.0,0.00024931,4,"2024-08-28T23:52:14.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523818,1724889134866,-1435.03,0.00024931,4,"2024-08-28T23:52:14.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523819,1724889134876,-1664.44,0.00024931,4,"2024-08-28T23:52:14.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523820,1724889134885,-2316.17,0.00024931,4,"2024-08-28T23:52:14.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523821,1724889134896,-500.0,0.00024931,4,"2024-08-28T23:52:14.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523822,1724889134905,-1435.03,0.00024931,4,"2024-08-28T23:52:14.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523823,1724889134915,-1664.44,0.00024931,4,"2024-08-28T23:52:14.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523824,1724889134926,-500.0,0.00024931,4,"2024-08-28T23:52:14.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523825,1724889134936,-2316.17,0.00024931,4,"2024-08-28T23:52:14.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523826,1724889134945,-450.284602,0.00024931,7,"2024-08-28T23:52:14.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523827,1724889134954,-500.0,0.00024931,4,"2024-08-28T23:52:14.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523828,1724889134964,-1664.44,0.00024931,4,"2024-08-28T23:52:14.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523829,1724889134973,-1435.03,0.00024931,4,"2024-08-28T23:52:14.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523830,1724889134982,-500.0,0.00024931,4,"2024-08-28T23:52:14.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523831,1724889134992,-2316.17,0.00024931,4,"2024-08-28T23:52:14.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523832,1724889135001,-252.83910313,0.00024931,4,"2024-08-28T23:52:15.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523833,1724889135010,-1664.44,0.00024931,4,"2024-08-28T23:52:15.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523834,1724889135019,-450.284602,0.00024931,7,"2024-08-28T23:52:15.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523835,1724889135028,-1435.03,0.00024931,4,"2024-08-28T23:52:15.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523836,1724889135038,-2316.17,0.00024931,4,"2024-08-28T23:52:15.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523837,1724889135047,-500.0,0.00024931,4,"2024-08-28T23:52:15.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523838,1724889135056,-1664.44,0.00024931,4,"2024-08-28T23:52:15.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523839,1724889135066,-2316.17,0.00024931,4,"2024-08-28T23:52:15.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523840,1724889135076,-1435.03,0.00024931,4,"2024-08-28T23:52:15.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523841,1724889135085,-450.284602,0.00024931,7,"2024-08-28T23:52:15.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523842,1724889135094,-500.0,0.00024931,4,"2024-08-28T23:52:15.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523843,1724889135104,-1664.44,0.00024931,4,"2024-08-28T23:52:15.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523844,1724889135113,-2316.17,0.00024931,4,"2024-08-28T23:52:15.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523845,1724889135123,-1435.03,0.00024931,4,"2024-08-28T23:52:15.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523846,1724889135132,-500.0,0.00024931,4,"2024-08-28T23:52:15.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523847,1724889135141,-1664.549642,0.00024931,4,"2024-08-28T23:52:15.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523848,1724889135150,-500.0,0.00024931,4,"2024-08-28T23:52:15.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523849,1724889135160,-450.284602,0.00024931,7,"2024-08-28T23:52:15.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523850,1724889135169,-1435.03,0.00024931,4,"2024-08-28T23:52:15.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523851,1724889135179,-2316.17,0.00024931,4,"2024-08-28T23:52:15.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523852,1724889135188,-500.0,0.00024931,4,"2024-08-28T23:52:15.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523853,1724889135201,-500.0,0.00024931,4,"2024-08-28T23:52:15.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523854,1724889135211,-2316.17,0.00024931,4,"2024-08-28T23:52:15.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523855,1724889135220,-450.284602,0.00024931,7,"2024-08-28T23:52:15.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523856,1724889135230,-381.44587786,0.00024931,4,"2024-08-28T23:52:15.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523857,1724889135239,-2316.17,0.00024931,4,"2024-08-28T23:52:15.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523858,1724889135248,-1435.03,0.00024931,4,"2024-08-28T23:52:15.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523859,1724889135257,-502.4682739,0.00024931,4,"2024-08-28T23:52:15.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523860,1724889135266,-500.0,0.00024931,4,"2024-08-28T23:52:15.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523861,1724889135275,-450.284602,0.00024931,7,"2024-08-28T23:52:15.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523862,1724889135284,-2316.17,0.00024931,4,"2024-08-28T23:52:15.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523863,1724889135293,-1435.03,0.00024931,4,"2024-08-28T23:52:15.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523864,1724889135302,-500.0,0.00024931,4,"2024-08-28T23:52:15.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523865,1724889135311,-2316.21811932,0.00024931,4,"2024-08-28T23:52:15.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523866,1724889135320,-450.284604,0.00024931,7,"2024-08-28T23:52:15.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523867,1724889135330,-1435.03,0.00024931,4,"2024-08-28T23:52:15.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523868,1724889135339,-813.98,0.00024931,4,"2024-08-28T23:52:15.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523869,1724889135348,-500.0,0.00024931,4,"2024-08-28T23:52:15.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523870,1724889135357,-626.30821916,0.00024931,4,"2024-08-28T23:52:15.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523871,1724889135367,-1435.03,0.00024931,4,"2024-08-28T23:52:15.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523872,1724889135376,-813.98,0.00024931,4,"2024-08-28T23:52:15.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523873,1724889135386,-500.0,0.00024931,4,"2024-08-28T23:52:15.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523874,1724889135395,-1435.03,0.00024931,4,"2024-08-28T23:52:15.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523875,1724889135404,-813.98,0.00024931,4,"2024-08-28T23:52:15.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523876,1724889135414,-500.0,0.00024931,4,"2024-08-28T23:52:15.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523877,1724889135423,-522.4199486,0.00024931,4,"2024-08-28T23:52:15.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523878,1724889135433,-1435.03,0.00024931,4,"2024-08-28T23:52:15.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523879,1724889135442,-813.98,0.00024931,4,"2024-08-28T23:52:15.442",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523880,1724889135451,-555.45,0.00024931,4,"2024-08-28T23:52:15.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523881,1724889135461,-500.0,0.00024931,4,"2024-08-28T23:52:15.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523882,1724889135471,-1435.26244176,0.00024931,4,"2024-08-28T23:52:15.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523883,1724889135481,-555.45,0.00024931,4,"2024-08-28T23:52:15.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523884,1724889135491,-813.98,0.00024931,4,"2024-08-28T23:52:15.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523885,1724889135501,-555.45,0.00024931,4,"2024-08-28T23:52:15.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523886,1724889135511,-813.98,0.00024931,4,"2024-08-28T23:52:15.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523887,1724889135521,-500.0,0.00024931,4,"2024-08-28T23:52:15.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523888,1724889135530,-500.0,0.00024931,4,"2024-08-28T23:52:15.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523889,1724889135540,-500.0,0.00024931,4,"2024-08-28T23:52:15.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523890,1724889135549,-813.98,0.00024931,4,"2024-08-28T23:52:15.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523891,1724889135558,-500.0,0.00024931,4,"2024-08-28T23:52:15.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523892,1724889135567,-500.0,0.00024931,4,"2024-08-28T23:52:15.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523893,1724889135576,-555.45,0.00024931,4,"2024-08-28T23:52:15.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523894,1724889135586,-263.02699407,0.00024931,4,"2024-08-28T23:52:15.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523895,1724889135595,-500.0,0.00024931,4,"2024-08-28T23:52:15.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523896,1724889135605,-500.0,0.00024931,4,"2024-08-28T23:52:15.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523897,1724889135616,-813.98,0.00024931,4,"2024-08-28T23:52:15.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523898,1724889135626,-2383.77,0.00024931,4,"2024-08-28T23:52:15.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523899,1724889135637,-501.73734216,0.00024931,4,"2024-08-28T23:52:15.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523900,1724889135646,-555.45,0.00024931,4,"2024-08-28T23:52:15.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523901,1724889135656,-500.0,0.00024931,4,"2024-08-28T23:52:15.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523902,1724889135665,-500.0,0.00024931,4,"2024-08-28T23:52:15.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523903,1724889135674,-813.98,0.00024931,4,"2024-08-28T23:52:15.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523904,1724889135684,-2383.77,0.00024931,4,"2024-08-28T23:52:15.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523905,1724889135693,-555.45,0.00024931,4,"2024-08-28T23:52:15.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523906,1724889135702,-500.0,0.00024931,4,"2024-08-28T23:52:15.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523907,1724889135712,-500.0,0.00024931,4,"2024-08-28T23:52:15.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523908,1724889135722,-359.64246612,0.00024931,4,"2024-08-28T23:52:15.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523909,1724889135731,-814.09680393,0.00024931,4,"2024-08-28T23:52:15.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523910,1724889135741,-2383.77,0.00024931,4,"2024-08-28T23:52:15.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523911,1724889135751,-555.45,0.00024931,4,"2024-08-28T23:52:15.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523912,1724889135761,-500.0,0.00024931,4,"2024-08-28T23:52:15.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523913,1724889135772,-2383.77,0.00024931,4,"2024-08-28T23:52:15.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523914,1724889135782,-555.45,0.00024931,4,"2024-08-28T23:52:15.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523915,1724889135792,-500.0,0.00024931,4,"2024-08-28T23:52:15.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523916,1724889135802,-500.0,0.00024931,4,"2024-08-28T23:52:15.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523917,1724889135812,-2383.77,0.00024931,4,"2024-08-28T23:52:15.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523918,1724889135821,-555.45,0.00024931,4,"2024-08-28T23:52:15.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523919,1724889135831,-549.74995588,0.00024931,4,"2024-08-28T23:52:15.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523920,1724889135840,-500.0,0.00024931,4,"2024-08-28T23:52:15.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523921,1724889135850,-2383.77,0.00024931,4,"2024-08-28T23:52:15.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523922,1724889135859,-555.45,0.00024931,4,"2024-08-28T23:52:15.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523923,1724889135869,-500.0,0.00024931,4,"2024-08-28T23:52:15.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523924,1724889135878,-2383.77,0.00024931,4,"2024-08-28T23:52:15.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523925,1724889135887,-500.0,0.00024931,4,"2024-08-28T23:52:15.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523926,1724889135896,-555.45,0.00024931,4,"2024-08-28T23:52:15.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523927,1724889135906,-500.0,0.00024931,4,"2024-08-28T23:52:15.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523928,1724889135916,-2383.77,0.00024931,4,"2024-08-28T23:52:15.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523929,1724889135925,-500.0,0.00024931,4,"2024-08-28T23:52:15.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523930,1724889135934,-500.0,0.00024931,4,"2024-08-28T23:52:15.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523931,1724889135944,-555.45,0.00024931,4,"2024-08-28T23:52:15.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523932,1724889135953,-500.0,0.00024931,4,"2024-08-28T23:52:15.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523933,1724889135963,-2383.77,0.00024931,4,"2024-08-28T23:52:15.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523934,1724889135973,-500.0,0.00024931,4,"2024-08-28T23:52:15.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523935,1724889135982,-500.0,0.00024931,4,"2024-08-28T23:52:15.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523936,1724889135991,-500.0,0.00024931,4,"2024-08-28T23:52:15.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523937,1724889136000,-555.45,0.00024931,4,"2024-08-28T23:52:16.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523938,1724889136010,-2383.77,0.00024931,4,"2024-08-28T23:52:16.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523939,1724889136023,-500.0,0.00024931,4,"2024-08-28T23:52:16.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523940,1724889136032,-508.34066102,0.00024931,4,"2024-08-28T23:52:16.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523941,1724889136042,-500.0,0.00024931,4,"2024-08-28T23:52:16.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523942,1724889136052,-564.20408603,0.00024931,4,"2024-08-28T23:52:16.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523943,1724889136062,-555.45,0.00024931,4,"2024-08-28T23:52:16.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523944,1724889136072,-2383.77,0.00024931,4,"2024-08-28T23:52:16.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523945,1724889136081,-500.0,0.00024931,4,"2024-08-28T23:52:16.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523946,1724889136090,-500.0,0.00024931,4,"2024-08-28T23:52:16.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523947,1724889136100,-555.45,0.00024931,4,"2024-08-28T23:52:16.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523948,1724889136109,-2383.77,0.00024931,4,"2024-08-28T23:52:16.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523949,1724889136119,-500.0,0.00024931,4,"2024-08-28T23:52:16.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523950,1724889136129,-555.45,0.00024931,4,"2024-08-28T23:52:16.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523951,1724889136139,-2383.77,0.00024931,4,"2024-08-28T23:52:16.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523952,1724889136148,-500.0,0.00024931,4,"2024-08-28T23:52:16.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523953,1724889136158,-500.0,0.00024931,4,"2024-08-28T23:52:16.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523954,1724889136167,-555.45,0.00024931,4,"2024-08-28T23:52:16.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523955,1724889136177,-500.0,0.00024931,4,"2024-08-28T23:52:16.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523956,1724889136187,-500.0,0.00024931,4,"2024-08-28T23:52:16.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523957,1724889136202,-2383.77,0.00024931,4,"2024-08-28T23:52:16.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523958,1724889136212,-500.0,0.00024931,4,"2024-08-28T23:52:16.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523959,1724889136221,-555.45,0.00024931,4,"2024-08-28T23:52:16.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523960,1724889136231,-500.0,0.00024931,4,"2024-08-28T23:52:16.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523961,1724889136241,-500.0,0.00024931,4,"2024-08-28T23:52:16.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523962,1724889136251,-508.18323566,0.00024931,4,"2024-08-28T23:52:16.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523963,1724889136260,-500.0,0.00024931,4,"2024-08-28T23:52:16.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523964,1724889136269,-500.0,0.00024931,4,"2024-08-28T23:52:16.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523965,1724889136279,-2383.77,0.00024931,4,"2024-08-28T23:52:16.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523966,1724889136288,-500.0,0.00024931,4,"2024-08-28T23:52:16.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523967,1724889136298,-500.0,0.00024931,4,"2024-08-28T23:52:16.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523968,1724889136308,-555.45,0.00024931,4,"2024-08-28T23:52:16.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523969,1724889136318,-2383.77,0.00024931,4,"2024-08-28T23:52:16.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523970,1724889136327,-551.45,0.00024931,4,"2024-08-28T23:52:16.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523971,1724889136336,-500.0,0.00024931,4,"2024-08-28T23:52:16.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523972,1724889136345,-500.0,0.00024931,4,"2024-08-28T23:52:16.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523973,1724889136354,-555.45,0.00024931,4,"2024-08-28T23:52:16.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523974,1724889136364,-500.0,0.00024931,4,"2024-08-28T23:52:16.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523975,1724889136373,-1354.06,0.00024931,4,"2024-08-28T23:52:16.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523976,1724889136382,-551.45,0.00024931,4,"2024-08-28T23:52:16.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523977,1724889136392,-2383.77,0.00024931,4,"2024-08-28T23:52:16.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523978,1724889136402,-500.0,0.00024931,4,"2024-08-28T23:52:16.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523979,1724889136413,-500.0,0.00024931,4,"2024-08-28T23:52:16.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523980,1724889136423,-500.0,0.00024931,4,"2024-08-28T23:52:16.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523981,1724889136433,-507.68118342,0.00024931,4,"2024-08-28T23:52:16.433",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523982,1724889136443,-555.45,0.00024931,4,"2024-08-28T23:52:16.443",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523983,1724889136452,-500.0,0.00024931,4,"2024-08-28T23:52:16.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523984,1724889136462,-1354.06,0.00024931,4,"2024-08-28T23:52:16.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523985,1724889136471,-2383.77,0.00024931,4,"2024-08-28T23:52:16.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523986,1724889136481,-551.45,0.00024931,4,"2024-08-28T23:52:16.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523987,1724889136491,-500.0,0.00024931,4,"2024-08-28T23:52:16.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523988,1724889136501,-500.0,0.00024931,4,"2024-08-28T23:52:16.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523989,1724889136512,-500.0,0.00024931,4,"2024-08-28T23:52:16.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523990,1724889136522,-555.45,0.00024931,4,"2024-08-28T23:52:16.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523991,1724889136533,-500.0,0.00024931,4,"2024-08-28T23:52:16.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523992,1724889136858,-2383.77,0.00024931,4,"2024-08-28T23:52:16.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523993,1724889136868,-1354.06,0.00024931,4,"2024-08-28T23:52:16.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523994,1724889136878,-551.45,0.00024931,4,"2024-08-28T23:52:16.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523995,1724889136888,-500.0,0.00024931,4,"2024-08-28T23:52:16.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523996,1724889136898,-500.0,0.00024931,4,"2024-08-28T23:52:16.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523997,1724889136908,-165.346658,0.00024931,7,"2024-08-28T23:52:16.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523998,1724889136918,-500.0,0.00024931,4,"2024-08-28T23:52:16.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336523999,1724889136928,-555.45,0.00024931,4,"2024-08-28T23:52:16.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524000,1724889136938,-1354.06,0.00024931,4,"2024-08-28T23:52:16.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524001,1724889136948,-2383.77,0.00024931,4,"2024-08-28T23:52:16.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524002,1724889136958,-500.0,0.00024931,4,"2024-08-28T23:52:16.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524003,1724889136967,-500.0,0.00024931,4,"2024-08-28T23:52:16.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524004,1724889136977,-551.45,0.00024931,4,"2024-08-28T23:52:16.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524005,1724889136987,-500.0,0.00024931,4,"2024-08-28T23:52:16.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524006,1724889136997,-500.0,0.00024931,4,"2024-08-28T23:52:16.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524007,1724889137007,-165.346658,0.00024931,7,"2024-08-28T23:52:17.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524008,1724889137017,-555.49456668,0.00024931,4,"2024-08-28T23:52:17.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524009,1724889137027,-2383.77,0.00024931,4,"2024-08-28T23:52:17.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524010,1724889137037,-212.91575937,0.00024931,4,"2024-08-28T23:52:17.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524011,1724889137047,-1354.06,0.00024931,4,"2024-08-28T23:52:17.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524012,1724889137056,-500.0,0.00024931,4,"2024-08-28T23:52:17.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524013,1724889137066,-551.45,0.00024931,4,"2024-08-28T23:52:17.066",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524014,1724889137076,-500.0,0.00024931,4,"2024-08-28T23:52:17.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524015,1724889137085,-500.0,0.00024931,4,"2024-08-28T23:52:17.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524016,1724889137095,-165.346658,0.00024931,7,"2024-08-28T23:52:17.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524017,1724889137104,-2383.77,0.00024931,4,"2024-08-28T23:52:17.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524018,1724889137113,-1354.06,0.00024931,4,"2024-08-28T23:52:17.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524019,1724889137123,-227.45,0.00024931,4,"2024-08-28T23:52:17.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524020,1724889137132,-500.0,0.00024931,4,"2024-08-28T23:52:17.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524021,1724889137140,-500.0,0.00024931,4,"2024-08-28T23:52:17.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524022,1724889137150,-551.45,0.00024931,4,"2024-08-28T23:52:17.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524023,1724889137159,-500.0,0.00024931,4,"2024-08-28T23:52:17.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524024,1724889137168,-165.346658,0.00024931,7,"2024-08-28T23:52:17.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524025,1724889137178,-2383.77,0.00024931,4,"2024-08-28T23:52:17.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524026,1724889137187,-1354.06,0.00024931,4,"2024-08-28T23:52:17.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524027,1724889137199,-2298.61,0.00024931,4,"2024-08-28T23:52:17.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524028,1724889137208,-551.45,0.00024931,4,"2024-08-28T23:52:17.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524029,1724889137218,-500.0,0.00024931,4,"2024-08-28T23:52:17.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524030,1724889137227,-500.0,0.00024931,4,"2024-08-28T23:52:17.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524031,1724889137237,-500.0,0.00024931,4,"2024-08-28T23:52:17.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524032,1724889137246,-2383.9113688,0.00024931,4,"2024-08-28T23:52:17.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524033,1724889137256,-1354.06,0.00024931,4,"2024-08-28T23:52:17.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524034,1724889137266,-551.45,0.00024931,4,"2024-08-28T23:52:17.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524035,1724889137275,-500.0,0.00024931,4,"2024-08-28T23:52:17.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524036,1724889137284,-2298.61,0.00024931,4,"2024-08-28T23:52:17.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524037,1724889137294,-165.346658,0.00024931,7,"2024-08-28T23:52:17.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524038,1724889137304,-500.0,0.00024931,4,"2024-08-28T23:52:17.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524039,1724889137313,-404.96848123,0.00024931,4,"2024-08-28T23:52:17.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524040,1724889137322,-1354.06,0.00024931,4,"2024-08-28T23:52:17.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524041,1724889137332,-551.45,0.00024931,4,"2024-08-28T23:52:17.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524042,1724889137341,-2298.61,0.00024931,4,"2024-08-28T23:52:17.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524043,1724889137351,-500.0,0.00024931,4,"2024-08-28T23:52:17.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524044,1724889137360,-220.76855022,0.00024931,4,"2024-08-28T23:52:17.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524045,1724889137369,-551.45,0.00024931,4,"2024-08-28T23:52:17.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524046,1724889137379,-1354.06,0.00024931,4,"2024-08-28T23:52:17.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524047,1724889137389,-500.0,0.00024931,4,"2024-08-28T23:52:17.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524048,1724889137398,-2298.61,0.00024931,4,"2024-08-28T23:52:17.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524049,1724889137408,-1354.06,0.00024931,4,"2024-08-28T23:52:17.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524050,1724889137418,-2298.61,0.00024931,4,"2024-08-28T23:52:17.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524051,1724889137427,-500.0,0.00024931,4,"2024-08-28T23:52:17.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524052,1724889137436,-500.0,0.00024931,4,"2024-08-28T23:52:17.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524053,1724889137446,-1354.06,0.00024931,4,"2024-08-28T23:52:17.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524054,1724889137456,-2298.61,0.00024931,4,"2024-08-28T23:52:17.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524055,1724889137466,-500.0,0.00024931,4,"2024-08-28T23:52:17.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524056,1724889137477,-165.346658,0.00024931,7,"2024-08-28T23:52:17.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524057,1724889137487,-500.0,0.00024931,4,"2024-08-28T23:52:17.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524058,1724889137497,-1354.06,0.00024931,4,"2024-08-28T23:52:17.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524059,1724889137507,-500.0,0.00024931,4,"2024-08-28T23:52:17.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524060,1724889137517,-2298.61,0.00024931,4,"2024-08-28T23:52:17.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524061,1724889137528,-500.0,0.00024931,4,"2024-08-28T23:52:17.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524062,1724889137538,-165.346658,0.00024931,7,"2024-08-28T23:52:17.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524063,1724889137548,-1354.06,0.00024931,4,"2024-08-28T23:52:17.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524064,1724889137558,-2298.61,0.00024931,4,"2024-08-28T23:52:17.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524065,1724889137568,-500.0,0.00024931,4,"2024-08-28T23:52:17.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524066,1724889137578,-500.0,0.00024931,4,"2024-08-28T23:52:17.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524067,1724889137588,-1354.06,0.00024931,4,"2024-08-28T23:52:17.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524068,1724889137598,-165.346658,0.00024931,7,"2024-08-28T23:52:17.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524069,1724889137608,-2298.61,0.00024931,4,"2024-08-28T23:52:17.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524070,1724889137617,-500.0,0.00024931,4,"2024-08-28T23:52:17.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524071,1724889137627,-500.0,0.00024931,4,"2024-08-28T23:52:17.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524072,1724889137638,-1354.06,0.00024931,4,"2024-08-28T23:52:17.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524073,1724889137648,-500.0,0.00024931,4,"2024-08-28T23:52:17.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524074,1724889137658,-2298.61,0.00024931,4,"2024-08-28T23:52:17.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524075,1724889137668,-500.0,0.00024931,4,"2024-08-28T23:52:17.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524076,1724889137680,-1354.06,0.00024931,4,"2024-08-28T23:52:17.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524077,1724889137690,-1708.74,0.00024931,4,"2024-08-28T23:52:17.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524078,1724889137699,-2298.61,0.00024931,4,"2024-08-28T23:52:17.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524079,1724889137709,-165.346658,0.00024931,7,"2024-08-28T23:52:17.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524080,1724889137720,-500.0,0.00024931,4,"2024-08-28T23:52:17.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524081,1724889137730,-500.0,0.00024931,4,"2024-08-28T23:52:17.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524082,1724889137740,-1354.06,0.00024931,4,"2024-08-28T23:52:17.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524083,1724889137751,-1708.74,0.00024931,4,"2024-08-28T23:52:17.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524084,1724889137760,-2298.61,0.00024931,4,"2024-08-28T23:52:17.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524085,1724889137770,-404.23219208,0.00024931,4,"2024-08-28T23:52:17.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524086,1724889137780,-500.0,0.00024931,4,"2024-08-28T23:52:17.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524087,1724889137790,-165.346658,0.00024931,7,"2024-08-28T23:52:17.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524088,1724889137799,-1708.74,0.00024931,4,"2024-08-28T23:52:17.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524089,1724889137809,-2298.61,0.00024931,4,"2024-08-28T23:52:17.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524090,1724889137819,-1354.06,0.00024931,4,"2024-08-28T23:52:17.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524091,1724889137828,-913.18,0.00024931,4,"2024-08-28T23:52:17.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524092,1724889137837,-1708.74,0.00024931,4,"2024-08-28T23:52:17.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524093,1724889137847,-500.0,0.00024931,4,"2024-08-28T23:52:17.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524094,1724889137857,-532.03446349,0.00024931,4,"2024-08-28T23:52:17.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524095,1724889137866,-2298.61,0.00024931,4,"2024-08-28T23:52:17.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524096,1724889137876,-165.346658,0.00024931,7,"2024-08-28T23:52:17.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524097,1724889137886,-1354.06,0.00024931,4,"2024-08-28T23:52:17.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524098,1724889137896,-913.18,0.00024931,4,"2024-08-28T23:52:17.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524099,1724889137905,-1708.74,0.00024931,4,"2024-08-28T23:52:17.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524100,1724889137916,-500.0,0.00024931,4,"2024-08-28T23:52:17.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524101,1724889137925,-2298.61,0.00024931,4,"2024-08-28T23:52:17.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524102,1724889137936,-1354.06,0.00024931,4,"2024-08-28T23:52:17.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524103,1724889137946,-913.18,0.00024931,4,"2024-08-28T23:52:17.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524104,1724889137956,-500.0,0.00024931,4,"2024-08-28T23:52:17.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524105,1724889137968,-1708.74,0.00024931,4,"2024-08-28T23:52:17.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524106,1724889137978,-500.0,0.00024931,4,"2024-08-28T23:52:17.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524107,1724889137987,-2298.61,0.00024931,4,"2024-08-28T23:52:17.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524108,1724889137997,-165.346658,0.00024931,7,"2024-08-28T23:52:17.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524109,1724889138007,-913.18,0.00024931,4,"2024-08-28T23:52:18.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524110,1724889138017,-1354.06,0.00024931,4,"2024-08-28T23:52:18.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524111,1724889138027,-500.0,0.00024931,4,"2024-08-28T23:52:18.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524112,1724889138037,-500.0,0.00024931,4,"2024-08-28T23:52:18.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524113,1724889138048,-2298.61,0.00024931,4,"2024-08-28T23:52:18.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524114,1724889138058,-1708.74,0.00024931,4,"2024-08-28T23:52:18.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524115,1724889138068,-913.18,0.00024931,4,"2024-08-28T23:52:18.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524116,1724889138078,-1354.06,0.00024931,4,"2024-08-28T23:52:18.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524117,1724889138089,-165.346658,0.00024931,7,"2024-08-28T23:52:18.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524118,1724889138099,-500.0,0.00024931,4,"2024-08-28T23:52:18.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524119,1724889138109,-500.0,0.00024931,4,"2024-08-28T23:52:18.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524120,1724889138120,-2298.61,0.00024931,4,"2024-08-28T23:52:18.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524121,1724889138129,-913.18,0.00024931,4,"2024-08-28T23:52:18.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524122,1724889138139,-1354.12577233,0.00024931,4,"2024-08-28T23:52:18.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524123,1724889138149,-1708.74,0.00024931,4,"2024-08-28T23:52:18.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524124,1724889138160,-500.0,0.00024931,4,"2024-08-28T23:52:18.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524125,1724889138170,-500.0,0.00024931,4,"2024-08-28T23:52:18.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524126,1724889138179,-2298.61,0.00024931,4,"2024-08-28T23:52:18.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524127,1724889138189,-165.346658,0.00024931,7,"2024-08-28T23:52:18.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524128,1724889138201,-913.18,0.00024931,4,"2024-08-28T23:52:18.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524129,1724889138214,-1708.74,0.00024931,4,"2024-08-28T23:52:18.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524130,1724889138231,-500.0,0.00024931,4,"2024-08-28T23:52:18.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524131,1724889138243,-500.0,0.00024931,4,"2024-08-28T23:52:18.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524132,1724889138253,-500.0,0.00024931,4,"2024-08-28T23:52:18.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524133,1724889138263,-2298.61,0.00024931,4,"2024-08-28T23:52:18.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524134,1724889138273,-1708.74,0.00024931,4,"2024-08-28T23:52:18.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524135,1724889138283,-913.18,0.00024931,4,"2024-08-28T23:52:18.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524136,1724889138292,-500.0,0.00024931,4,"2024-08-28T23:52:18.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524137,1724889138302,-165.346658,0.00024931,7,"2024-08-28T23:52:18.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524138,1724889138311,-500.0,0.00024931,4,"2024-08-28T23:52:18.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524139,1724889138322,-500.0,0.00024931,4,"2024-08-28T23:52:18.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524140,1724889138331,-2298.61,0.00024931,4,"2024-08-28T23:52:18.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524141,1724889138341,-913.18,0.00024931,4,"2024-08-28T23:52:18.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524142,1724889138351,-2200.82,0.00024931,4,"2024-08-28T23:52:18.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524143,1724889138361,-500.0,0.00024931,4,"2024-08-28T23:52:18.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524144,1724889138371,-500.0,0.00024931,4,"2024-08-28T23:52:18.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524145,1724889138380,-165.346658,0.00024931,7,"2024-08-28T23:52:18.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524146,1724889138390,-2298.61,0.00024931,4,"2024-08-28T23:52:18.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524147,1724889138401,-177.43398633,0.00024931,4,"2024-08-28T23:52:18.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524148,1724889138411,-913.18,0.00024931,4,"2024-08-28T23:52:18.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524149,1724889138421,-1708.74,0.00024931,4,"2024-08-28T23:52:18.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524150,1724889138430,-2200.82,0.00024931,4,"2024-08-28T23:52:18.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524151,1724889138440,-500.0,0.00024931,4,"2024-08-28T23:52:18.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524152,1724889138449,-500.0,0.00024931,4,"2024-08-28T23:52:18.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524153,1724889138459,-2298.61,0.00024931,4,"2024-08-28T23:52:18.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524154,1724889138468,-913.18,0.00024931,4,"2024-08-28T23:52:18.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524155,1724889138478,-2200.82,0.00024931,4,"2024-08-28T23:52:18.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524156,1724889138488,-1708.74,0.00024931,4,"2024-08-28T23:52:18.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524157,1724889138497,-500.0,0.00024931,4,"2024-08-28T23:52:18.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524158,1724889138506,-500.0,0.00024931,4,"2024-08-28T23:52:18.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524159,1724889138516,-165.346658,0.00024931,7,"2024-08-28T23:52:18.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524160,1724889138526,-2298.70755711,0.00024931,4,"2024-08-28T23:52:18.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524161,1724889138535,-2200.82,0.00024931,4,"2024-08-28T23:52:18.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524162,1724889138545,-500.0,0.00024931,4,"2024-08-28T23:52:18.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524163,1724889138555,-1708.74,0.00024931,4,"2024-08-28T23:52:18.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524164,1724889138564,-2200.82,0.00024931,4,"2024-08-28T23:52:18.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524165,1724889138574,-554.68,0.00024931,4,"2024-08-28T23:52:18.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524166,1724889138584,-500.0,0.00024931,4,"2024-08-28T23:52:18.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524167,1724889138594,-500.0,0.00024931,4,"2024-08-28T23:52:18.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524168,1724889138603,-165.346658,0.00024931,7,"2024-08-28T23:52:18.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524169,1724889138613,-1708.74,0.00024931,4,"2024-08-28T23:52:18.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524170,1724889138623,-554.68,0.00024931,4,"2024-08-28T23:52:18.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524171,1724889138634,-500.0,0.00024931,4,"2024-08-28T23:52:18.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524172,1724889138644,-2200.82,0.00024931,4,"2024-08-28T23:52:18.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524173,1724889138655,-1178.56,0.00024931,4,"2024-08-28T23:52:18.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524174,1724889138665,-1708.74,0.00024931,4,"2024-08-28T23:52:18.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524175,1724889138675,-500.0,0.00024931,4,"2024-08-28T23:52:18.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524176,1724889138685,-554.68,0.00024931,4,"2024-08-28T23:52:18.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524177,1724889138695,-500.0,0.00024931,4,"2024-08-28T23:52:18.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524178,1724889138705,-2200.82,0.00024931,4,"2024-08-28T23:52:18.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524179,1724889138718,-1178.56,0.00024931,4,"2024-08-28T23:52:18.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524180,1724889138728,-165.346658,0.00024931,7,"2024-08-28T23:52:18.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524181,1724889138737,-1708.74,0.00024931,4,"2024-08-28T23:52:18.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524182,1724889138747,-500.0,0.00024931,4,"2024-08-28T23:52:18.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524183,1724889138756,-554.68,0.00024931,4,"2024-08-28T23:52:18.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524184,1724889138766,-500.0,0.00024931,4,"2024-08-28T23:52:18.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524185,1724889138776,-2200.82,0.00024931,4,"2024-08-28T23:52:18.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524186,1724889138784,-1178.56,0.00024931,4,"2024-08-28T23:52:18.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524187,1724889138794,-500.0,0.00024931,4,"2024-08-28T23:52:18.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524188,1724889138805,-500.0,0.00024931,4,"2024-08-28T23:52:18.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524189,1724889138814,-1708.74,0.00024931,4,"2024-08-28T23:52:18.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524190,1724889138824,-554.68,0.00024931,4,"2024-08-28T23:52:18.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524191,1724889138833,-500.0,0.00024931,4,"2024-08-28T23:52:18.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524192,1724889138843,-2200.82,0.00024931,4,"2024-08-28T23:52:18.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524193,1724889138852,-165.34666,0.00024931,7,"2024-08-28T23:52:18.852",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524194,1724889138862,-1708.74,0.00024931,4,"2024-08-28T23:52:18.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524195,1724889138873,-500.0,0.00024931,4,"2024-08-28T23:52:18.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524196,1724889138883,-1178.56,0.00024931,4,"2024-08-28T23:52:18.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524197,1724889138893,-554.68,0.00024931,4,"2024-08-28T23:52:18.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524198,1724889138903,-500.0,0.00024931,4,"2024-08-28T23:52:18.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524199,1724889138913,-2200.82,0.00024931,4,"2024-08-28T23:52:18.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524200,1724889138922,-500.0,0.00024931,4,"2024-08-28T23:52:18.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524201,1724889138931,-1708.74,0.00024931,4,"2024-08-28T23:52:18.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524202,1724889138941,-500.0,0.00024931,4,"2024-08-28T23:52:18.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524203,1724889138951,-554.68,0.00024931,4,"2024-08-28T23:52:18.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524204,1724889138960,-228.47620073,0.00024931,4,"2024-08-28T23:52:18.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524205,1724889138969,-1178.56,0.00024931,4,"2024-08-28T23:52:18.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524206,1724889138979,-2200.82,0.00024931,4,"2024-08-28T23:52:18.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524207,1724889138988,-500.0,0.00024931,4,"2024-08-28T23:52:18.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524208,1724889138998,-1708.74,0.00024931,4,"2024-08-28T23:52:18.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524209,1724889139008,-500.0,0.00024931,4,"2024-08-28T23:52:19.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524210,1724889139018,-554.68,0.00024931,4,"2024-08-28T23:52:19.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524211,1724889139027,-1178.56,0.00024931,4,"2024-08-28T23:52:19.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524212,1724889139037,-2200.82,0.00024931,4,"2024-08-28T23:52:19.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524213,1724889139048,-500.0,0.00024931,4,"2024-08-28T23:52:19.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524214,1724889139057,-1708.74,0.00024931,4,"2024-08-28T23:52:19.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524215,1724889139067,-500.0,0.00024931,4,"2024-08-28T23:52:19.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524216,1724889139077,-500.0,0.00024931,4,"2024-08-28T23:52:19.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524217,1724889139087,-2200.82,0.00024931,4,"2024-08-28T23:52:19.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524218,1724889139097,-1178.56,0.00024931,4,"2024-08-28T23:52:19.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524219,1724889139107,-554.68,0.00024931,4,"2024-08-28T23:52:19.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524220,1724889139116,-500.0,0.00024931,4,"2024-08-28T23:52:19.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524221,1724889139125,-1708.74,0.00024931,4,"2024-08-28T23:52:19.125",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524222,1724889139135,-500.0,0.00024931,4,"2024-08-28T23:52:19.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524223,1724889139144,-1178.56,0.00024931,4,"2024-08-28T23:52:19.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524224,1724889139154,-2200.82,0.00024931,4,"2024-08-28T23:52:19.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524225,1724889139163,-554.68,0.00024931,4,"2024-08-28T23:52:19.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524226,1724889139174,-519.26185606,0.00024931,4,"2024-08-28T23:52:19.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524227,1724889139184,-1708.74,0.00024931,4,"2024-08-28T23:52:19.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524228,1724889139193,-500.0,0.00024931,4,"2024-08-28T23:52:19.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524229,1724889139206,-1178.56,0.00024931,4,"2024-08-28T23:52:19.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524230,1724889139216,-2200.82,0.00024931,4,"2024-08-28T23:52:19.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524231,1724889139225,-554.68,0.00024931,4,"2024-08-28T23:52:19.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524232,1724889139235,-500.0,0.00024931,4,"2024-08-28T23:52:19.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524233,1724889139244,-500.0,0.00024931,4,"2024-08-28T23:52:19.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524234,1724889139336,-1708.92901589,0.00024931,4,"2024-08-28T23:52:19.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524235,1724889139346,-500.0,0.00024931,4,"2024-08-28T23:52:19.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524236,1724889139356,-1178.56,0.00024931,4,"2024-08-28T23:52:19.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524237,1724889139365,-2200.82,0.00024931,4,"2024-08-28T23:52:19.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524238,1724889139374,-554.68,0.00024931,4,"2024-08-28T23:52:19.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524239,1724889139383,-500.0,0.00024931,4,"2024-08-28T23:52:19.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524240,1724889139392,-500.0,0.00024931,4,"2024-08-28T23:52:19.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524241,1724889139400,-500.0,0.00024931,4,"2024-08-28T23:52:19.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524242,1724889139409,-1178.56,0.00024931,4,"2024-08-28T23:52:19.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524243,1724889139419,-554.68,0.00024931,4,"2024-08-28T23:52:19.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524244,1724889139428,-2200.82,0.00024931,4,"2024-08-28T23:52:19.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524245,1724889139437,-500.0,0.00024931,4,"2024-08-28T23:52:19.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524246,1724889139446,-500.0,0.00024931,4,"2024-08-28T23:52:19.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524247,1724889139456,-1178.56,0.00024931,4,"2024-08-28T23:52:19.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524248,1724889139466,-238.2000179,0.00024931,4,"2024-08-28T23:52:19.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524249,1724889139476,-500.0,0.00024931,4,"2024-08-28T23:52:19.476",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524250,1724889139485,-554.68,0.00024931,4,"2024-08-28T23:52:19.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524251,1724889139494,-500.0,0.00024931,4,"2024-08-28T23:52:19.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524252,1724889139504,-2200.82,0.00024931,4,"2024-08-28T23:52:19.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524253,1724889139513,-500.0,0.00024931,4,"2024-08-28T23:52:19.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524254,1724889139522,-1178.56,0.00024931,4,"2024-08-28T23:52:19.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524255,1724889139531,-526.46433818,0.00024931,4,"2024-08-28T23:52:19.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524256,1724889139541,-554.68,0.00024931,4,"2024-08-28T23:52:19.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524257,1724889139551,-500.0,0.00024931,4,"2024-08-28T23:52:19.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524258,1724889139560,-2200.82,0.00024931,4,"2024-08-28T23:52:19.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524259,1724889139570,-500.0,0.00024931,4,"2024-08-28T23:52:19.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524260,1724889139579,-500.0,0.00024931,4,"2024-08-28T23:52:19.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524261,1724889139589,-554.68,0.00024931,4,"2024-08-28T23:52:19.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524262,1724889139599,-2200.82,0.00024931,4,"2024-08-28T23:52:19.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524263,1724889139609,-500.0,0.00024931,4,"2024-08-28T23:52:19.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524264,1724889139618,-500.0,0.00024931,4,"2024-08-28T23:52:19.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524265,1724889139627,-500.0,0.00024931,4,"2024-08-28T23:52:19.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524266,1724889139637,-1178.56,0.00024931,4,"2024-08-28T23:52:19.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524267,1724889139647,-2200.82,0.00024931,4,"2024-08-28T23:52:19.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524268,1724889139657,-500.0,0.00024931,4,"2024-08-28T23:52:19.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524269,1724889139667,-554.68,0.00024931,4,"2024-08-28T23:52:19.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524270,1724889139676,-1178.56,0.00024931,4,"2024-08-28T23:52:19.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524271,1724889139685,-500.0,0.00024931,4,"2024-08-28T23:52:19.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524272,1724889139694,-2200.82,0.00024931,4,"2024-08-28T23:52:19.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524273,1724889139704,-500.0,0.00024931,4,"2024-08-28T23:52:19.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524274,1724889139713,-500.0,0.00024931,4,"2024-08-28T23:52:19.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524275,1724889139723,-530.4172435,0.00024931,4,"2024-08-28T23:52:19.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524276,1724889139732,-4037.13,0.00024931,4,"2024-08-28T23:52:19.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524277,1724889139741,-554.68,0.00024931,4,"2024-08-28T23:52:19.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524278,1724889139750,-500.0,0.00024931,4,"2024-08-28T23:52:19.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524279,1724889139759,-1178.56,0.00024931,4,"2024-08-28T23:52:19.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524280,1724889139768,-500.0,0.00024931,4,"2024-08-28T23:52:19.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524281,1724889139778,-500.0,0.00024931,4,"2024-08-28T23:52:19.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524282,1724889139787,-2200.82,0.00024931,4,"2024-08-28T23:52:19.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524283,1724889139796,-4037.13,0.00024931,4,"2024-08-28T23:52:19.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524284,1724889139805,-554.68,0.00024931,4,"2024-08-28T23:52:19.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524285,1724889139814,-500.0,0.00024931,4,"2024-08-28T23:52:19.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524286,1724889139824,-500.0,0.00024931,4,"2024-08-28T23:52:19.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524287,1724889139833,-500.0,0.00024931,4,"2024-08-28T23:52:19.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524288,1724889139842,-2201.05272266,0.00024931,4,"2024-08-28T23:52:19.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524289,1724889139850,-1178.56,0.00024931,4,"2024-08-28T23:52:19.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524290,1724889139859,-4037.13,0.00024931,4,"2024-08-28T23:52:19.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524291,1724889139869,-554.68,0.00024931,4,"2024-08-28T23:52:19.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524292,1724889139878,-500.0,0.00024931,4,"2024-08-28T23:52:19.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524293,1724889139887,-500.0,0.00024931,4,"2024-08-28T23:52:19.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524294,1724889139897,-500.0,0.00024931,4,"2024-08-28T23:52:19.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524295,1724889139906,-1178.56,0.00024931,4,"2024-08-28T23:52:19.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524296,1724889139916,-4037.13,0.00024931,4,"2024-08-28T23:52:19.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524297,1724889139925,-500.0,0.00024931,4,"2024-08-28T23:52:19.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524298,1724889139935,-554.68,0.00024931,4,"2024-08-28T23:52:19.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524299,1724889139944,-500.0,0.00024931,4,"2024-08-28T23:52:19.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524300,1724889139953,-500.0,0.00024931,4,"2024-08-28T23:52:19.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524301,1724889139963,-1178.56,0.00024931,4,"2024-08-28T23:52:19.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524302,1724889139972,-4037.13,0.00024931,4,"2024-08-28T23:52:19.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524303,1724889139982,-500.0,0.00024931,4,"2024-08-28T23:52:19.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524304,1724889139991,-554.68,0.00024931,4,"2024-08-28T23:52:19.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524305,1724889140001,-500.0,0.00024931,4,"2024-08-28T23:52:20.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524306,1724889140011,-500.0,0.00024931,4,"2024-08-28T23:52:20.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524307,1724889140021,-500.0,0.00024931,4,"2024-08-28T23:52:20.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524308,1724889140030,-1178.56,0.00024931,4,"2024-08-28T23:52:20.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524309,1724889140040,-4037.13,0.00024931,4,"2024-08-28T23:52:20.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524310,1724889140050,-500.0,0.00024931,4,"2024-08-28T23:52:20.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524311,1724889140060,-554.68,0.00024931,4,"2024-08-28T23:52:20.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524312,1724889140069,-500.0,0.00024931,4,"2024-08-28T23:52:20.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524313,1724889140079,-500.0,0.00024931,4,"2024-08-28T23:52:20.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524314,1724889140088,-4037.13,0.00024931,4,"2024-08-28T23:52:20.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524315,1724889140098,-1178.56,0.00024931,4,"2024-08-28T23:52:20.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524316,1724889140108,-554.72881402,0.00024931,4,"2024-08-28T23:52:20.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524317,1724889140117,-500.0,0.00024931,4,"2024-08-28T23:52:20.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524318,1724889140127,-421.13180798,0.00024931,4,"2024-08-28T23:52:20.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524319,1724889140137,-500.0,0.00024931,4,"2024-08-28T23:52:20.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524320,1724889140147,-500.0,0.00024931,4,"2024-08-28T23:52:20.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524321,1724889140157,-4037.13,0.00024931,4,"2024-08-28T23:52:20.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524322,1724889140167,-1178.56,0.00024931,4,"2024-08-28T23:52:20.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524323,1724889140178,-500.0,0.00024931,4,"2024-08-28T23:52:20.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524324,1724889140189,-500.0,0.00024931,4,"2024-08-28T23:52:20.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524325,1724889140201,-500.0,0.00024931,4,"2024-08-28T23:52:20.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524326,1724889140211,-500.0,0.00024931,4,"2024-08-28T23:52:20.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524327,1724889140221,-1178.56,0.00024931,4,"2024-08-28T23:52:20.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524328,1724889140231,-4037.13,0.00024931,4,"2024-08-28T23:52:20.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524329,1724889140241,-500.0,0.00024931,4,"2024-08-28T23:52:20.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524330,1724889140251,-500.0,0.00024931,4,"2024-08-28T23:52:20.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524331,1724889140262,-500.0,0.00024931,4,"2024-08-28T23:52:20.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524332,1724889140272,-500.0,0.00024931,4,"2024-08-28T23:52:20.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524333,1724889140283,-1178.61306814,0.00024931,4,"2024-08-28T23:52:20.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524334,1724889140294,-500.0,0.00024931,4,"2024-08-28T23:52:20.294",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524335,1724889140303,-2000.05,0.00024931,4,"2024-08-28T23:52:20.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524336,1724889140312,-500.0,0.00024931,4,"2024-08-28T23:52:20.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524337,1724889140324,-4037.13,0.00024931,4,"2024-08-28T23:52:20.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524338,1724889140333,-500.0,0.00024931,4,"2024-08-28T23:52:20.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524339,1724889140342,-500.0,0.00024931,4,"2024-08-28T23:52:20.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524340,1724889140351,-500.0,0.00024931,4,"2024-08-28T23:52:20.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524341,1724889140360,-2000.05,0.00024931,4,"2024-08-28T23:52:20.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524342,1724889140369,-500.0,0.00024931,4,"2024-08-28T23:52:20.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524343,1724889140378,-4037.13,0.00024931,4,"2024-08-28T23:52:20.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524344,1724889140388,-500.0,0.00024931,4,"2024-08-28T23:52:20.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524345,1724889140397,-591.63192652,0.00024931,4,"2024-08-28T23:52:20.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524346,1724889140407,-500.0,0.00024931,4,"2024-08-28T23:52:20.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524347,1724889140416,-500.0,0.00024931,4,"2024-08-28T23:52:20.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524348,1724889140426,-2000.05,0.00024931,4,"2024-08-28T23:52:20.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524349,1724889140436,-4037.13,0.00024931,4,"2024-08-28T23:52:20.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524350,1724889140446,-500.0,0.00024931,4,"2024-08-28T23:52:20.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524351,1724889140455,-500.0,0.00024931,4,"2024-08-28T23:52:20.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524352,1724889140465,-500.0,0.00024931,4,"2024-08-28T23:52:20.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524353,1724889140474,-4037.13,0.00024931,4,"2024-08-28T23:52:20.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524354,1724889140483,-2000.05,0.00024931,4,"2024-08-28T23:52:20.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524355,1724889140492,-500.0,0.00024931,4,"2024-08-28T23:52:20.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524356,1724889140502,-500.0,0.00024931,4,"2024-08-28T23:52:20.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524357,1724889140510,-4037.13,0.00024931,4,"2024-08-28T23:52:20.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524358,1724889140520,-500.0,0.00024931,4,"2024-08-28T23:52:20.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524359,1724889140529,-500.0,0.00024931,4,"2024-08-28T23:52:20.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524360,1724889140538,-2000.05,0.00024931,4,"2024-08-28T23:52:20.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524361,1724889140547,-284.44765742,0.00024931,4,"2024-08-28T23:52:20.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524362,1724889140557,-500.0,0.00024931,4,"2024-08-28T23:52:20.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524363,1724889140567,-876.36,0.00024931,4,"2024-08-28T23:52:20.567",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524364,1724889140577,-4037.13,0.00024931,4,"2024-08-28T23:52:20.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524365,1724889140586,-500.0,0.00024931,4,"2024-08-28T23:52:20.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524366,1724889140596,-2000.05,0.00024931,4,"2024-08-28T23:52:20.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524367,1724889140608,-500.0,0.00024931,4,"2024-08-28T23:52:20.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524368,1724889140617,-876.36,0.00024931,4,"2024-08-28T23:52:20.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524369,1724889140627,-500.0,0.00024931,4,"2024-08-28T23:52:20.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524370,1724889140636,-4037.13,0.00024931,4,"2024-08-28T23:52:20.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524371,1724889140645,-500.0,0.00024931,4,"2024-08-28T23:52:20.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524372,1724889140655,-2000.05,0.00024931,4,"2024-08-28T23:52:20.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524373,1724889140666,-564.45,0.00024931,4,"2024-08-28T23:52:20.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524374,1724889140675,-500.0,0.00024931,4,"2024-08-28T23:52:20.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524375,1724889140685,-4037.13,0.00024931,4,"2024-08-28T23:52:20.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524376,1724889140696,-500.0,0.00024931,4,"2024-08-28T23:52:20.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524377,1724889140707,-500.0,0.00024931,4,"2024-08-28T23:52:20.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524378,1724889140717,-876.36,0.00024931,4,"2024-08-28T23:52:20.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524379,1724889140726,-2000.05,0.00024931,4,"2024-08-28T23:52:20.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524380,1724889140736,-564.45,0.00024931,4,"2024-08-28T23:52:20.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524381,1724889140745,-500.0,0.00024931,4,"2024-08-28T23:52:20.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524382,1724889140754,-500.0,0.00024931,4,"2024-08-28T23:52:20.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524383,1724889140763,-500.0,0.00024931,4,"2024-08-28T23:52:20.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524384,1724889140772,-4037.13,0.00024931,4,"2024-08-28T23:52:20.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524385,1724889140783,-341.59144829,0.00024931,4,"2024-08-28T23:52:20.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524386,1724889140792,-564.45,0.00024931,4,"2024-08-28T23:52:20.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524387,1724889140801,-500.0,0.00024931,4,"2024-08-28T23:52:20.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524388,1724889140810,-500.0,0.00024931,4,"2024-08-28T23:52:20.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524389,1724889140819,-500.0,0.00024931,4,"2024-08-28T23:52:20.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524390,1724889140828,-504.19030652,0.00024931,4,"2024-08-28T23:52:20.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524391,1724889140837,-4037.13,0.00024931,4,"2024-08-28T23:52:20.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524392,1724889140846,-876.36,0.00024931,4,"2024-08-28T23:52:20.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524393,1724889140855,-564.45,0.00024931,4,"2024-08-28T23:52:20.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524394,1724889140865,-500.0,0.00024931,4,"2024-08-28T23:52:20.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524395,1724889140875,-4037.13,0.00024931,4,"2024-08-28T23:52:20.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524396,1724889140884,-500.0,0.00024931,4,"2024-08-28T23:52:20.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524397,1724889140896,-876.36,0.00024931,4,"2024-08-28T23:52:20.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524398,1724889140906,-564.45,0.00024931,4,"2024-08-28T23:52:20.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524399,1724889140916,-2000.05,0.00024931,4,"2024-08-28T23:52:20.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524400,1724889140925,-500.0,0.00024931,4,"2024-08-28T23:52:20.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524401,1724889140934,-500.0,0.00024931,4,"2024-08-28T23:52:20.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524402,1724889140944,-4037.13,0.00024931,4,"2024-08-28T23:52:20.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524403,1724889140953,-500.0,0.00024931,4,"2024-08-28T23:52:20.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524404,1724889140962,-876.36,0.00024931,4,"2024-08-28T23:52:20.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524405,1724889140972,-2000.05,0.00024931,4,"2024-08-28T23:52:20.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524406,1724889140980,-564.45,0.00024931,4,"2024-08-28T23:52:20.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524407,1724889140990,-500.0,0.00024931,4,"2024-08-28T23:52:20.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524408,1724889140999,-500.0,0.00024931,4,"2024-08-28T23:52:20.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524409,1724889141008,-500.0,0.00024931,4,"2024-08-28T23:52:21.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524410,1724889141017,-4037.13,0.00024931,4,"2024-08-28T23:52:21.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524411,1724889141027,-876.36,0.00024931,4,"2024-08-28T23:52:21.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524412,1724889141036,-500.0,0.00024931,4,"2024-08-28T23:52:21.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524413,1724889141046,-500.0,0.00024931,4,"2024-08-28T23:52:21.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524414,1724889141055,-2000.05,0.00024931,4,"2024-08-28T23:52:21.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524415,1724889141064,-564.45,0.00024931,4,"2024-08-28T23:52:21.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524416,1724889141073,-500.0,0.00024931,4,"2024-08-28T23:52:21.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524417,1724889141083,-4037.13,0.00024931,4,"2024-08-28T23:52:21.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524418,1724889141092,-500.0,0.00024931,4,"2024-08-28T23:52:21.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524419,1724889141102,-876.36,0.00024931,4,"2024-08-28T23:52:21.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524420,1724889141111,-564.45,0.00024931,4,"2024-08-28T23:52:21.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524421,1724889141120,-2000.05,0.00024931,4,"2024-08-28T23:52:21.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524422,1724889141130,-506.94208842,0.00024931,4,"2024-08-28T23:52:21.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524423,1724889141140,-500.0,0.00024931,4,"2024-08-28T23:52:21.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524424,1724889141149,-500.0,0.00024931,4,"2024-08-28T23:52:21.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524425,1724889141158,-4037.36138368,0.00024931,4,"2024-08-28T23:52:21.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524426,1724889141168,-876.36,0.00024931,4,"2024-08-28T23:52:21.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524427,1724889141177,-500.0,0.00024931,4,"2024-08-28T23:52:21.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524428,1724889141187,-564.45,0.00024931,4,"2024-08-28T23:52:21.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524429,1724889141197,-500.0,0.00024931,4,"2024-08-28T23:52:21.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524430,1724889141209,-2000.05,0.00024931,4,"2024-08-28T23:52:21.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524431,1724889141221,-500.0,0.00024931,4,"2024-08-28T23:52:21.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524432,1724889141231,-876.36,0.00024931,4,"2024-08-28T23:52:21.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524433,1724889141240,-500.0,0.00024931,4,"2024-08-28T23:52:21.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524434,1724889141248,-564.45,0.00024931,4,"2024-08-28T23:52:21.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524435,1724889141257,-500.0,0.00024931,4,"2024-08-28T23:52:21.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524436,1724889141266,-2000.05,0.00024931,4,"2024-08-28T23:52:21.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524437,1724889141276,-500.0,0.00024931,4,"2024-08-28T23:52:21.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524438,1724889141288,-876.36,0.00024931,4,"2024-08-28T23:52:21.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524439,1724889141299,-151.0,0.00024931,7,"2024-08-28T23:52:21.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524440,1724889141308,-500.0,0.00024931,4,"2024-08-28T23:52:21.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524441,1724889141318,-564.45,0.00024931,4,"2024-08-28T23:52:21.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524442,1724889141327,-500.0,0.00024931,4,"2024-08-28T23:52:21.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524443,1724889141339,-2000.05,0.00024931,4,"2024-08-28T23:52:21.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524444,1724889141349,-500.0,0.00024931,4,"2024-08-28T23:52:21.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524445,1724889141359,-777.53,0.00024931,4,"2024-08-28T23:52:21.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524446,1724889141368,-876.36,0.00024931,4,"2024-08-28T23:52:21.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524447,1724889141378,-564.45,0.00024931,4,"2024-08-28T23:52:21.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524448,1724889141387,-2000.05,0.00024931,4,"2024-08-28T23:52:21.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524449,1724889141397,-500.0,0.00024931,4,"2024-08-28T23:52:21.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524450,1724889141407,-500.0,0.00024931,4,"2024-08-28T23:52:21.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524451,1724889141417,-151.0,0.00024931,7,"2024-08-28T23:52:21.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524452,1724889141426,-500.0,0.00024931,4,"2024-08-28T23:52:21.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524453,1724889141435,-777.53,0.00024931,4,"2024-08-28T23:52:21.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524454,1724889141444,-876.36,0.00024931,4,"2024-08-28T23:52:21.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524455,1724889141453,-564.45,0.00024931,4,"2024-08-28T23:52:21.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524456,1724889141462,-2000.05,0.00024931,4,"2024-08-28T23:52:21.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524457,1724889141471,-500.0,0.00024931,4,"2024-08-28T23:52:21.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524458,1724889141480,-500.0,0.00024931,4,"2024-08-28T23:52:21.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524459,1724889141490,-777.53,0.00024931,4,"2024-08-28T23:52:21.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524460,1724889141499,-396.66309387,0.00024931,4,"2024-08-28T23:52:21.499",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524461,1724889141510,-151.0,0.00024931,7,"2024-08-28T23:52:21.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524462,1724889141520,-876.36,0.00024931,4,"2024-08-28T23:52:21.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524463,1724889141530,-564.45,0.00024931,4,"2024-08-28T23:52:21.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524464,1724889141540,-2000.05,0.00024931,4,"2024-08-28T23:52:21.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524465,1724889141551,-500.0,0.00024931,4,"2024-08-28T23:52:21.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524466,1724889141560,-777.53,0.00024931,4,"2024-08-28T23:52:21.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524467,1724889141571,-876.36,0.00024931,4,"2024-08-28T23:52:21.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524468,1724889141580,-564.45,0.00024931,4,"2024-08-28T23:52:21.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524469,1724889141592,-151.0,0.00024931,7,"2024-08-28T23:52:21.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524470,1724889141602,-500.0,0.00024931,4,"2024-08-28T23:52:21.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524471,1724889141614,-2000.05,0.00024931,4,"2024-08-28T23:52:21.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524472,1724889141623,-777.53,0.00024931,4,"2024-08-28T23:52:21.623",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524473,1724889141633,-876.36,0.00024931,4,"2024-08-28T23:52:21.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524474,1724889141645,-564.45,0.00024931,4,"2024-08-28T23:52:21.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524475,1724889141654,-461.83630273,0.00024931,4,"2024-08-28T23:52:21.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524476,1724889141664,-2000.05,0.00024931,4,"2024-08-28T23:52:21.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524477,1724889141674,-151.0,0.00024931,7,"2024-08-28T23:52:21.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524478,1724889141684,-1509.43,0.00024931,4,"2024-08-28T23:52:21.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524479,1724889141694,-777.53,0.00024931,4,"2024-08-28T23:52:21.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524480,1724889141705,-876.36,0.00024931,4,"2024-08-28T23:52:21.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524481,1724889141715,-500.0,0.00024931,4,"2024-08-28T23:52:21.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524482,1724889141724,-564.45,0.00024931,4,"2024-08-28T23:52:21.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524483,1724889141734,-2000.05,0.00024931,4,"2024-08-28T23:52:21.734",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524484,1724889141744,-500.0,0.00024931,4,"2024-08-28T23:52:21.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524485,1724889141753,-1509.43,0.00024931,4,"2024-08-28T23:52:21.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524486,1724889141763,-151.0,0.00024931,7,"2024-08-28T23:52:21.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524487,1724889141773,-777.53,0.00024931,4,"2024-08-28T23:52:21.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524488,1724889141782,-500.0,0.00024931,4,"2024-08-28T23:52:21.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524489,1724889141792,-876.36,0.00024931,4,"2024-08-28T23:52:21.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524490,1724889141802,-564.45,0.00024931,4,"2024-08-28T23:52:21.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524491,1724889141811,-2000.05,0.00024931,4,"2024-08-28T23:52:21.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524492,1724889141820,-500.0,0.00024931,4,"2024-08-28T23:52:21.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524493,1724889141829,-777.53,0.00024931,4,"2024-08-28T23:52:21.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524494,1724889141839,-151.0,0.00024931,7,"2024-08-28T23:52:21.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524495,1724889141848,-1509.43,0.00024931,4,"2024-08-28T23:52:21.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524496,1724889141857,-564.45,0.00024931,4,"2024-08-28T23:52:21.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524497,1724889141867,-500.0,0.00024931,4,"2024-08-28T23:52:21.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524498,1724889141877,-876.36,0.00024931,4,"2024-08-28T23:52:21.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524499,1724889141886,-2000.05,0.00024931,4,"2024-08-28T23:52:21.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524500,1724889141895,-500.0,0.00024931,4,"2024-08-28T23:52:21.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524501,1724889141905,-777.53,0.00024931,4,"2024-08-28T23:52:21.905",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524502,1724889141914,-564.45,0.00024931,4,"2024-08-28T23:52:21.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524503,1724889141923,-1509.43,0.00024931,4,"2024-08-28T23:52:21.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524504,1724889141932,-500.0,0.00024931,4,"2024-08-28T23:52:21.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524505,1724889141941,-151.0,0.00024931,7,"2024-08-28T23:52:21.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524506,1724889141950,-876.36,0.00024931,4,"2024-08-28T23:52:21.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524507,1724889141959,-2000.28049179,0.00024931,4,"2024-08-28T23:52:21.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524508,1724889141970,-500.0,0.00024931,4,"2024-08-28T23:52:21.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524509,1724889141979,-777.53,0.00024931,4,"2024-08-28T23:52:21.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524510,1724889141988,-564.45,0.00024931,4,"2024-08-28T23:52:21.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524511,1724889141998,-1509.43,0.00024931,4,"2024-08-28T23:52:21.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524512,1724889142007,-876.36,0.00024931,4,"2024-08-28T23:52:22.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524513,1724889142016,-500.0,0.00024931,4,"2024-08-28T23:52:22.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524514,1724889142025,-151.0,0.00024931,7,"2024-08-28T23:52:22.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524515,1724889142033,-564.45,0.00024931,4,"2024-08-28T23:52:22.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524516,1724889142043,-876.36,0.00024931,4,"2024-08-28T23:52:22.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524517,1724889142051,-777.53,0.00024931,4,"2024-08-28T23:52:22.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524518,1724889142060,-500.0,0.00024931,4,"2024-08-28T23:52:22.060",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524519,1724889142069,-1509.43,0.00024931,4,"2024-08-28T23:52:22.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524520,1724889142078,-151.0,0.00024931,7,"2024-08-28T23:52:22.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524521,1724889142087,-564.45,0.00024931,4,"2024-08-28T23:52:22.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524522,1724889142096,-151.0,0.00024931,7,"2024-08-28T23:52:22.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524523,1724889142104,-500.0,0.00024931,4,"2024-08-28T23:52:22.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524524,1724889142113,-777.53,0.00024931,4,"2024-08-28T23:52:22.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524525,1724889142122,-1509.43,0.00024931,4,"2024-08-28T23:52:22.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524526,1724889142131,-197.423241,0.00024931,7,"2024-08-28T23:52:22.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524527,1724889142140,-564.61243907,0.00024931,4,"2024-08-28T23:52:22.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524528,1724889142149,-777.53,0.00024931,4,"2024-08-28T23:52:22.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524529,1724889142158,-279.147221,0.00024931,7,"2024-08-28T23:52:22.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524530,1724889142167,-1509.43,0.00024931,4,"2024-08-28T23:52:22.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524531,1724889142175,-500.0,0.00024931,4,"2024-08-28T23:52:22.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524532,1724889142184,-777.53,0.00024931,4,"2024-08-28T23:52:22.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524533,1724889142193,-1509.43,0.00024931,4,"2024-08-28T23:52:22.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524534,1724889142411,-500.0,0.00024931,4,"2024-08-28T23:52:22.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524535,1724889142421,-777.53,0.00024931,4,"2024-08-28T23:52:22.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524536,1724889142431,-1509.43,0.00024931,4,"2024-08-28T23:52:22.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524537,1724889142440,-500.0,0.00024931,4,"2024-08-28T23:52:22.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524538,1724889142450,-777.53,0.00024931,4,"2024-08-28T23:52:22.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524539,1724889142459,-500.0,0.00024931,4,"2024-08-28T23:52:22.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524540,1724889142471,-500.0,0.00024931,4,"2024-08-28T23:52:22.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524541,1724889142481,-777.53,0.00024931,4,"2024-08-28T23:52:22.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524542,1724889142491,-1509.43,0.00024931,4,"2024-08-28T23:52:22.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524543,1724889142501,-777.53,0.00024931,4,"2024-08-28T23:52:22.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524544,1724889142511,-1509.43,0.00024931,4,"2024-08-28T23:52:22.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524545,1724889142520,-2000.0,0.00024931,120,"2024-08-28T23:52:22.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524546,1724889142530,-777.53,0.00024931,4,"2024-08-28T23:52:22.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524547,1724889142540,-1509.43,0.00024931,4,"2024-08-28T23:52:22.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524548,1724889142549,-2000.0,0.00024931,120,"2024-08-28T23:52:22.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524549,1724889142559,-777.53,0.00024931,4,"2024-08-28T23:52:22.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524550,1724889142568,-1509.43,0.00024931,4,"2024-08-28T23:52:22.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524551,1724889142578,-2000.0,0.00024931,120,"2024-08-28T23:52:22.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524552,1724889142587,-777.53,0.00024931,4,"2024-08-28T23:52:22.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524553,1724889142597,-1509.43,0.00024931,4,"2024-08-28T23:52:22.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524554,1724889142607,-500.0,0.00024931,4,"2024-08-28T23:52:22.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524555,1724889142617,-2000.0,0.00024931,120,"2024-08-28T23:52:22.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524556,1724889142626,-1509.43,0.00024931,4,"2024-08-28T23:52:22.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524557,1724889142636,-777.53,0.00024931,4,"2024-08-28T23:52:22.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524558,1724889142645,-501.21631677,0.00024931,4,"2024-08-28T23:52:22.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524559,1724889142655,-1509.43,0.00024931,4,"2024-08-28T23:52:22.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524560,1724889142664,-777.53,0.00024931,4,"2024-08-28T23:52:22.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524561,1724889142674,-1509.43,0.00024931,4,"2024-08-28T23:52:22.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524562,1724889142683,-777.68546211,0.00024931,4,"2024-08-28T23:52:22.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524563,1724889142692,-1509.43,0.00024931,4,"2024-08-28T23:52:22.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524564,1724889142701,-1509.43,0.00024931,4,"2024-08-28T23:52:22.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524565,1724889142710,-1809.33,0.00024931,4,"2024-08-28T23:52:22.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524566,1724889142723,-1509.43,0.00024931,4,"2024-08-28T23:52:22.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524567,1724889142732,-1809.33,0.00024931,4,"2024-08-28T23:52:22.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524568,1724889142742,-1509.43,0.00024931,4,"2024-08-28T23:52:22.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524569,1724889142751,-500.0,0.00024931,4,"2024-08-28T23:52:22.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524570,1724889142760,-1809.33,0.00024931,4,"2024-08-28T23:52:22.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524571,1724889142769,-1509.43,0.00024931,4,"2024-08-28T23:52:22.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524572,1724889142778,-500.0,0.00024931,4,"2024-08-28T23:52:22.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524573,1724889142787,-1509.56534113,0.00024931,4,"2024-08-28T23:52:22.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524574,1724889142796,-1809.33,0.00024931,4,"2024-08-28T23:52:22.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524575,1724889142805,-510.3678799,0.00024931,4,"2024-08-28T23:52:22.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524576,1724889142814,-426.47387825,0.00024931,4,"2024-08-28T23:52:22.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524577,1724889142823,-500.0,0.00024931,4,"2024-08-28T23:52:22.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524578,1724889142832,-500.0,0.00024931,4,"2024-08-28T23:52:22.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524579,1724889142841,-151.0,0.00024931,7,"2024-08-28T23:52:22.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524580,1724889142850,-1809.33,0.00024931,4,"2024-08-28T23:52:22.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524581,1724889142859,-500.0,0.00024931,4,"2024-08-28T23:52:22.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524582,1724889142869,-500.0,0.00024931,4,"2024-08-28T23:52:22.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524583,1724889142879,-1809.33,0.00024931,4,"2024-08-28T23:52:22.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524584,1724889142888,-500.0,0.00024931,4,"2024-08-28T23:52:22.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524585,1724889142898,-500.0,0.00024931,4,"2024-08-28T23:52:22.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524586,1724889142907,-151.0,0.00024931,7,"2024-08-28T23:52:22.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524587,1724889142916,-1174.29,0.00024931,4,"2024-08-28T23:52:22.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524588,1724889142925,-1809.33,0.00024931,4,"2024-08-28T23:52:22.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524589,1724889142934,-500.0,0.00024931,4,"2024-08-28T23:52:22.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524590,1724889142943,-929.11,0.00024931,4,"2024-08-28T23:52:22.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524591,1724889142952,-500.0,0.00024931,4,"2024-08-28T23:52:22.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524592,1724889142961,-1174.29,0.00024931,4,"2024-08-28T23:52:22.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524593,1724889142972,-1809.33,0.00024931,4,"2024-08-28T23:52:22.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524594,1724889142982,-151.0,0.00024931,7,"2024-08-28T23:52:22.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524595,1724889142990,-929.11,0.00024931,4,"2024-08-28T23:52:22.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524596,1724889142999,-500.0,0.00024931,4,"2024-08-28T23:52:22.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524597,1724889143008,-1174.29,0.00024931,4,"2024-08-28T23:52:23.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524598,1724889143017,-1809.33,0.00024931,4,"2024-08-28T23:52:23.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524599,1724889143027,-929.11,0.00024931,4,"2024-08-28T23:52:23.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524600,1724889143035,-500.0,0.00024931,4,"2024-08-28T23:52:23.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524601,1724889143045,-500.0,0.00024931,4,"2024-08-28T23:52:23.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524602,1724889143054,-1174.29,0.00024931,4,"2024-08-28T23:52:23.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524603,1724889143063,-151.0,0.00024931,7,"2024-08-28T23:52:23.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524604,1724889143072,-1809.33,0.00024931,4,"2024-08-28T23:52:23.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524605,1724889143081,-929.11,0.00024931,4,"2024-08-28T23:52:23.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524606,1724889143091,-500.0,0.00024931,4,"2024-08-28T23:52:23.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524607,1724889143100,-526.7828738,0.00024931,4,"2024-08-28T23:52:23.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524608,1724889143109,-1174.29,0.00024931,4,"2024-08-28T23:52:23.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524609,1724889143118,-1809.33,0.00024931,4,"2024-08-28T23:52:23.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524610,1724889143127,-626.04,0.00024931,4,"2024-08-28T23:52:23.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524611,1724889143137,-500.0,0.00024931,4,"2024-08-28T23:52:23.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524612,1724889143146,-1174.29,0.00024931,4,"2024-08-28T23:52:23.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524613,1724889143154,-500.0,0.00024931,4,"2024-08-28T23:52:23.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524614,1724889143163,-929.11,0.00024931,4,"2024-08-28T23:52:23.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524615,1724889143173,-876.36,0.00024931,4,"2024-08-28T23:52:23.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524616,1724889143182,-1098.21,0.00024931,4,"2024-08-28T23:52:23.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524617,1724889143191,-1809.33,0.00024931,4,"2024-08-28T23:52:23.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524618,1724889143201,-500.0,0.00024931,4,"2024-08-28T23:52:23.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524619,1724889143211,-500.0,0.00024931,4,"2024-08-28T23:52:23.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524620,1724889143222,-626.04,0.00024931,4,"2024-08-28T23:52:23.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524621,1724889143231,-1174.29,0.00024931,4,"2024-08-28T23:52:23.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524622,1724889143240,-929.11,0.00024931,4,"2024-08-28T23:52:23.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524623,1724889143249,-1098.21,0.00024931,4,"2024-08-28T23:52:23.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524624,1724889143258,-500.0,0.00024931,4,"2024-08-28T23:52:23.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524625,1724889143267,-876.59329997,0.00024931,4,"2024-08-28T23:52:23.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524626,1724889143277,-1809.33,0.00024931,4,"2024-08-28T23:52:23.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524627,1724889143286,-500.0,0.00024931,4,"2024-08-28T23:52:23.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524628,1724889143295,-500.0,0.00024931,4,"2024-08-28T23:52:23.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524629,1724889143304,-626.04,0.00024931,4,"2024-08-28T23:52:23.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524630,1724889143314,-1174.29,0.00024931,4,"2024-08-28T23:52:23.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524631,1724889143323,-929.11,0.00024931,4,"2024-08-28T23:52:23.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524632,1724889143332,-1098.21,0.00024931,4,"2024-08-28T23:52:23.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524633,1724889143341,-1809.33,0.00024931,4,"2024-08-28T23:52:23.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524634,1724889143349,-500.0,0.00024931,4,"2024-08-28T23:52:23.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524635,1724889143358,-500.0,0.00024931,4,"2024-08-28T23:52:23.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524636,1724889143367,-626.04,0.00024931,4,"2024-08-28T23:52:23.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524637,1724889143376,-929.11,0.00024931,4,"2024-08-28T23:52:23.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524638,1724889143385,-1174.29,0.00024931,4,"2024-08-28T23:52:23.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524639,1724889143394,-1098.21,0.00024931,4,"2024-08-28T23:52:23.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524640,1724889143403,-500.0,0.00024931,4,"2024-08-28T23:52:23.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524641,1724889143412,-500.0,0.00024931,4,"2024-08-28T23:52:23.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524642,1724889143420,-929.11,0.00024931,4,"2024-08-28T23:52:23.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524643,1724889143430,-626.04,0.00024931,4,"2024-08-28T23:52:23.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524644,1724889143440,-1098.21,0.00024931,4,"2024-08-28T23:52:23.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524645,1724889143450,-1174.29,0.00024931,4,"2024-08-28T23:52:23.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524646,1724889143459,-500.0,0.00024931,4,"2024-08-28T23:52:23.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524647,1724889143470,-500.0,0.00024931,4,"2024-08-28T23:52:23.470",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524648,1724889143478,-1809.33,0.00024931,4,"2024-08-28T23:52:23.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524649,1724889143488,-929.11,0.00024931,4,"2024-08-28T23:52:23.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524650,1724889143498,-626.04,0.00024931,4,"2024-08-28T23:52:23.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524651,1724889143507,-1174.29,0.00024931,4,"2024-08-28T23:52:23.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524652,1724889143517,-1098.21,0.00024931,4,"2024-08-28T23:52:23.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524653,1724889143526,-500.0,0.00024931,4,"2024-08-28T23:52:23.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524654,1724889143535,-1809.33,0.00024931,4,"2024-08-28T23:52:23.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524655,1724889143544,-626.04,0.00024931,4,"2024-08-28T23:52:23.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524656,1724889143660,-1098.21,0.00024931,4,"2024-08-28T23:52:23.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524657,1724889143678,-1174.29,0.00024931,4,"2024-08-28T23:52:23.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524658,1724889143688,-500.0,0.00024931,4,"2024-08-28T23:52:23.688",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524659,1724889143698,-500.0,0.00024931,4,"2024-08-28T23:52:23.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524660,1724889143707,-1809.33,0.00024931,4,"2024-08-28T23:52:23.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524661,1724889143719,-626.04,0.00024931,4,"2024-08-28T23:52:23.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524662,1724889143728,-1174.29,0.00024931,4,"2024-08-28T23:52:23.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524663,1724889143737,-929.11,0.00024931,4,"2024-08-28T23:52:23.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524664,1724889143747,-500.0,0.00024931,4,"2024-08-28T23:52:23.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524665,1724889143757,-500.0,0.00024931,4,"2024-08-28T23:52:23.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524666,1724889143766,-1809.33,0.00024931,4,"2024-08-28T23:52:23.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524667,1724889143775,-626.04,0.00024931,4,"2024-08-28T23:52:23.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524668,1724889143784,-1174.29,0.00024931,4,"2024-08-28T23:52:23.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524669,1724889143794,-1098.21,0.00024931,4,"2024-08-28T23:52:23.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524670,1724889143803,-500.0,0.00024931,4,"2024-08-28T23:52:23.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524671,1724889143813,-500.0,0.00024931,4,"2024-08-28T23:52:23.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524672,1724889143822,-929.11,0.00024931,4,"2024-08-28T23:52:23.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524673,1724889143831,-1809.33,0.00024931,4,"2024-08-28T23:52:23.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524674,1724889143841,-626.04,0.00024931,4,"2024-08-28T23:52:23.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524675,1724889143850,-1174.29,0.00024931,4,"2024-08-28T23:52:23.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524676,1724889143859,-1098.21,0.00024931,4,"2024-08-28T23:52:23.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524677,1724889143869,-929.11,0.00024931,4,"2024-08-28T23:52:23.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524678,1724889143878,-247.07259876,0.00024931,4,"2024-08-28T23:52:23.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524679,1724889143888,-626.04,0.00024931,4,"2024-08-28T23:52:23.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524680,1724889143898,-1809.33,0.00024931,4,"2024-08-28T23:52:23.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524681,1724889143907,-1098.21,0.00024931,4,"2024-08-28T23:52:23.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524682,1724889143917,-1174.29,0.00024931,4,"2024-08-28T23:52:23.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524683,1724889143926,-929.11,0.00024931,4,"2024-08-28T23:52:23.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524684,1724889143936,-1809.33,0.00024931,4,"2024-08-28T23:52:23.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524685,1724889143946,-1098.21,0.00024931,4,"2024-08-28T23:52:23.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524686,1724889143955,-1174.29,0.00024931,4,"2024-08-28T23:52:23.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524687,1724889143965,-626.04,0.00024931,4,"2024-08-28T23:52:23.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524688,1724889143977,-929.11,0.00024931,4,"2024-08-28T23:52:23.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524689,1724889143987,-500.0,0.00024931,4,"2024-08-28T23:52:23.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524690,1724889143997,-1809.33,0.00024931,4,"2024-08-28T23:52:23.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524691,1724889144006,-1098.21,0.00024931,4,"2024-08-28T23:52:24.006",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524692,1724889144015,-1174.29,0.00024931,4,"2024-08-28T23:52:24.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524693,1724889144026,-626.04,0.00024931,4,"2024-08-28T23:52:24.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524694,1724889144035,-929.11,0.00024931,4,"2024-08-28T23:52:24.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524695,1724889144044,-500.0,0.00024931,4,"2024-08-28T23:52:24.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524696,1724889144054,-1098.21,0.00024931,4,"2024-08-28T23:52:24.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524697,1724889144064,-1809.33,0.00024931,4,"2024-08-28T23:52:24.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524698,1724889144073,-1174.29,0.00024931,4,"2024-08-28T23:52:24.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524699,1724889144082,-626.04,0.00024931,4,"2024-08-28T23:52:24.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524700,1724889144092,-500.0,0.00024931,4,"2024-08-28T23:52:24.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524701,1724889144101,-929.11,0.00024931,4,"2024-08-28T23:52:24.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524702,1724889144110,-1809.40994227,0.00024931,4,"2024-08-28T23:52:24.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524703,1724889144119,-1098.21,0.00024931,4,"2024-08-28T23:52:24.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524704,1724889144128,-619.05,0.00024931,4,"2024-08-28T23:52:24.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524705,1724889144137,-1174.29,0.00024931,4,"2024-08-28T23:52:24.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524706,1724889144146,-626.04,0.00024931,4,"2024-08-28T23:52:24.146",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524707,1724889144155,-500.0,0.00024931,4,"2024-08-28T23:52:24.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524708,1724889144164,-929.11,0.00024931,4,"2024-08-28T23:52:24.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524709,1724889144173,-619.05,0.00024931,4,"2024-08-28T23:52:24.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524710,1724889144182,-1098.21,0.00024931,4,"2024-08-28T23:52:24.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524711,1724889144191,-1174.29,0.00024931,4,"2024-08-28T23:52:24.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524712,1724889144203,-500.0,0.00024931,4,"2024-08-28T23:52:24.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524713,1724889144212,-929.11,0.00024931,4,"2024-08-28T23:52:24.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524714,1724889144223,-626.04,0.00024931,4,"2024-08-28T23:52:24.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524715,1724889144232,-619.05,0.00024931,4,"2024-08-28T23:52:24.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524716,1724889144241,-1174.29,0.00024931,4,"2024-08-28T23:52:24.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524717,1724889144252,-1098.21,0.00024931,4,"2024-08-28T23:52:24.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524718,1724889144261,-929.11,0.00024931,4,"2024-08-28T23:52:24.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524719,1724889144270,-500.0,0.00024931,4,"2024-08-28T23:52:24.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524720,1724889144282,-626.04,0.00024931,4,"2024-08-28T23:52:24.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524721,1724889144292,-619.05,0.00024931,4,"2024-08-28T23:52:24.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524722,1724889144302,-1174.29,0.00024931,4,"2024-08-28T23:52:24.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524723,1724889144312,-500.0,0.00024931,4,"2024-08-28T23:52:24.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524724,1724889144321,-929.11,0.00024931,4,"2024-08-28T23:52:24.321",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524725,1724889144330,-500.0,0.00024931,4,"2024-08-28T23:52:24.330",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524726,1724889144340,-1098.21,0.00024931,4,"2024-08-28T23:52:24.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524727,1724889144349,-619.05,0.00024931,4,"2024-08-28T23:52:24.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524728,1724889144358,-1174.35572449,0.00024931,4,"2024-08-28T23:52:24.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524729,1724889144368,-500.0,0.00024931,4,"2024-08-28T23:52:24.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524730,1724889144378,-500.0,0.00024931,4,"2024-08-28T23:52:24.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524731,1724889144387,-929.11,0.00024931,4,"2024-08-28T23:52:24.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524732,1724889144396,-500.0,0.00024931,4,"2024-08-28T23:52:24.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524733,1724889144406,-626.04,0.00024931,4,"2024-08-28T23:52:24.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524734,1724889144415,-1098.21,0.00024931,4,"2024-08-28T23:52:24.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524735,1724889144424,-619.05,0.00024931,4,"2024-08-28T23:52:24.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524736,1724889144434,-500.0,0.00024931,4,"2024-08-28T23:52:24.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524737,1724889144444,-381.5205524,0.00024931,4,"2024-08-28T23:52:24.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524738,1724889144454,-500.0,0.00024931,4,"2024-08-28T23:52:24.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524739,1724889144464,-1098.21,0.00024931,4,"2024-08-28T23:52:24.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524740,1724889144477,-626.04,0.00024931,4,"2024-08-28T23:52:24.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524741,1724889144487,-619.05,0.00024931,4,"2024-08-28T23:52:24.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524742,1724889144496,-500.0,0.00024931,4,"2024-08-28T23:52:24.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524743,1724889144506,-500.0,0.00024931,4,"2024-08-28T23:52:24.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524744,1724889144516,-929.11,0.00024931,4,"2024-08-28T23:52:24.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524745,1724889144525,-1098.21,0.00024931,4,"2024-08-28T23:52:24.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524746,1724889144535,-626.04,0.00024931,4,"2024-08-28T23:52:24.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524747,1724889144544,-619.05,0.00024931,4,"2024-08-28T23:52:24.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524748,1724889144554,-500.0,0.00024931,4,"2024-08-28T23:52:24.554",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524749,1724889144563,-500.0,0.00024931,4,"2024-08-28T23:52:24.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524750,1724889144572,-929.32,0.00024931,4,"2024-08-28T23:52:24.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524751,1724889144582,-1098.21,0.00024931,4,"2024-08-28T23:52:24.582",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524752,1724889144591,-626.04,0.00024931,4,"2024-08-28T23:52:24.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524753,1724889144601,-619.05,0.00024931,4,"2024-08-28T23:52:24.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524754,1724889144610,-500.0,0.00024931,4,"2024-08-28T23:52:24.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524755,1724889144620,-500.0,0.00024931,4,"2024-08-28T23:52:24.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524756,1724889144629,-1098.21,0.00024931,4,"2024-08-28T23:52:24.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524757,1724889144639,-619.05,0.00024931,4,"2024-08-28T23:52:24.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524758,1724889144648,-500.0,0.00024931,4,"2024-08-28T23:52:24.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524759,1724889144657,-500.0,0.00024931,4,"2024-08-28T23:52:24.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524760,1724889144666,-1098.21,0.00024931,4,"2024-08-28T23:52:24.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524761,1724889144676,-619.05,0.00024931,4,"2024-08-28T23:52:24.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524762,1724889144685,-500.0,0.00024931,4,"2024-08-28T23:52:24.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524763,1724889144695,-500.0,0.00024931,4,"2024-08-28T23:52:24.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524764,1724889144704,-626.04,0.00024931,4,"2024-08-28T23:52:24.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524765,1724889144713,-1098.37951613,0.00024931,4,"2024-08-28T23:52:24.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524766,1724889144731,-500.0,0.00024931,4,"2024-08-28T23:52:24.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524767,1724889144740,-500.0,0.00024931,4,"2024-08-28T23:52:24.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524768,1724889144749,-626.04,0.00024931,4,"2024-08-28T23:52:24.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524769,1724889144758,-500.0,0.00024931,4,"2024-08-28T23:52:24.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524770,1724889144768,-626.09989187,0.00024931,4,"2024-08-28T23:52:24.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524771,1724889144777,-500.0,0.00024931,4,"2024-08-28T23:52:24.777",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524772,1724889144786,-500.0,0.00024931,4,"2024-08-28T23:52:24.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524773,1724889144795,-500.0,0.00024931,4,"2024-08-28T23:52:24.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524774,1724889144804,-500.0,0.00024931,4,"2024-08-28T23:52:24.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524775,1724889144813,-500.0,0.00024931,4,"2024-08-28T23:52:24.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524776,1724889144822,-500.0,0.00024931,4,"2024-08-28T23:52:24.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524777,1724889144832,-500.0,0.00024931,4,"2024-08-28T23:52:24.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524778,1724889144841,-500.0,0.00024931,4,"2024-08-28T23:52:24.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524779,1724889144850,-500.0,0.00024931,4,"2024-08-28T23:52:24.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524780,1724889144860,-500.0,0.00024931,4,"2024-08-28T23:52:24.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524781,1724889144869,-500.0,0.00024931,4,"2024-08-28T23:52:24.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524782,1724889144878,-500.0,0.00024931,4,"2024-08-28T23:52:24.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524783,1724889144888,-500.0,0.00024931,4,"2024-08-28T23:52:24.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524784,1724889144898,-1216.66,0.00024931,4,"2024-08-28T23:52:24.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524785,1724889144908,-500.0,0.00024931,4,"2024-08-28T23:52:24.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524786,1724889144917,-460.02581118,0.00024931,4,"2024-08-28T23:52:24.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524787,1724889144927,-500.0,0.00024931,4,"2024-08-28T23:52:24.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524788,1724889144937,-1216.66,0.00024931,4,"2024-08-28T23:52:24.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524789,1724889144946,-500.0,0.00024931,4,"2024-08-28T23:52:24.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524790,1724889144956,-500.0,0.00024931,4,"2024-08-28T23:52:24.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524791,1724889144965,-500.0,0.00024931,4,"2024-08-28T23:52:24.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524792,1724889144980,-1216.66,0.00024931,4,"2024-08-28T23:52:24.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524793,1724889144989,-500.0,0.00024931,4,"2024-08-28T23:52:24.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524794,1724889144998,-500.0,0.00024931,4,"2024-08-28T23:52:24.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524795,1724889145008,-500.0,0.00024931,4,"2024-08-28T23:52:25.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524796,1724889145017,-1216.66,0.00024931,4,"2024-08-28T23:52:25.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524797,1724889145027,-500.0,0.00024931,4,"2024-08-28T23:52:25.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524798,1724889145037,-500.0,0.00024931,4,"2024-08-28T23:52:25.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524799,1724889145047,-1216.66,0.00024931,4,"2024-08-28T23:52:25.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524800,1724889145056,-500.0,0.00024931,4,"2024-08-28T23:52:25.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524801,1724889145065,-612.44946729,0.00024931,4,"2024-08-28T23:52:25.065",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524802,1724889145075,-500.0,0.00024931,4,"2024-08-28T23:52:25.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524803,1724889145084,-1216.66,0.00024931,4,"2024-08-28T23:52:25.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524804,1724889145094,-500.0,0.00024931,4,"2024-08-28T23:52:25.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524805,1724889145103,-500.0,0.00024931,4,"2024-08-28T23:52:25.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524806,1724889145112,-500.0,0.00024931,4,"2024-08-28T23:52:25.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524807,1724889145122,-1216.66,0.00024931,4,"2024-08-28T23:52:25.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524808,1724889145132,-500.0,0.00024931,4,"2024-08-28T23:52:25.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524809,1724889145143,-500.0,0.00024931,4,"2024-08-28T23:52:25.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524810,1724889145152,-500.0,0.00024931,4,"2024-08-28T23:52:25.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524811,1724889145161,-500.0,0.00024931,4,"2024-08-28T23:52:25.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524812,1724889145171,-1216.66,0.00024931,4,"2024-08-28T23:52:25.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524813,1724889145180,-500.0,0.00024931,4,"2024-08-28T23:52:25.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524814,1724889145190,-500.0,0.00024931,4,"2024-08-28T23:52:25.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524815,1724889145202,-507.36679365,0.00024931,4,"2024-08-28T23:52:25.202",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524816,1724889145211,-500.0,0.00024931,4,"2024-08-28T23:52:25.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524817,1724889145221,-1216.66,0.00024931,4,"2024-08-28T23:52:25.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524818,1724889145230,-500.0,0.00024931,4,"2024-08-28T23:52:25.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524819,1724889145240,-500.0,0.00024931,4,"2024-08-28T23:52:25.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524820,1724889145249,-500.0,0.00024931,4,"2024-08-28T23:52:25.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524821,1724889145258,-1216.66,0.00024931,4,"2024-08-28T23:52:25.258",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524822,1724889145268,-500.0,0.00024931,4,"2024-08-28T23:52:25.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524823,1724889145277,-532.35175818,0.00024931,4,"2024-08-28T23:52:25.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524824,1724889145286,-1607.96,0.00024931,4,"2024-08-28T23:52:25.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524825,1724889145296,-500.0,0.00024931,4,"2024-08-28T23:52:25.296",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524826,1724889145305,-500.0,0.00024931,4,"2024-08-28T23:52:25.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524827,1724889145314,-1607.96,0.00024931,4,"2024-08-28T23:52:25.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524828,1724889145324,-500.0,0.00024931,4,"2024-08-28T23:52:25.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524829,1724889145333,-500.0,0.00024931,4,"2024-08-28T23:52:25.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524830,1724889145342,-1216.66,0.00024931,4,"2024-08-28T23:52:25.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524831,1724889145351,-500.0,0.00024931,4,"2024-08-28T23:52:25.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524832,1724889145360,-500.0,0.00024931,4,"2024-08-28T23:52:25.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524833,1724889145369,-500.0,0.00024931,4,"2024-08-28T23:52:25.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524834,1724889145378,-500.0,0.00024931,4,"2024-08-28T23:52:25.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524835,1724889145388,-1607.96,0.00024931,4,"2024-08-28T23:52:25.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524836,1724889145397,-1216.66,0.00024931,4,"2024-08-28T23:52:25.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524837,1724889145406,-524.19405098,0.00024931,4,"2024-08-28T23:52:25.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524838,1724889145417,-500.0,0.00024931,4,"2024-08-28T23:52:25.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524839,1724889145427,-500.0,0.00024931,4,"2024-08-28T23:52:25.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524840,1724889145436,-500.0,0.00024931,4,"2024-08-28T23:52:25.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524841,1724889145445,-500.0,0.00024931,4,"2024-08-28T23:52:25.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524842,1724889145454,-1607.96,0.00024931,4,"2024-08-28T23:52:25.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524843,1724889145464,-1216.66,0.00024931,4,"2024-08-28T23:52:25.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524844,1724889145474,-500.0,0.00024931,4,"2024-08-28T23:52:25.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524845,1724889145483,-500.0,0.00024931,4,"2024-08-28T23:52:25.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524846,1724889145494,-500.0,0.00024931,4,"2024-08-28T23:52:25.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524847,1724889145505,-1607.96,0.00024931,4,"2024-08-28T23:52:25.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524848,1724889145515,-500.0,0.00024931,4,"2024-08-28T23:52:25.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524849,1724889145524,-1216.66,0.00024931,4,"2024-08-28T23:52:25.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524850,1724889145533,-500.0,0.00024931,4,"2024-08-28T23:52:25.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524851,1724889145542,-500.0,0.00024931,4,"2024-08-28T23:52:25.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524852,1724889145553,-500.0,0.00024931,4,"2024-08-28T23:52:25.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524853,1724889145563,-500.0,0.00024931,4,"2024-08-28T23:52:25.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524854,1724889145573,-1216.66,0.00024931,4,"2024-08-28T23:52:25.573",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524855,1724889145583,-500.0,0.00024931,4,"2024-08-28T23:52:25.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524856,1724889145593,-500.0,0.00024931,4,"2024-08-28T23:52:25.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524857,1724889145602,-686.35,0.00024931,4,"2024-08-28T23:52:25.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524858,1724889145611,-500.0,0.00024931,4,"2024-08-28T23:52:25.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524859,1724889145620,-500.0,0.00024931,4,"2024-08-28T23:52:25.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524860,1724889145630,-500.0,0.00024931,4,"2024-08-28T23:52:25.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524861,1724889145639,-1216.66,0.00024931,4,"2024-08-28T23:52:25.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524862,1724889145648,-500.0,0.00024931,4,"2024-08-28T23:52:25.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524863,1724889145657,-500.0,0.00024931,4,"2024-08-28T23:52:25.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524864,1724889145667,-500.0,0.00024931,4,"2024-08-28T23:52:25.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524865,1724889145678,-686.35,0.00024931,4,"2024-08-28T23:52:25.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524866,1724889145689,-422.74762991,0.00024931,4,"2024-08-28T23:52:25.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524867,1724889145700,-340.35649533,0.00024931,4,"2024-08-28T23:52:25.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524868,1724889145711,-500.0,0.00024931,4,"2024-08-28T23:52:25.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524869,1724889145720,-686.35,0.00024931,4,"2024-08-28T23:52:25.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524870,1724889145730,-1216.66,0.00024931,4,"2024-08-28T23:52:25.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524871,1724889145739,-500.0,0.00024931,4,"2024-08-28T23:52:25.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524872,1724889145748,-686.35,0.00024931,4,"2024-08-28T23:52:25.748",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524873,1724889145759,-1216.66,0.00024931,4,"2024-08-28T23:52:25.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524874,1724889146075,-686.35,0.00024931,4,"2024-08-28T23:52:26.075",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524875,1724889146084,-500.0,0.00024931,4,"2024-08-28T23:52:26.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524876,1724889146094,-1216.66,0.00024931,4,"2024-08-28T23:52:26.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524877,1724889146103,-686.35,0.00024931,4,"2024-08-28T23:52:26.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524878,1724889146112,-500.0,0.00024931,4,"2024-08-28T23:52:26.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524879,1724889146121,-500.0,0.00024931,4,"2024-08-28T23:52:26.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524880,1724889146130,-1216.66,0.00024931,4,"2024-08-28T23:52:26.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524881,1724889146139,-1379.79,0.00024931,4,"2024-08-28T23:52:26.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524882,1724889146148,-686.35,0.00024931,4,"2024-08-28T23:52:26.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524883,1724889146157,-500.0,0.00024931,4,"2024-08-28T23:52:26.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524884,1724889146166,-500.0,0.00024931,4,"2024-08-28T23:52:26.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524885,1724889146175,-1216.66,0.00024931,4,"2024-08-28T23:52:26.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524886,1724889146184,-1379.79,0.00024931,4,"2024-08-28T23:52:26.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524887,1724889146193,-686.35,0.00024931,4,"2024-08-28T23:52:26.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524888,1724889146206,-500.0,0.00024931,4,"2024-08-28T23:52:26.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524889,1724889146215,-500.0,0.00024931,4,"2024-08-28T23:52:26.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524890,1724889146225,-500.0,0.00024931,4,"2024-08-28T23:52:26.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524891,1724889146235,-1216.66,0.00024931,4,"2024-08-28T23:52:26.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524892,1724889146245,-1379.79,0.00024931,4,"2024-08-28T23:52:26.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524893,1724889146254,-686.35,0.00024931,4,"2024-08-28T23:52:26.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524894,1724889146265,-500.0,0.00024931,4,"2024-08-28T23:52:26.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524895,1724889146276,-1216.66,0.00024931,4,"2024-08-28T23:52:26.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524896,1724889146286,-500.0,0.00024931,4,"2024-08-28T23:52:26.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524897,1724889146297,-500.0,0.00024931,4,"2024-08-28T23:52:26.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524898,1724889146306,-1379.79,0.00024931,4,"2024-08-28T23:52:26.306",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524899,1724889146316,-1092.14,0.00024931,4,"2024-08-28T23:52:26.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524900,1724889146326,-500.0,0.00024931,4,"2024-08-28T23:52:26.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524901,1724889146335,-500.0,0.00024931,4,"2024-08-28T23:52:26.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524902,1724889146344,-500.0,0.00024931,4,"2024-08-28T23:52:26.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524903,1724889146354,-1216.80688213,0.00024931,4,"2024-08-28T23:52:26.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524904,1724889146364,-1379.79,0.00024931,4,"2024-08-28T23:52:26.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524905,1724889146375,-500.0,0.00024931,4,"2024-08-28T23:52:26.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524906,1724889146386,-686.35,0.00024931,4,"2024-08-28T23:52:26.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524907,1724889146398,-1092.14,0.00024931,4,"2024-08-28T23:52:26.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524908,1724889146408,-500.0,0.00024931,4,"2024-08-28T23:52:26.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524909,1724889146418,-558.99385446,0.00024931,4,"2024-08-28T23:52:26.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524910,1724889146428,-1379.79,0.00024931,4,"2024-08-28T23:52:26.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524911,1724889146437,-500.0,0.00024931,4,"2024-08-28T23:52:26.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524912,1724889146448,-500.0,0.00024931,4,"2024-08-28T23:52:26.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524913,1724889146459,-1092.14,0.00024931,4,"2024-08-28T23:52:26.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524914,1724889146471,-1607.96,0.00024931,4,"2024-08-28T23:52:26.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524915,1724889146480,-500.0,0.00024931,4,"2024-08-28T23:52:26.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524916,1724889146489,-1379.79,0.00024931,4,"2024-08-28T23:52:26.489",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524917,1724889146502,-500.0,0.00024931,4,"2024-08-28T23:52:26.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524918,1724889146511,-500.0,0.00024931,4,"2024-08-28T23:52:26.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524919,1724889146520,-1092.14,0.00024931,4,"2024-08-28T23:52:26.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524920,1724889146529,-1607.96,0.00024931,4,"2024-08-28T23:52:26.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524921,1724889146538,-500.0,0.00024931,4,"2024-08-28T23:52:26.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524922,1724889146547,-500.0,0.00024931,4,"2024-08-28T23:52:26.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524923,1724889146556,-500.0,0.00024931,4,"2024-08-28T23:52:26.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524924,1724889146565,-1092.14,0.00024931,4,"2024-08-28T23:52:26.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524925,1724889146574,-1607.96,0.00024931,4,"2024-08-28T23:52:26.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524926,1724889146584,-500.0,0.00024931,4,"2024-08-28T23:52:26.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524927,1724889146594,-500.0,0.00024931,4,"2024-08-28T23:52:26.594",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524928,1724889146606,-500.0,0.00024931,4,"2024-08-28T23:52:26.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524929,1724889146617,-1379.79,0.00024931,4,"2024-08-28T23:52:26.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524930,1724889146626,-500.0,0.00024931,4,"2024-08-28T23:52:26.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524931,1724889146636,-1607.96,0.00024931,4,"2024-08-28T23:52:26.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524932,1724889146646,-500.0,0.00024931,4,"2024-08-28T23:52:26.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524933,1724889146655,-500.0,0.00024931,4,"2024-08-28T23:52:26.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524934,1724889146666,-233.6407454,0.00024931,4,"2024-08-28T23:52:26.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524935,1724889146677,-1379.79,0.00024931,4,"2024-08-28T23:52:26.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524936,1724889146687,-500.0,0.00024931,4,"2024-08-28T23:52:26.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524937,1724889146698,-1607.96,0.00024931,4,"2024-08-28T23:52:26.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524938,1724889146708,-1092.14,0.00024931,4,"2024-08-28T23:52:26.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524939,1724889146717,-500.0,0.00024931,4,"2024-08-28T23:52:26.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524940,1724889146727,-500.0,0.00024931,4,"2024-08-28T23:52:26.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524941,1724889146737,-1379.79,0.00024931,4,"2024-08-28T23:52:26.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524942,1724889146746,-500.0,0.00024931,4,"2024-08-28T23:52:26.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524943,1724889146756,-1607.96,0.00024931,4,"2024-08-28T23:52:26.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524944,1724889146765,-1092.14,0.00024931,4,"2024-08-28T23:52:26.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524945,1724889146775,-500.0,0.00024931,4,"2024-08-28T23:52:26.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524946,1724889146785,-500.0,0.00024931,4,"2024-08-28T23:52:26.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524947,1724889146795,-500.0,0.00024931,4,"2024-08-28T23:52:26.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524948,1724889146805,-500.0,0.00024931,4,"2024-08-28T23:52:26.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524949,1724889146814,-1607.96,0.00024931,4,"2024-08-28T23:52:26.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524950,1724889146824,-1379.79,0.00024931,4,"2024-08-28T23:52:26.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524951,1724889146834,-1092.14,0.00024931,4,"2024-08-28T23:52:26.834",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524952,1724889146844,-500.0,0.00024931,4,"2024-08-28T23:52:26.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524953,1724889146853,-500.0,0.00024931,4,"2024-08-28T23:52:26.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524954,1724889146864,-500.0,0.00024931,4,"2024-08-28T23:52:26.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524955,1724889146873,-1607.96,0.00024931,4,"2024-08-28T23:52:26.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524956,1724889146883,-1379.79,0.00024931,4,"2024-08-28T23:52:26.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524957,1724889146893,-500.0,0.00024931,4,"2024-08-28T23:52:26.893",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524958,1724889146902,-416.54890385,0.00024931,4,"2024-08-28T23:52:26.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524959,1724889146912,-500.0,0.00024931,4,"2024-08-28T23:52:26.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524960,1724889146922,-500.0,0.00024931,4,"2024-08-28T23:52:26.922",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524961,1724889146933,-504.6258665,0.00024931,4,"2024-08-28T23:52:26.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524962,1724889146944,-500.0,0.00024931,4,"2024-08-28T23:52:26.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524963,1724889146955,-1092.14,0.00024931,4,"2024-08-28T23:52:26.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524964,1724889146964,-1607.96,0.00024931,4,"2024-08-28T23:52:26.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524965,1724889146974,-1379.79,0.00024931,4,"2024-08-28T23:52:26.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524966,1724889146983,-489.66161625,0.00024931,4,"2024-08-28T23:52:26.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524967,1724889146993,-500.0,0.00024931,4,"2024-08-28T23:52:26.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524968,1724889147003,-500.0,0.00024931,4,"2024-08-28T23:52:27.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524969,1724889147013,-497.68353629,0.00024931,4,"2024-08-28T23:52:27.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524970,1724889147023,-1092.14,0.00024931,4,"2024-08-28T23:52:27.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524971,1724889147032,-1379.79,0.00024931,4,"2024-08-28T23:52:27.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524972,1724889147042,-1607.96,0.00024931,4,"2024-08-28T23:52:27.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524973,1724889147052,-500.0,0.00024931,4,"2024-08-28T23:52:27.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524974,1724889147062,-500.0,0.00024931,4,"2024-08-28T23:52:27.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524975,1724889147071,-1092.14,0.00024931,4,"2024-08-28T23:52:27.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524976,1724889147081,-1379.79,0.00024931,4,"2024-08-28T23:52:27.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524977,1724889147090,-1607.96,0.00024931,4,"2024-08-28T23:52:27.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524978,1724889147100,-500.0,0.00024931,4,"2024-08-28T23:52:27.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524979,1724889147109,-500.0,0.00024931,4,"2024-08-28T23:52:27.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524980,1724889147120,-1092.14,0.00024931,4,"2024-08-28T23:52:27.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524981,1724889147129,-1379.79,0.00024931,4,"2024-08-28T23:52:27.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524982,1724889147138,-500.0,0.00024931,4,"2024-08-28T23:52:27.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524983,1724889147147,-500.0,0.00024931,4,"2024-08-28T23:52:27.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524984,1724889147157,-1607.96,0.00024931,4,"2024-08-28T23:52:27.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524985,1724889147166,-1092.14,0.00024931,4,"2024-08-28T23:52:27.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524986,1724889147176,-500.0,0.00024931,4,"2024-08-28T23:52:27.176",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524987,1724889147185,-1379.79,0.00024931,4,"2024-08-28T23:52:27.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524988,1724889147195,-500.0,0.00024931,4,"2024-08-28T23:52:27.195",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524989,1724889147208,-1607.96,0.00024931,4,"2024-08-28T23:52:27.208",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524990,1724889147218,-1092.14,0.00024931,4,"2024-08-28T23:52:27.218",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524991,1724889147227,-500.0,0.00024931,4,"2024-08-28T23:52:27.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524992,1724889147236,-1379.79,0.00024931,4,"2024-08-28T23:52:27.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524993,1724889147246,-1607.96,0.00024931,4,"2024-08-28T23:52:27.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524994,1724889147256,-1092.14,0.00024931,4,"2024-08-28T23:52:27.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524995,1724889147266,-500.0,0.00024931,4,"2024-08-28T23:52:27.266",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524996,1724889147276,-500.0,0.00024931,4,"2024-08-28T23:52:27.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524997,1724889147286,-500.0,0.00024931,4,"2024-08-28T23:52:27.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524998,1724889147295,-1607.96,0.00024931,4,"2024-08-28T23:52:27.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336524999,1724889147305,-1092.14,0.00024931,4,"2024-08-28T23:52:27.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525000,1724889147314,-1379.79,0.00024931,4,"2024-08-28T23:52:27.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525001,1724889147323,-500.0,0.00024931,4,"2024-08-28T23:52:27.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525002,1724889147333,-500.0,0.00024931,4,"2024-08-28T23:52:27.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525003,1724889147342,-500.0,0.00024931,4,"2024-08-28T23:52:27.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525004,1724889147351,-932.86,0.00024931,4,"2024-08-28T23:52:27.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525005,1724889147360,-1092.14,0.00024931,4,"2024-08-28T23:52:27.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525006,1724889147369,-500.0,0.00024931,4,"2024-08-28T23:52:27.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525007,1724889147379,-1607.96,0.00024931,4,"2024-08-28T23:52:27.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525008,1724889147388,-500.0,0.00024931,4,"2024-08-28T23:52:27.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525009,1724889147398,-1379.79,0.00024931,4,"2024-08-28T23:52:27.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525010,1724889147407,-500.0,0.00024931,4,"2024-08-28T23:52:27.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525011,1724889147417,-932.86,0.00024931,4,"2024-08-28T23:52:27.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525012,1724889147427,-1607.96,0.00024931,4,"2024-08-28T23:52:27.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525013,1724889147436,-500.0,0.00024931,4,"2024-08-28T23:52:27.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525014,1724889147446,-1092.14,0.00024931,4,"2024-08-28T23:52:27.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525015,1724889147456,-1379.79,0.00024931,4,"2024-08-28T23:52:27.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525016,1724889147467,-932.86,0.00024931,4,"2024-08-28T23:52:27.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525017,1724889147477,-500.0,0.00024931,4,"2024-08-28T23:52:27.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525018,1724889147487,-368.15108845,0.00024931,4,"2024-08-28T23:52:27.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525019,1724889147497,-1607.96,0.00024931,4,"2024-08-28T23:52:27.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525020,1724889147507,-500.0,0.00024931,4,"2024-08-28T23:52:27.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525021,1724889147517,-1092.14,0.00024931,4,"2024-08-28T23:52:27.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525022,1724889147527,-932.86,0.00024931,4,"2024-08-28T23:52:27.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525023,1724889147538,-1379.79,0.00024931,4,"2024-08-28T23:52:27.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525024,1724889147548,-500.0,0.00024931,4,"2024-08-28T23:52:27.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525025,1724889147558,-500.0,0.00024931,4,"2024-08-28T23:52:27.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525026,1724889147568,-1608.12745714,0.00024931,4,"2024-08-28T23:52:27.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525027,1724889147578,-2324.21,0.00024931,4,"2024-08-28T23:52:27.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525028,1724889147588,-1092.14,0.00024931,4,"2024-08-28T23:52:27.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525029,1724889147598,-500.0,0.00024931,4,"2024-08-28T23:52:27.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525030,1724889147607,-1379.79,0.00024931,4,"2024-08-28T23:52:27.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525031,1724889147617,-500.0,0.00024931,4,"2024-08-28T23:52:27.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525032,1724889147627,-1550.8,0.00024931,4,"2024-08-28T23:52:27.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525033,1724889147638,-2324.21,0.00024931,4,"2024-08-28T23:52:27.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525034,1724889147647,-1092.14,0.00024931,4,"2024-08-28T23:52:27.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525035,1724889147656,-500.0,0.00024931,4,"2024-08-28T23:52:27.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525036,1724889147666,-500.0,0.00024931,4,"2024-08-28T23:52:27.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525037,1724889147675,-500.0,0.00024931,4,"2024-08-28T23:52:27.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525038,1724889147685,-932.86,0.00024931,4,"2024-08-28T23:52:27.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525039,1724889147694,-2324.21,0.00024931,4,"2024-08-28T23:52:27.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525040,1724889147704,-1092.14,0.00024931,4,"2024-08-28T23:52:27.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525041,1724889147713,-1550.8,0.00024931,4,"2024-08-28T23:52:27.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525042,1724889147724,-686.35,0.00024931,4,"2024-08-28T23:52:27.724",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525043,1724889147733,-500.0,0.00024931,4,"2024-08-28T23:52:27.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525044,1724889147743,-500.0,0.00024931,4,"2024-08-28T23:52:27.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525045,1724889147753,-500.0,0.00024931,4,"2024-08-28T23:52:27.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525046,1724889147764,-500.0,0.00024931,4,"2024-08-28T23:52:27.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525047,1724889147773,-932.86,0.00024931,4,"2024-08-28T23:52:27.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525048,1724889147783,-2324.21,0.00024931,4,"2024-08-28T23:52:27.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525049,1724889147792,-1092.14,0.00024931,4,"2024-08-28T23:52:27.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525050,1724889147801,-1550.8,0.00024931,4,"2024-08-28T23:52:27.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525051,1724889147811,-1380.0,0.00024931,4,"2024-08-28T23:52:27.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525052,1724889147820,-506.15493001,0.00024931,4,"2024-08-28T23:52:27.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525053,1724889147830,-500.0,0.00024931,4,"2024-08-28T23:52:27.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525054,1724889147840,-500.0,0.00024931,4,"2024-08-28T23:52:27.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525055,1724889147849,-500.0,0.00024931,4,"2024-08-28T23:52:27.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525056,1724889147858,-932.86,0.00024931,4,"2024-08-28T23:52:27.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525057,1724889147868,-500.0,0.00024931,4,"2024-08-28T23:52:27.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525058,1724889147877,-686.35,0.00024931,4,"2024-08-28T23:52:27.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525059,1724889147886,-1092.32329843,0.00024931,4,"2024-08-28T23:52:27.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525060,1724889147896,-1550.8,0.00024931,4,"2024-08-28T23:52:27.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525061,1724889147906,-2324.21,0.00024931,4,"2024-08-28T23:52:27.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525062,1724889147915,-500.0,0.00024931,4,"2024-08-28T23:52:27.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525063,1724889147925,-500.0,0.00024931,4,"2024-08-28T23:52:27.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525064,1724889147934,-500.0,0.00024931,4,"2024-08-28T23:52:27.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525065,1724889147944,-500.0,0.00024931,4,"2024-08-28T23:52:27.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525066,1724889147953,-486.85290268,0.00024931,4,"2024-08-28T23:52:27.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525067,1724889147963,-686.35,0.00024931,4,"2024-08-28T23:52:27.963",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525068,1724889147973,-686.53,0.00024931,4,"2024-08-28T23:52:27.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525069,1724889147982,-1550.8,0.00024931,4,"2024-08-28T23:52:27.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525070,1724889147992,-932.86,0.00024931,4,"2024-08-28T23:52:27.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525071,1724889148001,-2324.21,0.00024931,4,"2024-08-28T23:52:28.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525072,1724889148010,-500.0,0.00024931,4,"2024-08-28T23:52:28.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525073,1724889148020,-500.95874433,0.00024931,4,"2024-08-28T23:52:28.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525074,1724889148029,-686.35,0.00024931,4,"2024-08-28T23:52:28.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525075,1724889148039,-500.0,0.00024931,4,"2024-08-28T23:52:28.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525076,1724889148048,-932.86,0.00024931,4,"2024-08-28T23:52:28.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525077,1724889148058,-1550.8,0.00024931,4,"2024-08-28T23:52:28.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525078,1724889148067,-686.53,0.00024931,4,"2024-08-28T23:52:28.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525079,1724889148076,-1294.35,0.00024931,4,"2024-08-28T23:52:28.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525080,1724889148085,-500.0,0.00024931,4,"2024-08-28T23:52:28.085",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525081,1724889148095,-500.0,0.00024931,4,"2024-08-28T23:52:28.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525082,1724889148104,-2324.21,0.00024931,4,"2024-08-28T23:52:28.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525083,1724889148113,-686.35,0.00024931,4,"2024-08-28T23:52:28.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525084,1724889148122,-500.0,0.00024931,4,"2024-08-28T23:52:28.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525085,1724889148132,-500.0,0.00024931,4,"2024-08-28T23:52:28.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525086,1724889148142,-1550.8,0.00024931,4,"2024-08-28T23:52:28.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525087,1724889148153,-932.86,0.00024931,4,"2024-08-28T23:52:28.153",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525088,1724889148162,-1294.35,0.00024931,4,"2024-08-28T23:52:28.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525089,1724889148172,-500.0,0.00024931,4,"2024-08-28T23:52:28.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525090,1724889148182,-686.53,0.00024931,4,"2024-08-28T23:52:28.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525091,1724889148192,-2324.21,0.00024931,4,"2024-08-28T23:52:28.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525092,1724889148204,-500.0,0.00024931,4,"2024-08-28T23:52:28.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525093,1724889148214,-500.0,0.00024931,4,"2024-08-28T23:52:28.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525094,1724889148231,-1550.8,0.00024931,4,"2024-08-28T23:52:28.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525095,1724889148242,-686.35,0.00024931,4,"2024-08-28T23:52:28.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525096,1724889148251,-500.0,0.00024931,4,"2024-08-28T23:52:28.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525097,1724889148261,-1294.35,0.00024931,4,"2024-08-28T23:52:28.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525098,1724889148270,-932.86,0.00024931,4,"2024-08-28T23:52:28.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525099,1724889148280,-686.53,0.00024931,4,"2024-08-28T23:52:28.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525100,1724889148289,-2193.05,0.00024931,4,"2024-08-28T23:52:28.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525101,1724889148298,-500.0,0.00024931,4,"2024-08-28T23:52:28.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525102,1724889148307,-2324.21,0.00024931,4,"2024-08-28T23:52:28.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525103,1724889148317,-1550.8,0.00024931,4,"2024-08-28T23:52:28.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525104,1724889148326,-1294.35,0.00024931,4,"2024-08-28T23:52:28.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525105,1724889148336,-500.0,0.00024931,4,"2024-08-28T23:52:28.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525106,1724889148345,-500.0,0.00024931,4,"2024-08-28T23:52:28.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525107,1724889148354,-500.0,0.00024931,4,"2024-08-28T23:52:28.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525108,1724889148363,-2324.21,0.00024931,4,"2024-08-28T23:52:28.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525109,1724889148372,-1550.8,0.00024931,4,"2024-08-28T23:52:28.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525110,1724889148381,-500.0,0.00024931,4,"2024-08-28T23:52:28.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525111,1724889148390,-2193.05,0.00024931,4,"2024-08-28T23:52:28.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525112,1724889148399,-1294.35,0.00024931,4,"2024-08-28T23:52:28.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525113,1724889148408,-686.35,0.00024931,4,"2024-08-28T23:52:28.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525114,1724889148417,-500.0,0.00024931,4,"2024-08-28T23:52:28.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525115,1724889148427,-500.0,0.00024931,4,"2024-08-28T23:52:28.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525116,1724889148436,-500.0,0.00024931,4,"2024-08-28T23:52:28.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525117,1724889148447,-2324.21,0.00024931,4,"2024-08-28T23:52:28.447",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525118,1724889148457,-1550.8,0.00024931,4,"2024-08-28T23:52:28.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525119,1724889148466,-500.0,0.00024931,4,"2024-08-28T23:52:28.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525120,1724889148481,-2193.05,0.00024931,4,"2024-08-28T23:52:28.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525121,1724889148490,-686.53,0.00024931,4,"2024-08-28T23:52:28.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525122,1724889148498,-686.35,0.00024931,4,"2024-08-28T23:52:28.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525123,1724889148507,-1294.35,0.00024931,4,"2024-08-28T23:52:28.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525124,1724889148516,-500.0,0.00024931,4,"2024-08-28T23:52:28.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525125,1724889148525,-500.0,0.00024931,4,"2024-08-28T23:52:28.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525126,1724889148534,-585.78685308,0.00024931,4,"2024-08-28T23:52:28.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525127,1724889148543,-2324.21,0.00024931,4,"2024-08-28T23:52:28.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525128,1724889148552,-1550.8,0.00024931,4,"2024-08-28T23:52:28.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525129,1724889148561,-2193.05,0.00024931,4,"2024-08-28T23:52:28.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525130,1724889148570,-500.0,0.00024931,4,"2024-08-28T23:52:28.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525131,1724889148579,-500.0,0.00024931,4,"2024-08-28T23:52:28.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525132,1724889148588,-1294.35,0.00024931,4,"2024-08-28T23:52:28.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525133,1724889148597,-500.0,0.00024931,4,"2024-08-28T23:52:28.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525134,1724889148606,-2324.21,0.00024931,4,"2024-08-28T23:52:28.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525135,1724889148615,-686.35,0.00024931,4,"2024-08-28T23:52:28.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525136,1724889148624,-1550.8,0.00024931,4,"2024-08-28T23:52:28.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525137,1724889148633,-686.53,0.00024931,4,"2024-08-28T23:52:28.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525138,1724889148642,-2193.05,0.00024931,4,"2024-08-28T23:52:28.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525139,1724889148651,-500.0,0.00024931,4,"2024-08-28T23:52:28.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525140,1724889148661,-1294.35,0.00024931,4,"2024-08-28T23:52:28.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525141,1724889148670,-500.0,0.00024931,4,"2024-08-28T23:52:28.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525142,1724889148679,-1550.8,0.00024931,4,"2024-08-28T23:52:28.679",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525143,1724889148689,-686.35,0.00024931,4,"2024-08-28T23:52:28.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525144,1724889148698,-2193.05,0.00024931,4,"2024-08-28T23:52:28.698",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525145,1724889148707,-500.0,0.00024931,4,"2024-08-28T23:52:28.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525146,1724889148717,-2324.21,0.00024931,4,"2024-08-28T23:52:28.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525147,1724889148727,-500.0,0.00024931,4,"2024-08-28T23:52:28.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525148,1724889148736,-686.53,0.00024931,4,"2024-08-28T23:52:28.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525149,1724889148745,-1294.35,0.00024931,4,"2024-08-28T23:52:28.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525150,1724889148754,-500.0,0.00024931,4,"2024-08-28T23:52:28.754",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525151,1724889148763,-2193.05,0.00024931,4,"2024-08-28T23:52:28.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525152,1724889148773,-686.35,0.00024931,4,"2024-08-28T23:52:28.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525153,1724889148782,-1550.8,0.00024931,4,"2024-08-28T23:52:28.782",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525154,1724889148791,-500.0,0.00024931,4,"2024-08-28T23:52:28.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525155,1724889148801,-2324.21,0.00024931,4,"2024-08-28T23:52:28.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525156,1724889148810,-500.0,0.00024931,4,"2024-08-28T23:52:28.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525157,1724889148819,-1294.35,0.00024931,4,"2024-08-28T23:52:28.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525158,1724889148828,-1550.8,0.00024931,4,"2024-08-28T23:52:28.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525159,1724889148838,-500.0,0.00024931,4,"2024-08-28T23:52:28.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525160,1724889148846,-686.53,0.00024931,4,"2024-08-28T23:52:28.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525161,1724889148855,-686.35,0.00024931,4,"2024-08-28T23:52:28.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525162,1724889148864,-2324.21,0.00024931,4,"2024-08-28T23:52:28.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525163,1724889148873,-500.0,0.00024931,4,"2024-08-28T23:52:28.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525164,1724889148882,-2193.05,0.00024931,4,"2024-08-28T23:52:28.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525165,1724889148891,-500.0,0.00024931,4,"2024-08-28T23:52:28.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525166,1724889148901,-1294.35,0.00024931,4,"2024-08-28T23:52:28.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525167,1724889148914,-485.64099579,0.00024931,4,"2024-08-28T23:52:28.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525168,1724889148927,-1550.8,0.00024931,4,"2024-08-28T23:52:28.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525169,1724889148940,-2324.21,0.00024931,4,"2024-08-28T23:52:28.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525170,1724889148951,-686.35,0.00024931,4,"2024-08-28T23:52:28.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525171,1724889148962,-500.0,0.00024931,4,"2024-08-28T23:52:28.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525172,1724889148976,-2193.05,0.00024931,4,"2024-08-28T23:52:28.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525173,1724889148988,-500.0,0.00024931,4,"2024-08-28T23:52:28.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525174,1724889149001,-1550.8,0.00024931,4,"2024-08-28T23:52:29.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525175,1724889149013,-1294.35,0.00024931,4,"2024-08-28T23:52:29.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525176,1724889149026,-2324.21,0.00024931,4,"2024-08-28T23:52:29.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525177,1724889149038,-2193.05,0.00024931,4,"2024-08-28T23:52:29.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525178,1724889149051,-686.53,0.00024931,4,"2024-08-28T23:52:29.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525179,1724889149063,-686.50101962,0.00024931,4,"2024-08-28T23:52:29.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525180,1724889149076,-500.0,0.00024931,4,"2024-08-28T23:52:29.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525181,1724889149089,-500.0,0.00024931,4,"2024-08-28T23:52:29.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525182,1724889149104,-500.0,0.00024931,4,"2024-08-28T23:52:29.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525183,1724889149116,-1550.8,0.00024931,4,"2024-08-28T23:52:29.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525184,1724889149129,-1294.35,0.00024931,4,"2024-08-28T23:52:29.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525185,1724889149139,-2193.05,0.00024931,4,"2024-08-28T23:52:29.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525186,1724889149150,-500.0,0.00024931,4,"2024-08-28T23:52:29.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525187,1724889149162,-686.53,0.00024931,4,"2024-08-28T23:52:29.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525188,1724889149174,-500.0,0.00024931,4,"2024-08-28T23:52:29.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525189,1724889149186,-2324.21,0.00024931,4,"2024-08-28T23:52:29.186",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525190,1724889149199,-500.0,0.00024931,4,"2024-08-28T23:52:29.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525191,1724889149212,-1550.8,0.00024931,4,"2024-08-28T23:52:29.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525192,1724889149226,-686.53,0.00024931,4,"2024-08-28T23:52:29.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525193,1724889149240,-2193.05,0.00024931,4,"2024-08-28T23:52:29.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525194,1724889149253,-1294.35,0.00024931,4,"2024-08-28T23:52:29.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525195,1724889149263,-500.0,0.00024931,4,"2024-08-28T23:52:29.263",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525196,1724889149275,-500.0,0.00024931,4,"2024-08-28T23:52:29.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525197,1724889149286,-500.0,0.00024931,4,"2024-08-28T23:52:29.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525198,1724889149300,-2324.21,0.00024931,4,"2024-08-28T23:52:29.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525199,1724889149314,-1550.8,0.00024931,4,"2024-08-28T23:52:29.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525200,1724889149328,-1294.35,0.00024931,4,"2024-08-28T23:52:29.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525201,1724889149340,-2193.05,0.00024931,4,"2024-08-28T23:52:29.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525202,1724889149354,-500.0,0.00024931,4,"2024-08-28T23:52:29.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525203,1724889149366,-686.53,0.00024931,4,"2024-08-28T23:52:29.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525204,1724889149382,-500.0,0.00024931,4,"2024-08-28T23:52:29.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525205,1724889149395,-500.0,0.00024931,4,"2024-08-28T23:52:29.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525206,1724889149407,-2324.21,0.00024931,4,"2024-08-28T23:52:29.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525207,1724889149418,-1550.8,0.00024931,4,"2024-08-28T23:52:29.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525208,1724889149432,-2193.05,0.00024931,4,"2024-08-28T23:52:29.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525209,1724889149445,-1294.35,0.00024931,4,"2024-08-28T23:52:29.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525210,1724889149457,-686.53,0.00024931,4,"2024-08-28T23:52:29.457",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525211,1724889149469,-500.0,0.00024931,4,"2024-08-28T23:52:29.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525212,1724889149481,-500.0,0.00024931,4,"2024-08-28T23:52:29.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525213,1724889149494,-2324.21,0.00024931,4,"2024-08-28T23:52:29.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525214,1724889149506,-1550.8,0.00024931,4,"2024-08-28T23:52:29.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525215,1724889149518,-1294.35,0.00024931,4,"2024-08-28T23:52:29.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525216,1724889149530,-2193.05,0.00024931,4,"2024-08-28T23:52:29.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525217,1724889149543,-500.0,0.00024931,4,"2024-08-28T23:52:29.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525218,1724889149556,-686.53,0.00024931,4,"2024-08-28T23:52:29.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525219,1724889149568,-500.0,0.00024931,4,"2024-08-28T23:52:29.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525220,1724889149579,-500.0,0.00024931,4,"2024-08-28T23:52:29.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525221,1724889149591,-2324.21,0.00024931,4,"2024-08-28T23:52:29.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525222,1724889149603,-1550.80366663,0.00024931,4,"2024-08-28T23:52:29.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525223,1724889149616,-2193.05,0.00024931,4,"2024-08-28T23:52:29.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525224,1724889149629,-1294.35,0.00024931,4,"2024-08-28T23:52:29.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525225,1724889149641,-500.0,0.00024931,4,"2024-08-28T23:52:29.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525226,1724889149653,-165.45296488,0.00024931,4,"2024-08-28T23:52:29.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525227,1724889149665,-686.53,0.00024931,4,"2024-08-28T23:52:29.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525228,1724889149676,-500.0,0.00024931,4,"2024-08-28T23:52:29.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525229,1724889149687,-2324.35982305,0.00024931,4,"2024-08-28T23:52:29.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525230,1724889149699,-1294.35,0.00024931,4,"2024-08-28T23:52:29.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525231,1724889149709,-2193.05,0.00024931,4,"2024-08-28T23:52:29.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525232,1724889149720,-559.12613085,0.00024931,4,"2024-08-28T23:52:29.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525233,1724889149731,-686.53,0.00024931,4,"2024-08-28T23:52:29.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525234,1724889149742,-500.0,0.00024931,4,"2024-08-28T23:52:29.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525235,1724889149753,-500.0,0.00024931,4,"2024-08-28T23:52:29.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525236,1724889149764,-1294.35,0.00024931,4,"2024-08-28T23:52:29.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525237,1724889149775,-2193.05,0.00024931,4,"2024-08-28T23:52:29.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525238,1724889149786,-686.53,0.00024931,4,"2024-08-28T23:52:29.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525239,1724889149796,-500.0,0.00024931,4,"2024-08-28T23:52:29.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525240,1724889149808,-516.91565888,0.00024931,4,"2024-08-28T23:52:29.808",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525241,1724889149820,-539.03,0.00024931,4,"2024-08-28T23:52:29.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525242,1724889149832,-2193.05,0.00024931,4,"2024-08-28T23:52:29.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525243,1724889149843,-500.0,0.00024931,4,"2024-08-28T23:52:29.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525244,1724889149856,-1294.35,0.00024931,4,"2024-08-28T23:52:29.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525245,1724889149867,-686.53,0.00024931,4,"2024-08-28T23:52:29.867",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525246,1724889149878,-500.0,0.00024931,4,"2024-08-28T23:52:29.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525247,1724889149889,-1150.99,0.00024931,4,"2024-08-28T23:52:29.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525248,1724889149901,-539.03,0.00024931,4,"2024-08-28T23:52:29.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525249,1724889149912,-2193.05,0.00024931,4,"2024-08-28T23:52:29.912",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525250,1724889149923,-1294.35,0.00024931,4,"2024-08-28T23:52:29.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525251,1724889149934,-686.53,0.00024931,4,"2024-08-28T23:52:29.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525252,1724889149946,-500.0,0.00024931,4,"2024-08-28T23:52:29.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525253,1724889149957,-1150.99,0.00024931,4,"2024-08-28T23:52:29.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525254,1724889149968,-539.03,0.00024931,4,"2024-08-28T23:52:29.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525255,1724889149979,-2193.05,0.00024931,4,"2024-08-28T23:52:29.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525256,1724889149991,-686.53,0.00024931,4,"2024-08-28T23:52:29.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525257,1724889150001,-1294.35,0.00024931,4,"2024-08-28T23:52:30.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525258,1724889150013,-500.0,0.00024931,4,"2024-08-28T23:52:30.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525259,1724889150024,-1150.99,0.00024931,4,"2024-08-28T23:52:30.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525260,1724889150035,-2193.05,0.00024931,4,"2024-08-28T23:52:30.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525261,1724889150046,-539.03,0.00024931,4,"2024-08-28T23:52:30.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525262,1724889150056,-686.53,0.00024931,4,"2024-08-28T23:52:30.056",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525263,1724889150067,-1294.39218904,0.00024931,4,"2024-08-28T23:52:30.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525264,1724889150078,-500.0,0.00024931,4,"2024-08-28T23:52:30.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525265,1724889150089,-2193.05,0.00024931,4,"2024-08-28T23:52:30.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525266,1724889150100,-1150.99,0.00024931,4,"2024-08-28T23:52:30.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525267,1724889150111,-539.03,0.00024931,4,"2024-08-28T23:52:30.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525268,1724889150122,-516.46359497,0.00024931,4,"2024-08-28T23:52:30.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525269,1724889150133,-686.53,0.00024931,4,"2024-08-28T23:52:30.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525270,1724889150144,-500.0,0.00024931,4,"2024-08-28T23:52:30.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525271,1724889150155,-500.0,0.00024931,4,"2024-08-28T23:52:30.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525272,1724889150166,-2193.25359877,0.00024931,4,"2024-08-28T23:52:30.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525273,1724889150177,-539.03,0.00024931,4,"2024-08-28T23:52:30.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525274,1724889150188,-1150.99,0.00024931,4,"2024-08-28T23:52:30.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525275,1724889150201,-1378.57,0.00024931,4,"2024-08-28T23:52:30.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525276,1724889150212,-686.53,0.00024931,4,"2024-08-28T23:52:30.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525277,1724889150223,-500.0,0.00024931,4,"2024-08-28T23:52:30.223",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525278,1724889150234,-500.0,0.00024931,4,"2024-08-28T23:52:30.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525279,1724889150248,-539.03,0.00024931,4,"2024-08-28T23:52:30.248",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525280,1724889150259,-1150.99,0.00024931,4,"2024-08-28T23:52:30.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525281,1724889150270,-500.0,0.00024931,4,"2024-08-28T23:52:30.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525282,1724889150283,-1378.57,0.00024931,4,"2024-08-28T23:52:30.283",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525283,1724889150295,-686.62277851,0.00024931,4,"2024-08-28T23:52:30.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525284,1724889150305,-500.0,0.00024931,4,"2024-08-28T23:52:30.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525285,1724889150316,-1208.37,0.00024931,4,"2024-08-28T23:52:30.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525286,1724889150327,-500.0,0.00024931,4,"2024-08-28T23:52:30.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525287,1724889150338,-1150.99,0.00024931,4,"2024-08-28T23:52:30.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525288,1724889150350,-539.03,0.00024931,4,"2024-08-28T23:52:30.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525289,1724889150363,-519.20340881,0.00024931,4,"2024-08-28T23:52:30.363",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525290,1724889150374,-1378.57,0.00024931,4,"2024-08-28T23:52:30.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525291,1724889150386,-1208.37,0.00024931,4,"2024-08-28T23:52:30.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525292,1724889150396,-500.0,0.00024931,4,"2024-08-28T23:52:30.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525293,1724889150407,-500.0,0.00024931,4,"2024-08-28T23:52:30.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525294,1724889150418,-1150.99,0.00024931,4,"2024-08-28T23:52:30.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525295,1724889150429,-539.03,0.00024931,4,"2024-08-28T23:52:30.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525296,1724889150440,-1378.57,0.00024931,4,"2024-08-28T23:52:30.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525297,1724889150451,-500.0,0.00024931,4,"2024-08-28T23:52:30.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525298,1724889150462,-500.0,0.00024931,4,"2024-08-28T23:52:30.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525299,1724889150473,-1150.99,0.00024931,4,"2024-08-28T23:52:30.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525300,1724889150483,-1208.37,0.00024931,4,"2024-08-28T23:52:30.483",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525301,1724889150494,-539.03,0.00024931,4,"2024-08-28T23:52:30.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525302,1724889150505,-500.0,0.00024931,4,"2024-08-28T23:52:30.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525303,1724889150516,-1378.57,0.00024931,4,"2024-08-28T23:52:30.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525304,1724889150527,-1150.99,0.00024931,4,"2024-08-28T23:52:30.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525305,1724889150538,-636.87,0.00024931,4,"2024-08-28T23:52:30.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525306,1724889150551,-539.03,0.00024931,4,"2024-08-28T23:52:30.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525307,1724889150563,-1208.37,0.00024931,4,"2024-08-28T23:52:30.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525308,1724889150575,-1150.99,0.00024931,4,"2024-08-28T23:52:30.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525309,1724889150587,-1378.57,0.00024931,4,"2024-08-28T23:52:30.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525310,1724889150599,-500.0,0.00024931,4,"2024-08-28T23:52:30.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525311,1724889150611,-539.03,0.00024931,4,"2024-08-28T23:52:30.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525312,1724889150624,-1208.37,0.00024931,4,"2024-08-28T23:52:30.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525313,1724889150635,-500.0,0.00024931,4,"2024-08-28T23:52:30.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525314,1724889150646,-1150.99,0.00024931,4,"2024-08-28T23:52:30.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525315,1724889150657,-1378.57,0.00024931,4,"2024-08-28T23:52:30.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525316,1724889150669,-500.0,0.00024931,4,"2024-08-28T23:52:30.669",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525317,1724889150681,-539.03,0.00024931,4,"2024-08-28T23:52:30.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525318,1724889150692,-500.0,0.00024931,4,"2024-08-28T23:52:30.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525319,1724889150703,-500.0,0.00024931,4,"2024-08-28T23:52:30.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525320,1724889150714,-1378.57,0.00024931,4,"2024-08-28T23:52:30.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525321,1724889150726,-1150.99,0.00024931,4,"2024-08-28T23:52:30.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525322,1724889150739,-500.0,0.00024931,4,"2024-08-28T23:52:30.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525323,1724889150751,-500.0,0.00024931,4,"2024-08-28T23:52:30.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525324,1724889150763,-539.03,0.00024931,4,"2024-08-28T23:52:30.763",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525325,1724889150774,-1208.37,0.00024931,4,"2024-08-28T23:52:30.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525326,1724889150786,-500.0,0.00024931,4,"2024-08-28T23:52:30.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525327,1724889150798,-500.0,0.00024931,4,"2024-08-28T23:52:30.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525328,1724889150809,-1150.99,0.00024931,4,"2024-08-28T23:52:30.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525329,1724889150821,-1378.57,0.00024931,4,"2024-08-28T23:52:30.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525330,1724889150833,-500.0,0.00024931,4,"2024-08-28T23:52:30.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525331,1724889150844,-539.03,0.00024931,4,"2024-08-28T23:52:30.844",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525332,1724889150856,-1208.37,0.00024931,4,"2024-08-28T23:52:30.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525333,1724889150874,-500.0,0.00024931,4,"2024-08-28T23:52:30.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525334,1724889150885,-519.51553981,0.00024931,4,"2024-08-28T23:52:30.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525335,1724889150896,-1150.99,0.00024931,4,"2024-08-28T23:52:30.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525336,1724889150908,-500.0,0.00024931,4,"2024-08-28T23:52:30.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525337,1724889150919,-1378.57,0.00024931,4,"2024-08-28T23:52:30.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525338,1724889150930,-1208.37,0.00024931,4,"2024-08-28T23:52:30.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525339,1724889150941,-500.0,0.00024931,4,"2024-08-28T23:52:30.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525340,1724889150953,-1150.99,0.00024931,4,"2024-08-28T23:52:30.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525341,1724889150964,-500.0,0.00024931,4,"2024-08-28T23:52:30.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525342,1724889150976,-1378.57,0.00024931,4,"2024-08-28T23:52:30.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525343,1724889150987,-1208.37,0.00024931,4,"2024-08-28T23:52:30.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525344,1724889150999,-500.0,0.00024931,4,"2024-08-28T23:52:30.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525345,1724889151010,-500.0,0.00024931,4,"2024-08-28T23:52:31.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525346,1724889151021,-1150.99,0.00024931,4,"2024-08-28T23:52:31.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525347,1724889151032,-500.0,0.00024931,4,"2024-08-28T23:52:31.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525348,1724889151044,-1378.57,0.00024931,4,"2024-08-28T23:52:31.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525349,1724889151055,-1208.37,0.00024931,4,"2024-08-28T23:52:31.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525350,1724889151067,-500.0,0.00024931,4,"2024-08-28T23:52:31.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525351,1724889151078,-1150.99,0.00024931,4,"2024-08-28T23:52:31.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525352,1724889151088,-500.0,0.00024931,4,"2024-08-28T23:52:31.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525353,1724889151100,-500.0,0.00024931,4,"2024-08-28T23:52:31.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525354,1724889151111,-1063.33,0.00024931,4,"2024-08-28T23:52:31.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525355,1724889151123,-1378.57,0.00024931,4,"2024-08-28T23:52:31.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525356,1724889151134,-1208.37,0.00024931,4,"2024-08-28T23:52:31.134",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525357,1724889151145,-539.03,0.00024931,4,"2024-08-28T23:52:31.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525358,1724889151156,-1150.99,0.00024931,4,"2024-08-28T23:52:31.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525359,1724889151167,-500.0,0.00024931,4,"2024-08-28T23:52:31.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525360,1724889151179,-500.0,0.00024931,4,"2024-08-28T23:52:31.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525361,1724889151191,-1118.58,0.00024931,4,"2024-08-28T23:52:31.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525362,1724889151205,-500.0,0.00024931,4,"2024-08-28T23:52:31.205",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525363,1724889151216,-1063.33,0.00024931,4,"2024-08-28T23:52:31.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525364,1724889151228,-1378.57,0.00024931,4,"2024-08-28T23:52:31.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525365,1724889151240,-1208.37,0.00024931,4,"2024-08-28T23:52:31.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525366,1724889151251,-500.0,0.00024931,4,"2024-08-28T23:52:31.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525367,1724889151264,-500.0,0.00024931,4,"2024-08-28T23:52:31.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525368,1724889151276,-1150.99,0.00024931,4,"2024-08-28T23:52:31.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525369,1724889151289,-539.03,0.00024931,4,"2024-08-28T23:52:31.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525370,1724889151301,-1063.33,0.00024931,4,"2024-08-28T23:52:31.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525371,1724889151314,-1118.58,0.00024931,4,"2024-08-28T23:52:31.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525372,1724889151325,-500.0,0.00024931,4,"2024-08-28T23:52:31.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525373,1724889151337,-1507.19,0.00024931,4,"2024-08-28T23:52:31.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525374,1724889151348,-1378.57,0.00024931,4,"2024-08-28T23:52:31.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525375,1724889151360,-1208.37,0.00024931,4,"2024-08-28T23:52:31.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525376,1724889151372,-500.0,0.00024931,4,"2024-08-28T23:52:31.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525377,1724889151383,-500.0,0.00024931,4,"2024-08-28T23:52:31.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525378,1724889151395,-1150.99,0.00024931,4,"2024-08-28T23:52:31.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525379,1724889151406,-1118.58,0.00024931,4,"2024-08-28T23:52:31.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525380,1724889151418,-1063.33,0.00024931,4,"2024-08-28T23:52:31.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525381,1724889151429,-305.95296985,0.00024931,4,"2024-08-28T23:52:31.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525382,1724889151440,-539.03,0.00024931,4,"2024-08-28T23:52:31.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525383,1724889151452,-1507.19,0.00024931,4,"2024-08-28T23:52:31.452",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525384,1724889151463,-1208.37,0.00024931,4,"2024-08-28T23:52:31.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525385,1724889151475,-500.0,0.00024931,4,"2024-08-28T23:52:31.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525386,1724889151490,-1378.57,0.00024931,4,"2024-08-28T23:52:31.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525387,1724889151501,-500.0,0.00024931,4,"2024-08-28T23:52:31.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525388,1724889151512,-500.0,0.00024931,4,"2024-08-28T23:52:31.512",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525389,1724889151524,-1118.58,0.00024931,4,"2024-08-28T23:52:31.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525390,1724889151536,-1150.99,0.00024931,4,"2024-08-28T23:52:31.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525391,1724889151547,-1063.33,0.00024931,4,"2024-08-28T23:52:31.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525392,1724889151558,-1378.57,0.00024931,4,"2024-08-28T23:52:31.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525393,1724889151570,-1507.19,0.00024931,4,"2024-08-28T23:52:31.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525394,1724889151580,-539.03,0.00024931,4,"2024-08-28T23:52:31.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525395,1724889151591,-500.0,0.00024931,4,"2024-08-28T23:52:31.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525396,1724889151603,-1208.37,0.00024931,4,"2024-08-28T23:52:31.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525397,1724889151614,-500.0,0.00024931,4,"2024-08-28T23:52:31.614",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525398,1724889151625,-500.0,0.00024931,4,"2024-08-28T23:52:31.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525399,1724889151637,-1118.58,0.00024931,4,"2024-08-28T23:52:31.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525400,1724889151648,-1150.99,0.00024931,4,"2024-08-28T23:52:31.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525401,1724889151659,-1063.33,0.00024931,4,"2024-08-28T23:52:31.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525402,1724889151670,-1378.57,0.00024931,4,"2024-08-28T23:52:31.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525403,1724889151681,-539.03,0.00024931,4,"2024-08-28T23:52:31.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525404,1724889151692,-500.0,0.00024931,4,"2024-08-28T23:52:31.692",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525405,1724889151703,-1208.37,0.00024931,4,"2024-08-28T23:52:31.703",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525406,1724889151714,-500.0,0.00024931,4,"2024-08-28T23:52:31.714",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525407,1724889151725,-1118.58,0.00024931,4,"2024-08-28T23:52:31.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525408,1724889151737,-1151.10253387,0.00024931,4,"2024-08-28T23:52:31.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525409,1724889151748,-1063.33,0.00024931,4,"2024-08-28T23:52:31.748",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525410,1724889151760,-1507.19,0.00024931,4,"2024-08-28T23:52:31.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525411,1724889151771,-1378.57,0.00024931,4,"2024-08-28T23:52:31.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525412,1724889151783,-539.03,0.00024931,4,"2024-08-28T23:52:31.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525413,1724889151795,-500.0,0.00024931,4,"2024-08-28T23:52:31.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525414,1724889151807,-500.0,0.00024931,4,"2024-08-28T23:52:31.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525415,1724889151818,-500.0,0.00024931,4,"2024-08-28T23:52:31.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525416,1724889151829,-1208.37,0.00024931,4,"2024-08-28T23:52:31.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525417,1724889151841,-1063.33,0.00024931,4,"2024-08-28T23:52:31.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525418,1724889151853,-1378.57,0.00024931,4,"2024-08-28T23:52:31.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525419,1724889151864,-1507.19,0.00024931,4,"2024-08-28T23:52:31.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525420,1724889151876,-539.03,0.00024931,4,"2024-08-28T23:52:31.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525421,1724889151887,-500.0,0.00024931,4,"2024-08-28T23:52:31.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525422,1724889151899,-564.8652802,0.00024931,4,"2024-08-28T23:52:31.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525423,1724889151910,-571.03885936,0.00024931,4,"2024-08-28T23:52:31.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525424,1724889151923,-1208.37,0.00024931,4,"2024-08-28T23:52:31.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525425,1724889151934,-1118.58,0.00024931,4,"2024-08-28T23:52:31.934",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525426,1724889151946,-1063.33,0.00024931,4,"2024-08-28T23:52:31.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525427,1724889151958,-539.03,0.00024931,4,"2024-08-28T23:52:31.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525428,1724889151970,-1507.19,0.00024931,4,"2024-08-28T23:52:31.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525429,1724889151981,-500.0,0.00024931,4,"2024-08-28T23:52:31.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525430,1724889151993,-287.51481887,0.00024931,4,"2024-08-28T23:52:31.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525431,1724889152005,-1208.37,0.00024931,4,"2024-08-28T23:52:32.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525432,1724889152017,-1118.58,0.00024931,4,"2024-08-28T23:52:32.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525433,1724889152028,-539.19077254,0.00024931,4,"2024-08-28T23:52:32.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525434,1724889152039,-1063.33,0.00024931,4,"2024-08-28T23:52:32.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525435,1724889152051,-1507.19,0.00024931,4,"2024-08-28T23:52:32.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525436,1724889152062,-1378.57,0.00024931,4,"2024-08-28T23:52:32.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525437,1724889152074,-1500.0,0.00024931,4,"2024-08-28T23:52:32.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525438,1724889152086,-1208.37,0.00024931,4,"2024-08-28T23:52:32.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525439,1724889152098,-500.0,0.00024931,4,"2024-08-28T23:52:32.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525440,1724889152110,-1507.19,0.00024931,4,"2024-08-28T23:52:32.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525441,1724889152121,-1063.33,0.00024931,4,"2024-08-28T23:52:32.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525442,1724889152133,-1500.0,0.00024931,4,"2024-08-28T23:52:32.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525443,1724889152144,-1378.57,0.00024931,4,"2024-08-28T23:52:32.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525444,1724889152156,-1208.37,0.00024931,4,"2024-08-28T23:52:32.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525445,1724889152167,-1507.19,0.00024931,4,"2024-08-28T23:52:32.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525446,1724889152178,-1500.0,0.00024931,4,"2024-08-28T23:52:32.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525447,1724889152191,-1118.58,0.00024931,4,"2024-08-28T23:52:32.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525448,1724889152207,-1378.57,0.00024931,4,"2024-08-28T23:52:32.207",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525449,1724889152220,-1208.37,0.00024931,4,"2024-08-28T23:52:32.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525450,1724889152232,-1507.19,0.00024931,4,"2024-08-28T23:52:32.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525451,1724889152244,-1500.0,0.00024931,4,"2024-08-28T23:52:32.244",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525452,1724889152255,-1118.58,0.00024931,4,"2024-08-28T23:52:32.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525453,1724889152268,-1378.72164396,0.00024931,4,"2024-08-28T23:52:32.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525454,1724889152281,-647.36999938,0.00024931,2,"2024-08-28T23:52:32.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525455,1724889152295,-1208.37,0.00024931,4,"2024-08-28T23:52:32.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525456,1724889152307,-1507.19,0.00024931,4,"2024-08-28T23:52:32.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525457,1724889152319,-1500.0,0.00024931,4,"2024-08-28T23:52:32.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525458,1724889152333,-1118.58,0.00024931,4,"2024-08-28T23:52:32.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525459,1724889152344,-1208.38462778,0.00024931,4,"2024-08-28T23:52:32.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525460,1724889152355,-1507.19,0.00024931,4,"2024-08-28T23:52:32.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525461,1724889152367,-1118.58,0.00024931,4,"2024-08-28T23:52:32.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525462,1724889152380,-1500.0,0.00024931,4,"2024-08-28T23:52:32.380",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525463,1724889152392,-500.0,0.00024931,4,"2024-08-28T23:52:32.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525464,1724889152403,-1507.19,0.00024931,4,"2024-08-28T23:52:32.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525465,1724889152414,-1118.58,0.00024931,4,"2024-08-28T23:52:32.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525466,1724889152426,-1500.0,0.00024931,4,"2024-08-28T23:52:32.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525467,1724889152437,-1507.19,0.00024931,4,"2024-08-28T23:52:32.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525468,1724889152450,-500.0,0.00024931,4,"2024-08-28T23:52:32.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525469,1724889152883,-500.0,0.00024931,4,"2024-08-28T23:52:32.883",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525470,1724889152899,-500.0,0.00024931,4,"2024-08-28T23:52:32.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525471,1724889152917,-1118.58,0.00024931,4,"2024-08-28T23:52:32.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525472,1724889152926,-1500.0,0.00024931,4,"2024-08-28T23:52:32.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525473,1724889152936,-1507.19,0.00024931,4,"2024-08-28T23:52:32.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525474,1724889152945,-500.0,0.00024931,4,"2024-08-28T23:52:32.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525475,1724889152955,-500.0,0.00024931,4,"2024-08-28T23:52:32.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525476,1724889152964,-1500.0,0.00024931,4,"2024-08-28T23:52:32.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525477,1724889152974,-1118.58,0.00024931,4,"2024-08-28T23:52:32.974",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525478,1724889152983,-500.0,0.00024931,4,"2024-08-28T23:52:32.983",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525479,1724889152992,-1507.19,0.00024931,4,"2024-08-28T23:52:32.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525480,1724889153001,-481.79472885,0.00024931,4,"2024-08-28T23:52:33.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525481,1724889153011,-500.0,0.00024931,4,"2024-08-28T23:52:33.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525482,1724889153020,-1500.0,0.00024931,4,"2024-08-28T23:52:33.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525483,1724889153030,-500.0,0.00024931,4,"2024-08-28T23:52:33.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525484,1724889153040,-500.0,0.00024931,4,"2024-08-28T23:52:33.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525485,1724889153049,-1507.19,0.00024931,4,"2024-08-28T23:52:33.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525486,1724889153059,-500.0,0.00024931,4,"2024-08-28T23:52:33.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525487,1724889153068,-500.0,0.00024931,4,"2024-08-28T23:52:33.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525488,1724889153077,-1118.58,0.00024931,4,"2024-08-28T23:52:33.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525489,1724889153087,-1500.0,0.00024931,4,"2024-08-28T23:52:33.087",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525490,1724889153096,-500.0,0.00024931,4,"2024-08-28T23:52:33.096",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525491,1724889153106,-500.0,0.00024931,4,"2024-08-28T23:52:33.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525492,1724889153116,-1507.19,0.00024931,4,"2024-08-28T23:52:33.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525493,1724889153126,-1518.08,0.00024931,4,"2024-08-28T23:52:33.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525494,1724889153135,-500.0,0.00024931,4,"2024-08-28T23:52:33.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525495,1724889153144,-500.0,0.00024931,4,"2024-08-28T23:52:33.144",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525496,1724889153154,-1118.58,0.00024931,4,"2024-08-28T23:52:33.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525497,1724889153164,-500.0,0.00024931,4,"2024-08-28T23:52:33.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525498,1724889153173,-1507.19,0.00024931,4,"2024-08-28T23:52:33.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525499,1724889153183,-1518.08,0.00024931,4,"2024-08-28T23:52:33.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525500,1724889153193,-502.85227468,0.00024931,4,"2024-08-28T23:52:33.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525501,1724889153204,-500.0,0.00024931,4,"2024-08-28T23:52:33.204",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525502,1724889153214,-506.25080998,0.00024931,4,"2024-08-28T23:52:33.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525503,1724889153224,-500.0,0.00024931,4,"2024-08-28T23:52:33.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525504,1724889153233,-1118.58,0.00024931,4,"2024-08-28T23:52:33.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525505,1724889153242,-500.0,0.00024931,4,"2024-08-28T23:52:33.242",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525506,1724889153252,-1507.19,0.00024931,4,"2024-08-28T23:52:33.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525507,1724889153261,-1518.08,0.00024931,4,"2024-08-28T23:52:33.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525508,1724889153271,-500.0,0.00024931,4,"2024-08-28T23:52:33.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525509,1724889153280,-500.0,0.00024931,4,"2024-08-28T23:52:33.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525510,1724889153289,-218.81726013,0.00024931,4,"2024-08-28T23:52:33.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525511,1724889153299,-1118.58,0.00024931,4,"2024-08-28T23:52:33.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525512,1724889153309,-1507.19,0.00024931,4,"2024-08-28T23:52:33.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525513,1724889153318,-1518.08,0.00024931,4,"2024-08-28T23:52:33.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525514,1724889153328,-500.0,0.00024931,4,"2024-08-28T23:52:33.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525515,1724889153337,-500.0,0.00024931,4,"2024-08-28T23:52:33.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525516,1724889153347,-1507.19,0.00024931,4,"2024-08-28T23:52:33.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525517,1724889153356,-1118.58,0.00024931,4,"2024-08-28T23:52:33.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525518,1724889153365,-625.30631215,0.00024931,4,"2024-08-28T23:52:33.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525519,1724889153375,-1518.08,0.00024931,4,"2024-08-28T23:52:33.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525520,1724889153384,-500.0,0.00024931,4,"2024-08-28T23:52:33.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525521,1724889153394,-1507.19,0.00024931,4,"2024-08-28T23:52:33.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525522,1724889153403,-1118.58,0.00024931,4,"2024-08-28T23:52:33.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525523,1724889153413,-1518.08,0.00024931,4,"2024-08-28T23:52:33.413",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525524,1724889153422,-500.0,0.00024931,4,"2024-08-28T23:52:33.422",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525525,1724889153432,-1507.25425492,0.00024931,4,"2024-08-28T23:52:33.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525526,1724889153441,-1118.58,0.00024931,4,"2024-08-28T23:52:33.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525527,1724889153451,-500.0,0.00024931,4,"2024-08-28T23:52:33.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525528,1724889153461,-1518.08,0.00024931,4,"2024-08-28T23:52:33.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525529,1724889153471,-500.0,0.00024931,4,"2024-08-28T23:52:33.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525530,1724889153481,-1118.58,0.00024931,4,"2024-08-28T23:52:33.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525531,1724889153491,-500.0,0.00024931,4,"2024-08-28T23:52:33.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525532,1724889153501,-1518.08,0.00024931,4,"2024-08-28T23:52:33.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525533,1724889153511,-1118.58625853,0.00024931,4,"2024-08-28T23:52:33.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525534,1724889153521,-500.0,0.00024931,4,"2024-08-28T23:52:33.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525535,1724889153531,-1388.55,0.00024931,4,"2024-08-28T23:52:33.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525536,1724889153541,-500.0,0.00024931,4,"2024-08-28T23:52:33.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525537,1724889153551,-1518.08,0.00024931,4,"2024-08-28T23:52:33.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525538,1724889153561,-500.0,0.00024931,4,"2024-08-28T23:52:33.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525539,1724889153571,-1600.0,0.00024931,4,"2024-08-28T23:52:33.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525540,1724889153580,-1388.55,0.00024931,4,"2024-08-28T23:52:33.580",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525541,1724889153590,-1518.08,0.00024931,4,"2024-08-28T23:52:33.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525542,1724889153600,-500.0,0.00024931,4,"2024-08-28T23:52:33.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525543,1724889153609,-500.0,0.00024931,4,"2024-08-28T23:52:33.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525544,1724889153619,-500.0,0.00024931,4,"2024-08-28T23:52:33.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525545,1724889153629,-156.223864,0.00024931,7,"2024-08-28T23:52:33.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525546,1724889153639,-1388.55,0.00024931,4,"2024-08-28T23:52:33.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525547,1724889153648,-500.0,0.00024931,4,"2024-08-28T23:52:33.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525548,1724889153658,-1600.0,0.00024931,4,"2024-08-28T23:52:33.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525549,1724889153667,-500.0,0.00024931,4,"2024-08-28T23:52:33.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525550,1724889153677,-1518.08,0.00024931,4,"2024-08-28T23:52:33.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525551,1724889153687,-500.0,0.00024931,4,"2024-08-28T23:52:33.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525552,1724889153697,-500.0,0.00024931,4,"2024-08-28T23:52:33.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525553,1724889153706,-507.18631515,0.00024931,4,"2024-08-28T23:52:33.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525554,1724889153717,-500.0,0.00024931,4,"2024-08-28T23:52:33.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525555,1724889153731,-500.0,0.00024931,4,"2024-08-28T23:52:33.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525556,1724889153741,-1388.55,0.00024931,4,"2024-08-28T23:52:33.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525557,1724889153751,-521.64769448,0.00024931,4,"2024-08-28T23:52:33.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525558,1724889153761,-1600.0,0.00024931,4,"2024-08-28T23:52:33.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525559,1724889153772,-1518.08,0.00024931,4,"2024-08-28T23:52:33.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525560,1724889153783,-500.0,0.00024931,4,"2024-08-28T23:52:33.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525561,1724889153793,-500.0,0.00024931,4,"2024-08-28T23:52:33.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525562,1724889153804,-500.0,0.00024931,4,"2024-08-28T23:52:33.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525563,1724889153814,-500.0,0.00024931,4,"2024-08-28T23:52:33.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525564,1724889153825,-1388.55,0.00024931,4,"2024-08-28T23:52:33.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525565,1724889153836,-1600.0,0.00024931,4,"2024-08-28T23:52:33.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525566,1724889153846,-500.0,0.00024931,4,"2024-08-28T23:52:33.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525567,1724889153856,-500.0,0.00024931,4,"2024-08-28T23:52:33.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525568,1724889153866,-500.0,0.00024931,4,"2024-08-28T23:52:33.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525569,1724889153877,-500.0,0.00024931,4,"2024-08-28T23:52:33.877",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525570,1724889153888,-1518.08,0.00024931,4,"2024-08-28T23:52:33.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525571,1724889153898,-1388.55,0.00024931,4,"2024-08-28T23:52:33.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525572,1724889153909,-1600.0,0.00024931,4,"2024-08-28T23:52:33.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525573,1724889153920,-500.0,0.00024931,4,"2024-08-28T23:52:33.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525574,1724889153930,-500.0,0.00024931,4,"2024-08-28T23:52:33.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525575,1724889153940,-500.0,0.00024931,4,"2024-08-28T23:52:33.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525576,1724889153950,-1518.08,0.00024931,4,"2024-08-28T23:52:33.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525577,1724889153960,-500.0,0.00024931,4,"2024-08-28T23:52:33.960",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525578,1724889153970,-1388.55,0.00024931,4,"2024-08-28T23:52:33.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525579,1724889153982,-500.0,0.00024931,4,"2024-08-28T23:52:33.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525580,1724889153991,-500.0,0.00024931,4,"2024-08-28T23:52:33.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525581,1724889154001,-1718.49,0.00024931,4,"2024-08-28T23:52:34.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525582,1724889154011,-500.0,0.00024931,4,"2024-08-28T23:52:34.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525583,1724889154020,-1600.0,0.00024931,4,"2024-08-28T23:52:34.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525584,1724889154030,-500.0,0.00024931,4,"2024-08-28T23:52:34.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525585,1724889154040,-1518.08,0.00024931,4,"2024-08-28T23:52:34.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525586,1724889154050,-1388.55,0.00024931,4,"2024-08-28T23:52:34.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525587,1724889154059,-500.0,0.00024931,4,"2024-08-28T23:52:34.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525588,1724889154069,-500.0,0.00024931,4,"2024-08-28T23:52:34.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525589,1724889154078,-1718.49,0.00024931,4,"2024-08-28T23:52:34.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525590,1724889154088,-500.0,0.00024931,4,"2024-08-28T23:52:34.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525591,1724889154097,-500.0,0.00024931,4,"2024-08-28T23:52:34.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525592,1724889154106,-1600.0,0.00024931,4,"2024-08-28T23:52:34.106",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525593,1724889154116,-1388.55,0.00024931,4,"2024-08-28T23:52:34.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525594,1724889154126,-500.0,0.00024931,4,"2024-08-28T23:52:34.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525595,1724889154135,-1518.08,0.00024931,4,"2024-08-28T23:52:34.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525596,1724889154145,-500.0,0.00024931,4,"2024-08-28T23:52:34.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525597,1724889154154,-500.0,0.00024931,4,"2024-08-28T23:52:34.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525598,1724889154164,-647.29303759,0.00024931,4,"2024-08-28T23:52:34.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525599,1724889154173,-500.0,0.00024931,4,"2024-08-28T23:52:34.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525600,1724889154183,-500.0,0.00024931,4,"2024-08-28T23:52:34.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525601,1724889154193,-1600.0,0.00024931,4,"2024-08-28T23:52:34.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525602,1724889154209,-1388.55,0.00024931,4,"2024-08-28T23:52:34.209",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525603,1724889154226,-1518.08,0.00024931,4,"2024-08-28T23:52:34.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525604,1724889154236,-500.0,0.00024931,4,"2024-08-28T23:52:34.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525605,1724889154246,-500.0,0.00024931,4,"2024-08-28T23:52:34.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525606,1724889154256,-500.0,0.00024931,4,"2024-08-28T23:52:34.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525607,1724889154265,-1600.0,0.00024931,4,"2024-08-28T23:52:34.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525608,1724889154275,-500.0,0.00024931,4,"2024-08-28T23:52:34.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525609,1724889154285,-500.0,0.00024931,4,"2024-08-28T23:52:34.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525610,1724889154295,-1388.55,0.00024931,4,"2024-08-28T23:52:34.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525611,1724889154305,-1518.08,0.00024931,4,"2024-08-28T23:52:34.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525612,1724889154315,-500.0,0.00024931,4,"2024-08-28T23:52:34.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525613,1724889154324,-500.0,0.00024931,4,"2024-08-28T23:52:34.324",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525614,1724889154335,-500.0,0.00024931,4,"2024-08-28T23:52:34.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525615,1724889154344,-411.35052673,0.00024931,4,"2024-08-28T23:52:34.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525616,1724889154354,-1600.0,0.00024931,4,"2024-08-28T23:52:34.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525617,1724889154364,-500.0,0.00024931,4,"2024-08-28T23:52:34.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525618,1724889154373,-500.0,0.00024931,4,"2024-08-28T23:52:34.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525619,1724889154383,-256.8499873,0.00024931,4,"2024-08-28T23:52:34.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525620,1724889154392,-1388.55,0.00024931,4,"2024-08-28T23:52:34.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525621,1724889154402,-1308.94,0.00024931,4,"2024-08-28T23:52:34.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525622,1724889154411,-1518.08,0.00024931,4,"2024-08-28T23:52:34.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525623,1724889154421,-500.0,0.00024931,4,"2024-08-28T23:52:34.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525624,1724889154431,-500.0,0.00024931,4,"2024-08-28T23:52:34.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525625,1724889154441,-500.0,0.00024931,4,"2024-08-28T23:52:34.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525626,1724889154450,-1600.0,0.00024931,4,"2024-08-28T23:52:34.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525627,1724889154460,-500.0,0.00024931,4,"2024-08-28T23:52:34.460",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525628,1724889154471,-500.0,0.00024931,4,"2024-08-28T23:52:34.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525629,1724889154481,-1518.08,0.00024931,4,"2024-08-28T23:52:34.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525630,1724889154492,-1693.23,0.00024931,4,"2024-08-28T23:52:34.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525631,1724889154502,-1308.94,0.00024931,4,"2024-08-28T23:52:34.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525632,1724889154511,-593.80854628,0.00024931,4,"2024-08-28T23:52:34.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525633,1724889154521,-500.0,0.00024931,4,"2024-08-28T23:52:34.521",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525634,1724889154531,-500.0,0.00024931,4,"2024-08-28T23:52:34.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525635,1724889154541,-500.0,0.00024931,4,"2024-08-28T23:52:34.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525636,1724889154551,-500.0,0.00024931,4,"2024-08-28T23:52:34.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525637,1724889154561,-1308.94,0.00024931,4,"2024-08-28T23:52:34.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525638,1724889154571,-1518.08,0.00024931,4,"2024-08-28T23:52:34.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525639,1724889154581,-1693.23,0.00024931,4,"2024-08-28T23:52:34.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525640,1724889154591,-1388.55,0.00024931,4,"2024-08-28T23:52:34.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525641,1724889154601,-500.0,0.00024931,4,"2024-08-28T23:52:34.601",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525642,1724889154611,-1308.94,0.00024931,4,"2024-08-28T23:52:34.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525643,1724889154621,-500.0,0.00024931,4,"2024-08-28T23:52:34.621",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525644,1724889154631,-1518.08,0.00024931,4,"2024-08-28T23:52:34.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525645,1724889154640,-1388.55,0.00024931,4,"2024-08-28T23:52:34.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525646,1724889154651,-1693.23,0.00024931,4,"2024-08-28T23:52:34.651",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525647,1724889154661,-1308.94,0.00024931,4,"2024-08-28T23:52:34.661",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525648,1724889154671,-500.0,0.00024931,4,"2024-08-28T23:52:34.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525649,1724889154680,-1518.08,0.00024931,4,"2024-08-28T23:52:34.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525650,1724889154690,-500.0,0.00024931,4,"2024-08-28T23:52:34.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525651,1724889154699,-1388.55,0.00024931,4,"2024-08-28T23:52:34.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525652,1724889154709,-1693.23,0.00024931,4,"2024-08-28T23:52:34.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525653,1724889154719,-500.0,0.00024931,4,"2024-08-28T23:52:34.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525654,1724889154737,-1518.28298636,0.00024931,4,"2024-08-28T23:52:34.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525655,1724889154747,-1308.94,0.00024931,4,"2024-08-28T23:52:34.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525656,1724889154756,-500.0,0.00024931,4,"2024-08-28T23:52:34.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525657,1724889154766,-500.0,0.00024931,4,"2024-08-28T23:52:34.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525658,1724889154775,-1388.55,0.00024931,4,"2024-08-28T23:52:34.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525659,1724889154785,-151.0,0.00024931,7,"2024-08-28T23:52:34.785",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525660,1724889154795,-454.50805614,0.00024931,4,"2024-08-28T23:52:34.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525661,1724889154804,-500.0,0.00024931,4,"2024-08-28T23:52:34.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525662,1724889154813,-1308.94,0.00024931,4,"2024-08-28T23:52:34.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525663,1724889154823,-500.0,0.00024931,4,"2024-08-28T23:52:34.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525664,1724889154832,-500.0,0.00024931,4,"2024-08-28T23:52:34.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525665,1724889154841,-1388.55,0.00024931,4,"2024-08-28T23:52:34.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525666,1724889154851,-500.0,0.00024931,4,"2024-08-28T23:52:34.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525667,1724889154861,-500.0,0.00024931,4,"2024-08-28T23:52:34.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525668,1724889154871,-1308.94,0.00024931,4,"2024-08-28T23:52:34.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525669,1724889154882,-500.0,0.00024931,4,"2024-08-28T23:52:34.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525670,1724889154892,-1388.55,0.00024931,4,"2024-08-28T23:52:34.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525671,1724889154902,-151.0,0.00024931,7,"2024-08-28T23:52:34.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525672,1724889154911,-500.0,0.00024931,4,"2024-08-28T23:52:34.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525673,1724889154921,-500.0,0.00024931,4,"2024-08-28T23:52:34.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525674,1724889154931,-1308.94,0.00024931,4,"2024-08-28T23:52:34.931",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525675,1724889154941,-569.36495895,0.00024931,4,"2024-08-28T23:52:34.941",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525676,1724889154951,-500.0,0.00024931,4,"2024-08-28T23:52:34.951",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525677,1724889154961,-1388.55,0.00024931,4,"2024-08-28T23:52:34.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525678,1724889154970,-500.0,0.00024931,4,"2024-08-28T23:52:34.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525679,1724889154981,-151.0,0.00024931,7,"2024-08-28T23:52:34.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525680,1724889154991,-500.0,0.00024931,4,"2024-08-28T23:52:34.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525681,1724889155001,-500.0,0.00024931,4,"2024-08-28T23:52:35.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525682,1724889155011,-1308.94,0.00024931,4,"2024-08-28T23:52:35.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525683,1724889155020,-1388.55,0.00024931,4,"2024-08-28T23:52:35.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525684,1724889155030,-500.0,0.00024931,4,"2024-08-28T23:52:35.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525685,1724889155039,-500.0,0.00024931,4,"2024-08-28T23:52:35.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525686,1724889155049,-500.0,0.00024931,4,"2024-08-28T23:52:35.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525687,1724889155059,-1308.94,0.00024931,4,"2024-08-28T23:52:35.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525688,1724889155069,-1388.55,0.00024931,4,"2024-08-28T23:52:35.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525689,1724889155078,-500.0,0.00024931,4,"2024-08-28T23:52:35.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525690,1724889155088,-500.0,0.00024931,4,"2024-08-28T23:52:35.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525691,1724889155097,-500.0,0.00024931,4,"2024-08-28T23:52:35.097",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525692,1724889155107,-329.99852022,0.00024931,4,"2024-08-28T23:52:35.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525693,1724889155116,-500.0,0.00024931,4,"2024-08-28T23:52:35.116",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525694,1724889155126,-151.0,0.00024931,7,"2024-08-28T23:52:35.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525695,1724889155136,-500.0,0.00024931,4,"2024-08-28T23:52:35.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525696,1724889155145,-1388.55,0.00024931,4,"2024-08-28T23:52:35.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525697,1724889155154,-500.0,0.00024931,4,"2024-08-28T23:52:35.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525698,1724889155164,-500.0,0.00024931,4,"2024-08-28T23:52:35.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525699,1724889155173,-500.0,0.00024931,4,"2024-08-28T23:52:35.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525700,1724889155183,-1388.55,0.00024931,4,"2024-08-28T23:52:35.183",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525701,1724889155192,-151.0,0.00024931,7,"2024-08-28T23:52:35.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525702,1724889155206,-209.36441941,0.00024931,4,"2024-08-28T23:52:35.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525703,1724889155217,-500.0,0.00024931,4,"2024-08-28T23:52:35.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525704,1724889155228,-500.0,0.00024931,4,"2024-08-28T23:52:35.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525705,1724889155238,-500.0,0.00024931,4,"2024-08-28T23:52:35.238",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525706,1724889155250,-500.0,0.00024931,4,"2024-08-28T23:52:35.250",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525707,1724889155260,-1388.6001296,0.00024931,4,"2024-08-28T23:52:35.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525708,1724889155270,-500.0,0.00024931,4,"2024-08-28T23:52:35.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525709,1724889155280,-151.0,0.00024931,7,"2024-08-28T23:52:35.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525710,1724889155292,-500.0,0.00024931,4,"2024-08-28T23:52:35.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525711,1724889155303,-500.0,0.00024931,4,"2024-08-28T23:52:35.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525712,1724889155312,-381.95439405,0.00024931,4,"2024-08-28T23:52:35.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525713,1724889155323,-642.51863169,0.00024931,4,"2024-08-28T23:52:35.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525714,1724889155333,-500.0,0.00024931,4,"2024-08-28T23:52:35.333",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525715,1724889155342,-151.0,0.00024931,7,"2024-08-28T23:52:35.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525716,1724889155353,-400.0,0.00024931,4,"2024-08-28T23:52:35.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525717,1724889155364,-500.0,0.00024931,4,"2024-08-28T23:52:35.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525718,1724889155373,-500.0,0.00024931,4,"2024-08-28T23:52:35.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525719,1724889155383,-400.0,0.00024931,4,"2024-08-28T23:52:35.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525720,1724889155393,-500.0,0.00024931,4,"2024-08-28T23:52:35.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525721,1724889155402,-151.0,0.00024931,7,"2024-08-28T23:52:35.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525722,1724889155412,-500.0,0.00024931,4,"2024-08-28T23:52:35.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525723,1724889155423,-500.0,0.00024931,4,"2024-08-28T23:52:35.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525724,1724889155432,-1718.49,0.00024931,4,"2024-08-28T23:52:35.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525725,1724889155646,-500.0,0.00024931,4,"2024-08-28T23:52:35.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525726,1724889155657,-401.65622129,0.00024931,4,"2024-08-28T23:52:35.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525727,1724889155667,-151.0,0.00024931,7,"2024-08-28T23:52:35.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525728,1724889155676,-500.0,0.00024931,4,"2024-08-28T23:52:35.676",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525729,1724889155685,-500.0,0.00024931,4,"2024-08-28T23:52:35.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525730,1724889155694,-1718.49,0.00024931,4,"2024-08-28T23:52:35.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525731,1724889155704,-500.0,0.00024931,4,"2024-08-28T23:52:35.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525732,1724889155713,-151.0,0.00024931,7,"2024-08-28T23:52:35.713",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525733,1724889155722,-500.0,0.00024931,4,"2024-08-28T23:52:35.722",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525734,1724889155731,-500.0,0.00024931,4,"2024-08-28T23:52:35.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525735,1724889155740,-500.0,0.00024931,4,"2024-08-28T23:52:35.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525736,1724889155749,-1718.49,0.00024931,4,"2024-08-28T23:52:35.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525737,1724889155759,-500.0,0.00024931,4,"2024-08-28T23:52:35.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525738,1724889155768,-500.0,0.00024931,4,"2024-08-28T23:52:35.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525739,1724889155778,-500.0,0.00024931,4,"2024-08-28T23:52:35.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525740,1724889155788,-500.0,0.00024931,4,"2024-08-28T23:52:35.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525741,1724889155798,-151.0,0.00024931,7,"2024-08-28T23:52:35.798",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525742,1724889155807,-500.0,0.00024931,4,"2024-08-28T23:52:35.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525743,1724889155817,-1718.49,0.00024931,4,"2024-08-28T23:52:35.817",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525744,1724889155826,-500.0,0.00024931,4,"2024-08-28T23:52:35.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525745,1724889155836,-586.13208473,0.00024931,4,"2024-08-28T23:52:35.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525746,1724889155847,-500.0,0.00024931,4,"2024-08-28T23:52:35.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525747,1724889155856,-2823.79,0.00024931,4,"2024-08-28T23:52:35.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525748,1724889155866,-576.19687683,0.00024931,4,"2024-08-28T23:52:35.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525749,1724889155876,-151.0,0.00024931,7,"2024-08-28T23:52:35.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525750,1724889155887,-1718.49,0.00024931,4,"2024-08-28T23:52:35.887",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525751,1724889155896,-500.0,0.00024931,4,"2024-08-28T23:52:35.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525752,1724889155906,-500.0,0.00024931,4,"2024-08-28T23:52:35.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525753,1724889155917,-500.0,0.00024931,4,"2024-08-28T23:52:35.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525754,1724889155927,-2823.79,0.00024931,4,"2024-08-28T23:52:35.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525755,1724889155937,-500.0,0.00024931,4,"2024-08-28T23:52:35.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525756,1724889155947,-1693.23,0.00024931,4,"2024-08-28T23:52:35.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525757,1724889155957,-500.0,0.00024931,4,"2024-08-28T23:52:35.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525758,1724889155967,-151.0,0.00024931,7,"2024-08-28T23:52:35.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525759,1724889155978,-500.0,0.00024931,4,"2024-08-28T23:52:35.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525760,1724889155988,-1718.49,0.00024931,4,"2024-08-28T23:52:35.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525761,1724889155999,-500.0,0.00024931,4,"2024-08-28T23:52:35.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525762,1724889156009,-500.0,0.00024931,4,"2024-08-28T23:52:36.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525763,1724889156019,-533.5042183,0.00024931,4,"2024-08-28T23:52:36.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525764,1724889156029,-264.09274634,0.00024931,4,"2024-08-28T23:52:36.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525765,1724889156038,-2823.79,0.00024931,4,"2024-08-28T23:52:36.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525766,1724889156049,-948.94,0.00024931,4,"2024-08-28T23:52:36.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525767,1724889156059,-1693.23,0.00024931,4,"2024-08-28T23:52:36.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525768,1724889156069,-500.0,0.00024931,4,"2024-08-28T23:52:36.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525769,1724889156079,-1718.49,0.00024931,4,"2024-08-28T23:52:36.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525770,1724889156088,-500.0,0.00024931,4,"2024-08-28T23:52:36.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525771,1724889156098,-151.0,0.00024931,7,"2024-08-28T23:52:36.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525772,1724889156108,-500.0,0.00024931,4,"2024-08-28T23:52:36.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525773,1724889156118,-2823.79,0.00024931,4,"2024-08-28T23:52:36.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525774,1724889156129,-948.94,0.00024931,4,"2024-08-28T23:52:36.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525775,1724889156138,-199.22017035,0.00024931,4,"2024-08-28T23:52:36.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525776,1724889156148,-521.04,0.00024931,4,"2024-08-28T23:52:36.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525777,1724889156158,-1693.23,0.00024931,4,"2024-08-28T23:52:36.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525778,1724889156168,-1718.49,0.00024931,4,"2024-08-28T23:52:36.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525779,1724889156177,-500.0,0.00024931,4,"2024-08-28T23:52:36.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525780,1724889156187,-500.0,0.00024931,4,"2024-08-28T23:52:36.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525781,1724889156197,-500.0,0.00024931,4,"2024-08-28T23:52:36.197",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525782,1724889156210,-948.94,0.00024931,4,"2024-08-28T23:52:36.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525783,1724889156220,-2823.79,0.00024931,4,"2024-08-28T23:52:36.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525784,1724889156230,-151.0,0.00024931,7,"2024-08-28T23:52:36.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525785,1724889156240,-521.04,0.00024931,4,"2024-08-28T23:52:36.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525786,1724889156251,-500.0,0.00024931,4,"2024-08-28T23:52:36.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525787,1724889156261,-500.0,0.00024931,4,"2024-08-28T23:52:36.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525788,1724889156271,-1693.23,0.00024931,4,"2024-08-28T23:52:36.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525789,1724889156282,-500.0,0.00024931,4,"2024-08-28T23:52:36.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525790,1724889156293,-2823.79,0.00024931,4,"2024-08-28T23:52:36.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525791,1724889156302,-1718.49,0.00024931,4,"2024-08-28T23:52:36.302",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525792,1724889156312,-521.04,0.00024931,4,"2024-08-28T23:52:36.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525793,1724889156322,-948.94,0.00024931,4,"2024-08-28T23:52:36.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525794,1724889156331,-151.0,0.00024931,7,"2024-08-28T23:52:36.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525795,1724889156341,-500.0,0.00024931,4,"2024-08-28T23:52:36.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525796,1724889156350,-500.0,0.00024931,4,"2024-08-28T23:52:36.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525797,1724889156359,-1693.23,0.00024931,4,"2024-08-28T23:52:36.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525798,1724889156369,-2823.79,0.00024931,4,"2024-08-28T23:52:36.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525799,1724889156379,-500.0,0.00024931,4,"2024-08-28T23:52:36.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525800,1724889156389,-1718.49,0.00024931,4,"2024-08-28T23:52:36.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525801,1724889156399,-948.94,0.00024931,4,"2024-08-28T23:52:36.399",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525802,1724889156409,-500.0,0.00024931,4,"2024-08-28T23:52:36.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525803,1724889156419,-1693.23,0.00024931,4,"2024-08-28T23:52:36.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525804,1724889156429,-2823.79,0.00024931,4,"2024-08-28T23:52:36.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525805,1724889156439,-521.04,0.00024931,4,"2024-08-28T23:52:36.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525806,1724889156448,-500.0,0.00024931,4,"2024-08-28T23:52:36.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525807,1724889156458,-151.0,0.00024931,7,"2024-08-28T23:52:36.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525808,1724889156468,-1718.49,0.00024931,4,"2024-08-28T23:52:36.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525809,1724889156479,-948.94,0.00024931,4,"2024-08-28T23:52:36.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525810,1724889156489,-1693.23,0.00024931,4,"2024-08-28T23:52:36.489",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525811,1724889156501,-500.0,0.00024931,4,"2024-08-28T23:52:36.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525812,1724889156511,-521.04,0.00024931,4,"2024-08-28T23:52:36.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525813,1724889156520,-500.0,0.00024931,4,"2024-08-28T23:52:36.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525814,1724889156530,-2823.79,0.00024931,4,"2024-08-28T23:52:36.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525815,1724889156540,-500.0,0.00024931,4,"2024-08-28T23:52:36.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525816,1724889156550,-500.0,0.00024931,4,"2024-08-28T23:52:36.550",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525817,1724889156559,-213.917283,0.00024931,7,"2024-08-28T23:52:36.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525818,1724889156569,-1718.49,0.00024931,4,"2024-08-28T23:52:36.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525819,1724889156579,-1693.23,0.00024931,4,"2024-08-28T23:52:36.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525820,1724889156589,-500.0,0.00024931,4,"2024-08-28T23:52:36.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525821,1724889156599,-500.0,0.00024931,4,"2024-08-28T23:52:36.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525822,1724889156610,-521.04,0.00024931,4,"2024-08-28T23:52:36.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525823,1724889156620,-948.94,0.00024931,4,"2024-08-28T23:52:36.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525824,1724889156630,-2823.79,0.00024931,4,"2024-08-28T23:52:36.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525825,1724889156639,-500.0,0.00024931,4,"2024-08-28T23:52:36.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525826,1724889156649,-500.0,0.00024931,4,"2024-08-28T23:52:36.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525827,1724889156658,-500.0,0.00024931,4,"2024-08-28T23:52:36.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525828,1724889156667,-500.0,0.00024931,4,"2024-08-28T23:52:36.667",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525829,1724889156677,-521.04,0.00024931,4,"2024-08-28T23:52:36.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525830,1724889156687,-1718.49,0.00024931,4,"2024-08-28T23:52:36.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525831,1724889156696,-1693.23,0.00024931,4,"2024-08-28T23:52:36.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525832,1724889156706,-948.94,0.00024931,4,"2024-08-28T23:52:36.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525833,1724889156716,-2823.79,0.00024931,4,"2024-08-28T23:52:36.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525834,1724889156726,-500.0,0.00024931,4,"2024-08-28T23:52:36.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525835,1724889156736,-500.0,0.00024931,4,"2024-08-28T23:52:36.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525836,1724889156746,-500.0,0.00024931,4,"2024-08-28T23:52:36.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525837,1724889156755,-1718.49,0.00024931,4,"2024-08-28T23:52:36.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525838,1724889156764,-2823.79,0.00024931,4,"2024-08-28T23:52:36.764",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525839,1724889156774,-1693.23,0.00024931,4,"2024-08-28T23:52:36.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525840,1724889156783,-948.94,0.00024931,4,"2024-08-28T23:52:36.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525841,1724889156793,-561.34,0.00024931,4,"2024-08-28T23:52:36.793",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525842,1724889156803,-500.0,0.00024931,4,"2024-08-28T23:52:36.803",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525843,1724889156812,-500.0,0.00024931,4,"2024-08-28T23:52:36.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525844,1724889156822,-521.04,0.00024931,4,"2024-08-28T23:52:36.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525845,1724889156832,-500.0,0.00024931,4,"2024-08-28T23:52:36.832",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525846,1724889156841,-619.75,0.00024931,4,"2024-08-28T23:52:36.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525847,1724889156851,-500.0,0.00024931,4,"2024-08-28T23:52:36.851",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525848,1724889156861,-2823.79,0.00024931,4,"2024-08-28T23:52:36.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525849,1724889156871,-1693.23,0.00024931,4,"2024-08-28T23:52:36.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525850,1724889156881,-521.04,0.00024931,4,"2024-08-28T23:52:36.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525851,1724889156891,-1718.49,0.00024931,4,"2024-08-28T23:52:36.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525852,1724889156901,-948.94,0.00024931,4,"2024-08-28T23:52:36.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525853,1724889156910,-500.0,0.00024931,4,"2024-08-28T23:52:36.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525854,1724889156920,-228.49525851,0.00024931,4,"2024-08-28T23:52:36.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525855,1724889156929,-500.0,0.00024931,4,"2024-08-28T23:52:36.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525856,1724889156939,-619.75,0.00024931,4,"2024-08-28T23:52:36.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525857,1724889156949,-1693.23,0.00024931,4,"2024-08-28T23:52:36.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525858,1724889156959,-2823.79,0.00024931,4,"2024-08-28T23:52:36.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525859,1724889156969,-948.94,0.00024931,4,"2024-08-28T23:52:36.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525860,1724889156980,-1718.49,0.00024931,4,"2024-08-28T23:52:36.980",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525861,1724889156989,-627.29849911,0.00024931,4,"2024-08-28T23:52:36.989",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525862,1724889156999,-521.04,0.00024931,4,"2024-08-28T23:52:36.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525863,1724889157009,-372.98579114,0.00024931,4,"2024-08-28T23:52:37.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525864,1724889157019,-561.34,0.00024931,4,"2024-08-28T23:52:37.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525865,1724889157028,-619.75,0.00024931,4,"2024-08-28T23:52:37.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525866,1724889157038,-2823.79,0.00024931,4,"2024-08-28T23:52:37.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525867,1724889157049,-1718.49,0.00024931,4,"2024-08-28T23:52:37.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525868,1724889157059,-948.94,0.00024931,4,"2024-08-28T23:52:37.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525869,1724889157069,-521.04,0.00024931,4,"2024-08-28T23:52:37.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525870,1724889157079,-1693.23,0.00024931,4,"2024-08-28T23:52:37.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525871,1724889157089,-561.34,0.00024931,4,"2024-08-28T23:52:37.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525872,1724889157099,-619.75,0.00024931,4,"2024-08-28T23:52:37.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525873,1724889157109,-500.0,0.00024931,4,"2024-08-28T23:52:37.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525874,1724889157118,-2823.79,0.00024931,4,"2024-08-28T23:52:37.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525875,1724889157128,-948.94,0.00024931,4,"2024-08-28T23:52:37.128",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525876,1724889157137,-1693.23,0.00024931,4,"2024-08-28T23:52:37.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525877,1724889157147,-521.04,0.00024931,4,"2024-08-28T23:52:37.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525878,1724889157157,-561.34,0.00024931,4,"2024-08-28T23:52:37.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525879,1724889157167,-500.0,0.00024931,4,"2024-08-28T23:52:37.167",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525880,1724889157177,-619.75,0.00024931,4,"2024-08-28T23:52:37.177",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525881,1724889157187,-948.94,0.00024931,4,"2024-08-28T23:52:37.187",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525882,1724889157198,-1693.23,0.00024931,4,"2024-08-28T23:52:37.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525883,1724889157211,-1718.49,0.00024931,4,"2024-08-28T23:52:37.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525884,1724889157221,-521.04,0.00024931,4,"2024-08-28T23:52:37.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525885,1724889157232,-561.34,0.00024931,4,"2024-08-28T23:52:37.232",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525886,1724889157241,-500.0,0.00024931,4,"2024-08-28T23:52:37.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525887,1724889157251,-619.75,0.00024931,4,"2024-08-28T23:52:37.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525888,1724889157262,-892.137245,0.00024931,7,"2024-08-28T23:52:37.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525889,1724889157271,-948.94,0.00024931,4,"2024-08-28T23:52:37.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525890,1724889157282,-1693.23,0.00024931,4,"2024-08-28T23:52:37.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525891,1724889157293,-2823.79,0.00024931,4,"2024-08-28T23:52:37.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525892,1724889157304,-521.04,0.00024931,4,"2024-08-28T23:52:37.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525893,1724889157314,-1718.49,0.00024931,4,"2024-08-28T23:52:37.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525894,1724889157323,-500.0,0.00024931,4,"2024-08-28T23:52:37.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525895,1724889157334,-619.75,0.00024931,4,"2024-08-28T23:52:37.334",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525896,1724889157344,-948.94,0.00024931,4,"2024-08-28T23:52:37.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525897,1724889157354,-1693.23,0.00024931,4,"2024-08-28T23:52:37.354",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525898,1724889157364,-2823.79,0.00024931,4,"2024-08-28T23:52:37.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525899,1724889157374,-521.04,0.00024931,4,"2024-08-28T23:52:37.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525900,1724889157384,-1718.49,0.00024931,4,"2024-08-28T23:52:37.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525901,1724889157394,-561.34,0.00024931,4,"2024-08-28T23:52:37.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525902,1724889157404,-892.137245,0.00024931,7,"2024-08-28T23:52:37.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525903,1724889157414,-510.12815039,0.00024931,4,"2024-08-28T23:52:37.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525904,1724889157424,-500.0,0.00024931,4,"2024-08-28T23:52:37.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525905,1724889157434,-948.94,0.00024931,4,"2024-08-28T23:52:37.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525906,1724889157446,-619.75,0.00024931,4,"2024-08-28T23:52:37.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525907,1724889157456,-1693.23,0.00024931,4,"2024-08-28T23:52:37.456",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525908,1724889157466,-2823.79,0.00024931,4,"2024-08-28T23:52:37.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525909,1724889157477,-561.34,0.00024931,4,"2024-08-28T23:52:37.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525910,1724889157487,-521.04,0.00024931,4,"2024-08-28T23:52:37.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525911,1724889157497,-500.0,0.00024931,4,"2024-08-28T23:52:37.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525912,1724889157507,-1718.49,0.00024931,4,"2024-08-28T23:52:37.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525913,1724889157517,-619.75,0.00024931,4,"2024-08-28T23:52:37.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525914,1724889157527,-1693.23,0.00024931,4,"2024-08-28T23:52:37.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525915,1724889157537,-2823.79,0.00024931,4,"2024-08-28T23:52:37.537",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525916,1724889157548,-948.94,0.00024931,4,"2024-08-28T23:52:37.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525917,1724889157557,-892.137245,0.00024931,7,"2024-08-28T23:52:37.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525918,1724889157568,-521.04,0.00024931,4,"2024-08-28T23:52:37.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525919,1724889157578,-1718.72923142,0.00024931,4,"2024-08-28T23:52:37.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525920,1724889157588,-500.0,0.00024931,4,"2024-08-28T23:52:37.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525921,1724889157597,-500.0,0.00024931,4,"2024-08-28T23:52:37.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525922,1724889157607,-561.34,0.00024931,4,"2024-08-28T23:52:37.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525923,1724889157616,-2823.79,0.00024931,4,"2024-08-28T23:52:37.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525924,1724889157627,-1693.2981333,0.00024931,4,"2024-08-28T23:52:37.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525925,1724889157637,-528.81068313,0.00024931,4,"2024-08-28T23:52:37.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525926,1724889157648,-619.75,0.00024931,4,"2024-08-28T23:52:37.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525927,1724889157658,-948.94,0.00024931,4,"2024-08-28T23:52:37.658",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525928,1724889157668,-521.04,0.00024931,4,"2024-08-28T23:52:37.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525929,1724889157678,-500.0,0.00024931,4,"2024-08-28T23:52:37.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525930,1724889157689,-561.34,0.00024931,4,"2024-08-28T23:52:37.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525931,1724889157699,-500.0,0.00024931,4,"2024-08-28T23:52:37.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525932,1724889157709,-2823.79,0.00024931,4,"2024-08-28T23:52:37.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525933,1724889157719,-948.94,0.00024931,4,"2024-08-28T23:52:37.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525934,1724889157731,-619.75,0.00024931,4,"2024-08-28T23:52:37.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525935,1724889157741,-892.137245,0.00024931,7,"2024-08-28T23:52:37.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525936,1724889157751,-521.04,0.00024931,4,"2024-08-28T23:52:37.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525937,1724889157760,-500.0,0.00024931,4,"2024-08-28T23:52:37.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525938,1724889157770,-561.34,0.00024931,4,"2024-08-28T23:52:37.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525939,1724889157780,-500.0,0.00024931,4,"2024-08-28T23:52:37.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525940,1724889157789,-2823.79,0.00024931,4,"2024-08-28T23:52:37.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525941,1724889157799,-619.75,0.00024931,4,"2024-08-28T23:52:37.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525942,1724889157809,-948.94,0.00024931,4,"2024-08-28T23:52:37.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525943,1724889157819,-500.0,0.00024931,4,"2024-08-28T23:52:37.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525944,1724889157828,-500.0,0.00024931,4,"2024-08-28T23:52:37.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525945,1724889157838,-521.04,0.00024931,4,"2024-08-28T23:52:37.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525946,1724889157848,-500.0,0.00024931,4,"2024-08-28T23:52:37.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525947,1724889157858,-561.34,0.00024931,4,"2024-08-28T23:52:37.858",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525948,1724889157868,-619.75,0.00024931,4,"2024-08-28T23:52:37.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525949,1724889157878,-892.137245,0.00024931,7,"2024-08-28T23:52:37.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525950,1724889157888,-948.94,0.00024931,4,"2024-08-28T23:52:37.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525951,1724889157897,-2823.8512107,0.00024931,4,"2024-08-28T23:52:37.897",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525952,1724889157907,-500.0,0.00024931,4,"2024-08-28T23:52:37.907",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525953,1724889157916,-500.0,0.00024931,4,"2024-08-28T23:52:37.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525954,1724889157926,-500.0,0.00024931,4,"2024-08-28T23:52:37.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525955,1724889157935,-521.04,0.00024931,4,"2024-08-28T23:52:37.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525956,1724889157946,-619.75,0.00024931,4,"2024-08-28T23:52:37.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525957,1724889157956,-948.94,0.00024931,4,"2024-08-28T23:52:37.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525958,1724889157965,-500.0,0.00024931,4,"2024-08-28T23:52:37.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525959,1724889157979,-521.04,0.00024931,4,"2024-08-28T23:52:37.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525960,1724889157992,-224.39577792,0.00024931,4,"2024-08-28T23:52:37.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525961,1724889158004,-619.75,0.00024931,4,"2024-08-28T23:52:38.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525962,1724889158015,-949.11419031,0.00024931,4,"2024-08-28T23:52:38.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525963,1724889158025,-500.0,0.00024931,4,"2024-08-28T23:52:38.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525964,1724889158036,-500.0,0.00024931,4,"2024-08-28T23:52:38.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525965,1724889158047,-521.04,0.00024931,4,"2024-08-28T23:52:38.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525966,1724889158058,-619.75,0.00024931,4,"2024-08-28T23:52:38.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525967,1724889158070,-892.137245,0.00024931,7,"2024-08-28T23:52:38.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525968,1724889158081,-627.52054908,0.00024931,4,"2024-08-28T23:52:38.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525969,1724889158091,-500.0,0.00024931,4,"2024-08-28T23:52:38.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525970,1724889158101,-521.05689225,0.00024931,4,"2024-08-28T23:52:38.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525971,1724889158112,-500.0,0.00024931,4,"2024-08-28T23:52:38.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525972,1724889158122,-619.75,0.00024931,4,"2024-08-28T23:52:38.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525973,1724889158132,-1523.68,0.00024931,4,"2024-08-28T23:52:38.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525974,1724889158142,-500.0,0.00024931,4,"2024-08-28T23:52:38.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525975,1724889158151,-500.0,0.00024931,4,"2024-08-28T23:52:38.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525976,1724889158162,-892.137245,0.00024931,7,"2024-08-28T23:52:38.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525977,1724889158171,-619.75,0.00024931,4,"2024-08-28T23:52:38.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525978,1724889158267,-500.0,0.00024931,4,"2024-08-28T23:52:38.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525979,1724889158278,-1523.68,0.00024931,4,"2024-08-28T23:52:38.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525980,1724889158288,-500.0,0.00024931,4,"2024-08-28T23:52:38.288",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525981,1724889158297,-619.75,0.00024931,4,"2024-08-28T23:52:38.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525982,1724889158307,-500.0,0.00024931,4,"2024-08-28T23:52:38.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525983,1724889158316,-500.0,0.00024931,4,"2024-08-28T23:52:38.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525984,1724889158326,-892.137245,0.00024931,7,"2024-08-28T23:52:38.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525985,1724889158336,-500.0,0.00024931,4,"2024-08-28T23:52:38.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525986,1724889158345,-1523.68,0.00024931,4,"2024-08-28T23:52:38.345",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525987,1724889158355,-619.75,0.00024931,4,"2024-08-28T23:52:38.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525988,1724889158364,-500.0,0.00024931,4,"2024-08-28T23:52:38.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525989,1724889158373,-500.0,0.00024931,4,"2024-08-28T23:52:38.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525990,1724889158382,-500.0,0.00024931,4,"2024-08-28T23:52:38.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525991,1724889158391,-1523.68,0.00024931,4,"2024-08-28T23:52:38.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525992,1724889158400,-892.137245,0.00024931,7,"2024-08-28T23:52:38.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525993,1724889158410,-619.75,0.00024931,4,"2024-08-28T23:52:38.410",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525994,1724889158419,-500.0,0.00024931,4,"2024-08-28T23:52:38.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525995,1724889158429,-1269.39,0.00024931,4,"2024-08-28T23:52:38.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525996,1724889158438,-500.0,0.00024931,4,"2024-08-28T23:52:38.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525997,1724889158448,-500.0,0.00024931,4,"2024-08-28T23:52:38.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525998,1724889158458,-1523.68,0.00024931,4,"2024-08-28T23:52:38.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336525999,1724889158467,-619.75,0.00024931,4,"2024-08-28T23:52:38.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526000,1724889158485,-500.0,0.00024931,4,"2024-08-28T23:52:38.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526001,1724889158497,-500.0,0.00024931,4,"2024-08-28T23:52:38.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526002,1724889158506,-1269.39,0.00024931,4,"2024-08-28T23:52:38.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526003,1724889158515,-500.0,0.00024931,4,"2024-08-28T23:52:38.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526004,1724889158525,-892.137245,0.00024931,7,"2024-08-28T23:52:38.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526005,1724889158534,-500.0,0.00024931,4,"2024-08-28T23:52:38.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526006,1724889158544,-1523.68,0.00024931,4,"2024-08-28T23:52:38.544",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526007,1724889158553,-619.75,0.00024931,4,"2024-08-28T23:52:38.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526008,1724889158562,-500.0,0.00024931,4,"2024-08-28T23:52:38.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526009,1724889158572,-588.26752208,0.00024931,4,"2024-08-28T23:52:38.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526010,1724889158581,-500.0,0.00024931,4,"2024-08-28T23:52:38.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526011,1724889158590,-500.0,0.00024931,4,"2024-08-28T23:52:38.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526012,1724889158599,-1269.39,0.00024931,4,"2024-08-28T23:52:38.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526013,1724889158608,-1523.68,0.00024931,4,"2024-08-28T23:52:38.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526014,1724889158616,-619.78,0.00024931,4,"2024-08-28T23:52:38.616",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526015,1724889158625,-500.0,0.00024931,4,"2024-08-28T23:52:38.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526016,1724889158634,-500.0,0.00024931,4,"2024-08-28T23:52:38.634",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526017,1724889158643,-500.0,0.00024931,4,"2024-08-28T23:52:38.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526018,1724889158652,-1269.39,0.00024931,4,"2024-08-28T23:52:38.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526019,1724889158662,-1523.68,0.00024931,4,"2024-08-28T23:52:38.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526020,1724889158672,-500.0,0.00024931,4,"2024-08-28T23:52:38.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526021,1724889158682,-1269.39,0.00024931,4,"2024-08-28T23:52:38.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526022,1724889158691,-500.0,0.00024931,4,"2024-08-28T23:52:38.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526023,1724889158700,-500.0,0.00024931,4,"2024-08-28T23:52:38.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526024,1724889158709,-1523.68,0.00024931,4,"2024-08-28T23:52:38.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526025,1724889158718,-500.0,0.00024931,4,"2024-08-28T23:52:38.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526026,1724889158738,-1269.39,0.00024931,4,"2024-08-28T23:52:38.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526027,1724889158747,-500.0,0.00024931,4,"2024-08-28T23:52:38.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526028,1724889158756,-500.0,0.00024931,4,"2024-08-28T23:52:38.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526029,1724889158765,-500.0,0.00024931,4,"2024-08-28T23:52:38.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526030,1724889158774,-1523.68,0.00024931,4,"2024-08-28T23:52:38.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526031,1724889158783,-1269.39,0.00024931,4,"2024-08-28T23:52:38.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526032,1724889158792,-500.0,0.00024931,4,"2024-08-28T23:52:38.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526033,1724889158801,-500.0,0.00024931,4,"2024-08-28T23:52:38.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526034,1724889158811,-500.0,0.00024931,4,"2024-08-28T23:52:38.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526035,1724889158820,-1523.68,0.00024931,4,"2024-08-28T23:52:38.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526036,1724889158829,-1269.39,0.00024931,4,"2024-08-28T23:52:38.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526037,1724889158838,-500.0,0.00024931,4,"2024-08-28T23:52:38.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526038,1724889158848,-500.0,0.00024931,4,"2024-08-28T23:52:38.848",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526039,1724889158857,-1523.68,0.00024931,4,"2024-08-28T23:52:38.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526040,1724889158866,-500.0,0.00024931,4,"2024-08-28T23:52:38.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526041,1724889158875,-500.0,0.00024931,4,"2024-08-28T23:52:38.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526042,1724889158884,-500.0,0.00024931,4,"2024-08-28T23:52:38.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526043,1724889158894,-500.0,0.00024931,4,"2024-08-28T23:52:38.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526044,1724889158903,-1523.68,0.00024931,4,"2024-08-28T23:52:38.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526045,1724889158913,-500.0,0.00024931,4,"2024-08-28T23:52:38.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526046,1724889158923,-1269.39,0.00024931,4,"2024-08-28T23:52:38.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526047,1724889158933,-500.0,0.00024931,4,"2024-08-28T23:52:38.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526048,1724889158942,-500.0,0.00024931,4,"2024-08-28T23:52:38.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526049,1724889158952,-311.65492212,0.00024931,4,"2024-08-28T23:52:38.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526050,1724889158962,-1523.68,0.00024931,4,"2024-08-28T23:52:38.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526051,1724889158971,-500.0,0.00024931,4,"2024-08-28T23:52:38.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526052,1724889158988,-500.0,0.00024931,4,"2024-08-28T23:52:38.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526053,1724889158997,-1269.39,0.00024931,4,"2024-08-28T23:52:38.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526054,1724889159007,-892.137245,0.00024931,7,"2024-08-28T23:52:39.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526055,1724889159016,-2159.14,0.00024931,4,"2024-08-28T23:52:39.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526056,1724889159026,-500.0,0.00024931,4,"2024-08-28T23:52:39.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526057,1724889159035,-500.0,0.00024931,4,"2024-08-28T23:52:39.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526058,1724889159044,-897.55,0.00024931,4,"2024-08-28T23:52:39.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526059,1724889159054,-503.92914117,0.00024931,4,"2024-08-28T23:52:39.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526060,1724889159063,-500.0,0.00024931,4,"2024-08-28T23:52:39.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526061,1724889159072,-1523.68,0.00024931,4,"2024-08-28T23:52:39.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526062,1724889159082,-500.0,0.00024931,4,"2024-08-28T23:52:39.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526063,1724889159091,-2159.14,0.00024931,4,"2024-08-28T23:52:39.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526064,1724889159100,-500.0,0.00024931,4,"2024-08-28T23:52:39.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526065,1724889159109,-1269.39,0.00024931,4,"2024-08-28T23:52:39.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526066,1724889159118,-892.137245,0.00024931,7,"2024-08-28T23:52:39.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526067,1724889159127,-500.0,0.00024931,4,"2024-08-28T23:52:39.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526068,1724889159136,-897.55,0.00024931,4,"2024-08-28T23:52:39.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526069,1724889159145,-500.0,0.00024931,4,"2024-08-28T23:52:39.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526070,1724889159154,-1523.68,0.00024931,4,"2024-08-28T23:52:39.154",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526071,1724889159163,-500.0,0.00024931,4,"2024-08-28T23:52:39.163",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526072,1724889159172,-2159.14,0.00024931,4,"2024-08-28T23:52:39.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526073,1724889159181,-897.55,0.00024931,4,"2024-08-28T23:52:39.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526074,1724889159190,-500.0,0.00024931,4,"2024-08-28T23:52:39.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526075,1724889159199,-536.91333378,0.00024931,4,"2024-08-28T23:52:39.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526076,1724889159211,-500.0,0.00024931,4,"2024-08-28T23:52:39.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526077,1724889159221,-2103.78,0.00024931,4,"2024-08-28T23:52:39.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526078,1724889159233,-1523.68,0.00024931,4,"2024-08-28T23:52:39.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526079,1724889159243,-271.39538646,0.00024931,4,"2024-08-28T23:52:39.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526080,1724889159252,-892.137245,0.00024931,7,"2024-08-28T23:52:39.252",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526081,1724889159261,-2159.14,0.00024931,4,"2024-08-28T23:52:39.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526082,1724889159272,-500.0,0.00024931,4,"2024-08-28T23:52:39.272",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526083,1724889159282,-897.55,0.00024931,4,"2024-08-28T23:52:39.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526084,1724889159291,-500.0,0.00024931,4,"2024-08-28T23:52:39.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526085,1724889159300,-2103.78,0.00024931,4,"2024-08-28T23:52:39.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526086,1724889159309,-1523.68,0.00024931,4,"2024-08-28T23:52:39.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526087,1724889159319,-2159.14,0.00024931,4,"2024-08-28T23:52:39.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526088,1724889159328,-897.55,0.00024931,4,"2024-08-28T23:52:39.328",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526089,1724889159338,-500.0,0.00024931,4,"2024-08-28T23:52:39.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526090,1724889159346,-500.0,0.00024931,4,"2024-08-28T23:52:39.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526091,1724889159355,-2103.78,0.00024931,4,"2024-08-28T23:52:39.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526092,1724889159365,-892.137245,0.00024931,7,"2024-08-28T23:52:39.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526093,1724889159373,-1523.68,0.00024931,4,"2024-08-28T23:52:39.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526094,1724889159383,-2159.14,0.00024931,4,"2024-08-28T23:52:39.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526095,1724889159393,-598.96924573,0.00024931,4,"2024-08-28T23:52:39.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526096,1724889159402,-500.0,0.00024931,4,"2024-08-28T23:52:39.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526097,1724889159411,-1294.98,0.00024931,4,"2024-08-28T23:52:39.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526098,1724889159420,-897.55,0.00024931,4,"2024-08-28T23:52:39.420",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526099,1724889159429,-2103.78,0.00024931,4,"2024-08-28T23:52:39.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526100,1724889159438,-1523.68,0.00024931,4,"2024-08-28T23:52:39.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526101,1724889159448,-892.137245,0.00024931,7,"2024-08-28T23:52:39.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526102,1724889159459,-2159.14,0.00024931,4,"2024-08-28T23:52:39.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526103,1724889159468,-1294.98,0.00024931,4,"2024-08-28T23:52:39.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526104,1724889159478,-897.55,0.00024931,4,"2024-08-28T23:52:39.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526105,1724889159488,-500.0,0.00024931,4,"2024-08-28T23:52:39.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526106,1724889159497,-1523.68,0.00024931,4,"2024-08-28T23:52:39.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526107,1724889159508,-2103.78,0.00024931,4,"2024-08-28T23:52:39.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526108,1724889159518,-2159.14,0.00024931,4,"2024-08-28T23:52:39.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526109,1724889159528,-389.20617459,0.00024931,4,"2024-08-28T23:52:39.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526110,1724889159538,-897.55,0.00024931,4,"2024-08-28T23:52:39.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526111,1724889159549,-1294.98,0.00024931,4,"2024-08-28T23:52:39.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526112,1724889159560,-244.81170041,0.00024931,4,"2024-08-28T23:52:39.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526113,1724889159570,-892.137245,0.00024931,7,"2024-08-28T23:52:39.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526114,1724889159579,-1523.68,0.00024931,4,"2024-08-28T23:52:39.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526115,1724889159589,-2103.78,0.00024931,4,"2024-08-28T23:52:39.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526116,1724889159598,-2159.14,0.00024931,4,"2024-08-28T23:52:39.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526117,1724889159610,-897.55,0.00024931,4,"2024-08-28T23:52:39.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526118,1724889159620,-1294.98,0.00024931,4,"2024-08-28T23:52:39.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526119,1724889159630,-1523.68,0.00024931,4,"2024-08-28T23:52:39.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526120,1724889159640,-2103.78,0.00024931,4,"2024-08-28T23:52:39.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526121,1724889159650,-2159.14,0.00024931,4,"2024-08-28T23:52:39.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526122,1724889159660,-892.137245,0.00024931,7,"2024-08-28T23:52:39.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526123,1724889159670,-897.55,0.00024931,4,"2024-08-28T23:52:39.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526124,1724889159680,-500.0,0.00024931,4,"2024-08-28T23:52:39.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526125,1724889159691,-973.03,0.00024931,4,"2024-08-28T23:52:39.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526126,1724889159700,-1294.98,0.00024931,4,"2024-08-28T23:52:39.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526127,1724889159711,-1523.90444293,0.00024931,4,"2024-08-28T23:52:39.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526128,1724889159721,-1709.17,0.00024931,4,"2024-08-28T23:52:39.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526129,1724889159733,-2159.14,0.00024931,4,"2024-08-28T23:52:39.733",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526130,1724889159743,-973.03,0.00024931,4,"2024-08-28T23:52:39.743",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526131,1724889159752,-897.55,0.00024931,4,"2024-08-28T23:52:39.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526132,1724889159761,-892.137245,0.00024931,7,"2024-08-28T23:52:39.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526133,1724889159771,-500.0,0.00024931,4,"2024-08-28T23:52:39.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526134,1724889159781,-1294.98,0.00024931,4,"2024-08-28T23:52:39.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526135,1724889159792,-2103.78,0.00024931,4,"2024-08-28T23:52:39.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526136,1724889159801,-1709.17,0.00024931,4,"2024-08-28T23:52:39.801",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526137,1724889159812,-500.0,0.00024931,4,"2024-08-28T23:52:39.812",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526138,1724889159822,-2159.14,0.00024931,4,"2024-08-28T23:52:39.822",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526139,1724889159831,-1294.98,0.00024931,4,"2024-08-28T23:52:39.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526140,1724889159841,-500.0,0.00024931,4,"2024-08-28T23:52:39.841",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526141,1724889159850,-897.55,0.00024931,4,"2024-08-28T23:52:39.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526142,1724889159862,-1709.17,0.00024931,4,"2024-08-28T23:52:39.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526143,1724889159872,-2103.78,0.00024931,4,"2024-08-28T23:52:39.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526144,1724889159882,-500.0,0.00024931,4,"2024-08-28T23:52:39.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526145,1724889159892,-892.137245,0.00024931,7,"2024-08-28T23:52:39.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526146,1724889159901,-2159.14,0.00024931,4,"2024-08-28T23:52:39.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526147,1724889159911,-593.34627679,0.00024931,4,"2024-08-28T23:52:39.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526148,1724889159921,-1294.98,0.00024931,4,"2024-08-28T23:52:39.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526149,1724889159932,-973.03,0.00024931,4,"2024-08-28T23:52:39.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526150,1724889159942,-897.55,0.00024931,4,"2024-08-28T23:52:39.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526151,1724889159952,-2103.78,0.00024931,4,"2024-08-28T23:52:39.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526152,1724889159962,-500.0,0.00024931,4,"2024-08-28T23:52:39.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526153,1724889159973,-500.0,0.00024931,4,"2024-08-28T23:52:39.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526154,1724889159984,-2159.14,0.00024931,4,"2024-08-28T23:52:39.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526155,1724889159995,-1294.98,0.00024931,4,"2024-08-28T23:52:39.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526156,1724889160005,-1709.17,0.00024931,4,"2024-08-28T23:52:40.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526157,1724889160015,-897.55,0.00024931,4,"2024-08-28T23:52:40.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526158,1724889160025,-892.137237,0.00024931,7,"2024-08-28T23:52:40.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526159,1724889160035,-973.03,0.00024931,4,"2024-08-28T23:52:40.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526160,1724889160045,-500.0,0.00024931,4,"2024-08-28T23:52:40.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526161,1724889160055,-2103.78,0.00024931,4,"2024-08-28T23:52:40.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526162,1724889160064,-500.0,0.00024931,4,"2024-08-28T23:52:40.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526163,1724889160074,-2159.14,0.00024931,4,"2024-08-28T23:52:40.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526164,1724889160084,-1232.49,0.00024931,4,"2024-08-28T23:52:40.084",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526165,1724889160094,-897.55,0.00024931,4,"2024-08-28T23:52:40.094",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526166,1724889160105,-1294.98,0.00024931,4,"2024-08-28T23:52:40.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526167,1724889160115,-973.03,0.00024931,4,"2024-08-28T23:52:40.115",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526168,1724889160126,-1709.17,0.00024931,4,"2024-08-28T23:52:40.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526169,1724889160136,-500.0,0.00024931,4,"2024-08-28T23:52:40.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526170,1724889160148,-2103.78,0.00024931,4,"2024-08-28T23:52:40.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526171,1724889160159,-504.75390698,0.00024931,4,"2024-08-28T23:52:40.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526172,1724889160169,-500.0,0.00024931,4,"2024-08-28T23:52:40.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526173,1724889160179,-1232.49,0.00024931,4,"2024-08-28T23:52:40.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526174,1724889160190,-504.75029639,0.00024931,4,"2024-08-28T23:52:40.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526175,1724889160201,-542.69,0.00024931,4,"2024-08-28T23:52:40.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526176,1724889160217,-1294.98,0.00024931,4,"2024-08-28T23:52:40.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526177,1724889160228,-2159.14,0.00024931,4,"2024-08-28T23:52:40.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526178,1724889160237,-897.55,0.00024931,4,"2024-08-28T23:52:40.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526179,1724889160247,-973.03,0.00024931,4,"2024-08-28T23:52:40.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526180,1724889160256,-1709.17,0.00024931,4,"2024-08-28T23:52:40.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526181,1724889160265,-500.0,0.00024931,4,"2024-08-28T23:52:40.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526182,1724889160275,-2103.78,0.00024931,4,"2024-08-28T23:52:40.275",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526183,1724889160285,-500.0,0.00024931,4,"2024-08-28T23:52:40.285",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526184,1724889160295,-542.69,0.00024931,4,"2024-08-28T23:52:40.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526185,1724889160304,-1232.49,0.00024931,4,"2024-08-28T23:52:40.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526186,1724889160313,-2159.14,0.00024931,4,"2024-08-28T23:52:40.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526187,1724889160322,-897.55,0.00024931,4,"2024-08-28T23:52:40.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526188,1724889160332,-1709.17,0.00024931,4,"2024-08-28T23:52:40.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526189,1724889160341,-973.03,0.00024931,4,"2024-08-28T23:52:40.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526190,1724889160351,-500.0,0.00024931,4,"2024-08-28T23:52:40.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526191,1724889160360,-2103.78,0.00024931,4,"2024-08-28T23:52:40.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526192,1724889160370,-500.0,0.00024931,4,"2024-08-28T23:52:40.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526193,1724889160379,-542.69,0.00024931,4,"2024-08-28T23:52:40.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526194,1724889160388,-897.55,0.00024931,4,"2024-08-28T23:52:40.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526195,1724889160397,-1232.49,0.00024931,4,"2024-08-28T23:52:40.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526196,1724889160407,-973.03,0.00024931,4,"2024-08-28T23:52:40.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526197,1724889160416,-1709.17,0.00024931,4,"2024-08-28T23:52:40.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526198,1724889160425,-2159.14,0.00024931,4,"2024-08-28T23:52:40.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526199,1724889160435,-500.0,0.00024931,4,"2024-08-28T23:52:40.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526200,1724889160444,-2103.78,0.00024931,4,"2024-08-28T23:52:40.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526201,1724889160454,-897.55,0.00024931,4,"2024-08-28T23:52:40.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526202,1724889160463,-973.03,0.00024931,4,"2024-08-28T23:52:40.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526203,1724889160472,-1232.49,0.00024931,4,"2024-08-28T23:52:40.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526204,1724889160482,-542.69,0.00024931,4,"2024-08-28T23:52:40.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526205,1724889160491,-1709.17,0.00024931,4,"2024-08-28T23:52:40.491",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526206,1724889160501,-2159.14,0.00024931,4,"2024-08-28T23:52:40.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526207,1724889160510,-500.0,0.00024931,4,"2024-08-28T23:52:40.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526208,1724889160519,-2103.78,0.00024931,4,"2024-08-28T23:52:40.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526209,1724889160529,-1232.49,0.00024931,4,"2024-08-28T23:52:40.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526210,1724889160538,-897.55,0.00024931,4,"2024-08-28T23:52:40.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526211,1724889160547,-542.69,0.00024931,4,"2024-08-28T23:52:40.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526212,1724889160556,-973.03,0.00024931,4,"2024-08-28T23:52:40.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526213,1724889160565,-2159.14,0.00024931,4,"2024-08-28T23:52:40.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526214,1724889160575,-1709.17,0.00024931,4,"2024-08-28T23:52:40.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526215,1724889160584,-2103.78,0.00024931,4,"2024-08-28T23:52:40.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526216,1724889160593,-542.69,0.00024931,4,"2024-08-28T23:52:40.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526217,1724889160602,-897.55,0.00024931,4,"2024-08-28T23:52:40.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526218,1724889160612,-973.03,0.00024931,4,"2024-08-28T23:52:40.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526219,1724889160622,-500.0,0.00024931,4,"2024-08-28T23:52:40.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526220,1724889160631,-1232.49,0.00024931,4,"2024-08-28T23:52:40.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526221,1724889160641,-2159.14,0.00024931,4,"2024-08-28T23:52:40.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526222,1724889160650,-1709.17,0.00024931,4,"2024-08-28T23:52:40.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526223,1724889160659,-2103.78,0.00024931,4,"2024-08-28T23:52:40.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526224,1724889160668,-897.55,0.00024931,4,"2024-08-28T23:52:40.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526225,1724889160677,-500.0,0.00024931,4,"2024-08-28T23:52:40.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526226,1724889160697,-973.03,0.00024931,4,"2024-08-28T23:52:40.697",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526227,1724889160707,-1232.49,0.00024931,4,"2024-08-28T23:52:40.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526228,1724889160716,-2159.14,0.00024931,4,"2024-08-28T23:52:40.716",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526229,1724889160726,-1709.17,0.00024931,4,"2024-08-28T23:52:40.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526230,1724889160735,-1305.57,0.00024931,4,"2024-08-28T23:52:40.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526231,1724889160744,-2103.78,0.00024931,4,"2024-08-28T23:52:40.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526232,1724889160753,-973.03,0.00024931,4,"2024-08-28T23:52:40.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526233,1724889160762,-500.0,0.00024931,4,"2024-08-28T23:52:40.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526234,1724889160772,-2159.14,0.00024931,4,"2024-08-28T23:52:40.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526235,1724889160781,-500.0,0.00024931,4,"2024-08-28T23:52:40.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526236,1724889160790,-897.55,0.00024931,4,"2024-08-28T23:52:40.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526237,1724889160799,-542.69,0.00024931,4,"2024-08-28T23:52:40.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526238,1724889160809,-1709.17,0.00024931,4,"2024-08-28T23:52:40.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526239,1724889160818,-1232.49,0.00024931,4,"2024-08-28T23:52:40.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526240,1724889160827,-500.0,0.00024931,4,"2024-08-28T23:52:40.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526241,1724889160836,-1305.57,0.00024931,4,"2024-08-28T23:52:40.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526242,1724889160846,-2103.78,0.00024931,4,"2024-08-28T23:52:40.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526243,1724889160855,-2011.3,0.00024931,4,"2024-08-28T23:52:40.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526244,1724889160864,-897.75454919,0.00024931,4,"2024-08-28T23:52:40.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526245,1724889160873,-542.69,0.00024931,4,"2024-08-28T23:52:40.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526246,1724889160882,-2159.34090182,0.00024931,4,"2024-08-28T23:52:40.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526247,1724889160892,-973.03,0.00024931,4,"2024-08-28T23:52:40.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526248,1724889160902,-500.0,0.00024931,4,"2024-08-28T23:52:40.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526249,1724889160911,-1232.49,0.00024931,4,"2024-08-28T23:52:40.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526250,1724889160920,-1709.17,0.00024931,4,"2024-08-28T23:52:40.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526251,1724889160930,-646.07862253,0.00024931,4,"2024-08-28T23:52:40.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526252,1724889160939,-506.34029232,0.00024931,4,"2024-08-28T23:52:40.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526253,1724889160949,-500.0,0.00024931,4,"2024-08-28T23:52:40.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526254,1724889160958,-1305.57,0.00024931,4,"2024-08-28T23:52:40.958",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526255,1724889160967,-2103.78,0.00024931,4,"2024-08-28T23:52:40.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526256,1724889160977,-542.69,0.00024931,4,"2024-08-28T23:52:40.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526257,1724889160987,-2011.3,0.00024931,4,"2024-08-28T23:52:40.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526258,1724889160996,-500.0,0.00024931,4,"2024-08-28T23:52:40.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526259,1724889161005,-973.03,0.00024931,4,"2024-08-28T23:52:41.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526260,1724889161015,-1232.49,0.00024931,4,"2024-08-28T23:52:41.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526261,1724889161024,-1709.17,0.00024931,4,"2024-08-28T23:52:41.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526262,1724889161034,-500.0,0.00024931,4,"2024-08-28T23:52:41.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526263,1724889161043,-500.0,0.00024931,4,"2024-08-28T23:52:41.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526264,1724889161052,-1305.57,0.00024931,4,"2024-08-28T23:52:41.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526265,1724889161061,-2103.78,0.00024931,4,"2024-08-28T23:52:41.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526266,1724889161070,-500.0,0.00024931,4,"2024-08-28T23:52:41.070",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526267,1724889161079,-2011.3,0.00024931,4,"2024-08-28T23:52:41.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526268,1724889161088,-1232.49,0.00024931,4,"2024-08-28T23:52:41.088",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526269,1724889161099,-500.0,0.00024931,4,"2024-08-28T23:52:41.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526270,1724889161109,-1709.17,0.00024931,4,"2024-08-28T23:52:41.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526271,1724889161119,-973.03,0.00024931,4,"2024-08-28T23:52:41.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526272,1724889161130,-2103.78,0.00024931,4,"2024-08-28T23:52:41.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526273,1724889161140,-500.0,0.00024931,4,"2024-08-28T23:52:41.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526274,1724889161150,-1305.57,0.00024931,4,"2024-08-28T23:52:41.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526275,1724889161160,-542.69,0.00024931,4,"2024-08-28T23:52:41.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526276,1724889161171,-2011.3,0.00024931,4,"2024-08-28T23:52:41.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526277,1724889161182,-1232.49,0.00024931,4,"2024-08-28T23:52:41.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526278,1724889161191,-500.0,0.00024931,4,"2024-08-28T23:52:41.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526279,1724889161203,-1709.17,0.00024931,4,"2024-08-28T23:52:41.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526280,1724889161215,-500.0,0.00024931,4,"2024-08-28T23:52:41.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526281,1724889161225,-973.03,0.00024931,4,"2024-08-28T23:52:41.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526282,1724889161234,-2103.80513617,0.00024931,4,"2024-08-28T23:52:41.234",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526283,1724889161243,-1305.57,0.00024931,4,"2024-08-28T23:52:41.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526284,1724889161253,-542.69,0.00024931,4,"2024-08-28T23:52:41.253",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526285,1724889161262,-2011.3,0.00024931,4,"2024-08-28T23:52:41.262",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526286,1724889161271,-1232.49,0.00024931,4,"2024-08-28T23:52:41.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526287,1724889161281,-500.0,0.00024931,4,"2024-08-28T23:52:41.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526288,1724889161290,-500.0,0.00024931,4,"2024-08-28T23:52:41.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526289,1724889161299,-973.03,0.00024931,4,"2024-08-28T23:52:41.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526290,1724889161308,-1709.17,0.00024931,4,"2024-08-28T23:52:41.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526291,1724889161318,-500.0,0.00024931,4,"2024-08-28T23:52:41.318",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526292,1724889161327,-1305.57,0.00024931,4,"2024-08-28T23:52:41.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526293,1724889161336,-542.69,0.00024931,4,"2024-08-28T23:52:41.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526294,1724889161346,-2011.3,0.00024931,4,"2024-08-28T23:52:41.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526295,1724889161355,-500.0,0.00024931,4,"2024-08-28T23:52:41.355",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526296,1724889161364,-1232.49,0.00024931,4,"2024-08-28T23:52:41.364",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526297,1724889161373,-973.03,0.00024931,4,"2024-08-28T23:52:41.373",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526298,1724889161382,-1709.17,0.00024931,4,"2024-08-28T23:52:41.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526299,1724889161391,-1305.57,0.00024931,4,"2024-08-28T23:52:41.391",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526300,1724889161400,-542.69,0.00024931,4,"2024-08-28T23:52:41.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526301,1724889161409,-500.0,0.00024931,4,"2024-08-28T23:52:41.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526302,1724889161419,-500.0,0.00024931,4,"2024-08-28T23:52:41.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526303,1724889161429,-2011.3,0.00024931,4,"2024-08-28T23:52:41.429",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526304,1724889161439,-973.03,0.00024931,4,"2024-08-28T23:52:41.439",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526305,1724889161449,-1232.49,0.00024931,4,"2024-08-28T23:52:41.449",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526306,1724889161458,-1709.17,0.00024931,4,"2024-08-28T23:52:41.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526307,1724889161468,-1305.57,0.00024931,4,"2024-08-28T23:52:41.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526308,1724889161480,-500.0,0.00024931,4,"2024-08-28T23:52:41.480",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526309,1724889161488,-542.69,0.00024931,4,"2024-08-28T23:52:41.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526310,1724889161497,-500.0,0.00024931,4,"2024-08-28T23:52:41.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526311,1724889161507,-2011.3,0.00024931,4,"2024-08-28T23:52:41.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526312,1724889161516,-1647.03,0.00024931,4,"2024-08-28T23:52:41.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526313,1724889161527,-973.03,0.00024931,4,"2024-08-28T23:52:41.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526314,1724889161538,-1232.49,0.00024931,4,"2024-08-28T23:52:41.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526315,1724889161549,-1709.17,0.00024931,4,"2024-08-28T23:52:41.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526316,1724889161559,-500.0,0.00024931,4,"2024-08-28T23:52:41.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526317,1724889161568,-542.69,0.00024931,4,"2024-08-28T23:52:41.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526318,1724889161577,-1305.57,0.00024931,4,"2024-08-28T23:52:41.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526319,1724889161586,-500.0,0.00024931,4,"2024-08-28T23:52:41.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526320,1724889161595,-2011.3,0.00024931,4,"2024-08-28T23:52:41.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526321,1724889161604,-1647.03,0.00024931,4,"2024-08-28T23:52:41.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526322,1724889161613,-1232.49,0.00024931,4,"2024-08-28T23:52:41.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526323,1724889161622,-973.03,0.00024931,4,"2024-08-28T23:52:41.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526324,1724889161631,-500.0,0.00024931,4,"2024-08-28T23:52:41.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526325,1724889161639,-1709.17,0.00024931,4,"2024-08-28T23:52:41.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526326,1724889161648,-1305.57,0.00024931,4,"2024-08-28T23:52:41.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526327,1724889161657,-230.38813495,0.00024931,4,"2024-08-28T23:52:41.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526328,1724889161666,-542.69,0.00024931,4,"2024-08-28T23:52:41.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526329,1724889161675,-2011.3,0.00024931,4,"2024-08-28T23:52:41.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526330,1724889161684,-500.0,0.00024931,4,"2024-08-28T23:52:41.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526331,1724889161693,-1232.49,0.00024931,4,"2024-08-28T23:52:41.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526332,1724889161702,-973.03,0.00024931,4,"2024-08-28T23:52:41.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526333,1724889161711,-500.0,0.00024931,4,"2024-08-28T23:52:41.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526334,1724889161720,-1709.17,0.00024931,4,"2024-08-28T23:52:41.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526335,1724889161731,-1601.22,0.00024931,4,"2024-08-28T23:52:41.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526336,1724889161744,-1647.03,0.00024931,4,"2024-08-28T23:52:41.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526337,1724889161753,-500.0,0.00024931,4,"2024-08-28T23:52:41.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526338,1724889161762,-542.69,0.00024931,4,"2024-08-28T23:52:41.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526339,1724889161771,-1232.49,0.00024931,4,"2024-08-28T23:52:41.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526340,1724889161781,-2011.3,0.00024931,4,"2024-08-28T23:52:41.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526341,1724889161791,-500.0,0.00024931,4,"2024-08-28T23:52:41.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526342,1724889161800,-973.26065,0.00024931,4,"2024-08-28T23:52:41.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526343,1724889161810,-500.0,0.00024931,4,"2024-08-28T23:52:41.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526344,1724889161820,-1709.2120015,0.00024931,4,"2024-08-28T23:52:41.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526345,1724889161830,-1601.22,0.00024931,4,"2024-08-28T23:52:41.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526346,1724889161839,-1647.03,0.00024931,4,"2024-08-28T23:52:41.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526347,1724889161849,-500.0,0.00024931,4,"2024-08-28T23:52:41.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526348,1724889161859,-231.15918423,0.00024931,4,"2024-08-28T23:52:41.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526349,1724889161868,-1232.49,0.00024931,4,"2024-08-28T23:52:41.868",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526350,1724889161879,-551.94123764,0.00024931,4,"2024-08-28T23:52:41.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526351,1724889161889,-2011.3,0.00024931,4,"2024-08-28T23:52:41.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526352,1724889161899,-1601.22,0.00024931,4,"2024-08-28T23:52:41.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526353,1724889161909,-542.69,0.00024931,4,"2024-08-28T23:52:41.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526354,1724889161919,-1647.03,0.00024931,4,"2024-08-28T23:52:41.919",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526355,1724889161929,-1877.15,0.00024931,4,"2024-08-28T23:52:41.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526356,1724889161940,-500.0,0.00024931,4,"2024-08-28T23:52:41.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526357,1724889161950,-2011.3,0.00024931,4,"2024-08-28T23:52:41.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526358,1724889161961,-1232.49,0.00024931,4,"2024-08-28T23:52:41.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526359,1724889161970,-503.54588913,0.00024931,4,"2024-08-28T23:52:41.970",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526360,1724889161981,-542.69,0.00024931,4,"2024-08-28T23:52:41.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526361,1724889161990,-1601.22,0.00024931,4,"2024-08-28T23:52:41.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526362,1724889162001,-1647.03,0.00024931,4,"2024-08-28T23:52:42.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526363,1724889162011,-2011.3,0.00024931,4,"2024-08-28T23:52:42.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526364,1724889162023,-542.69,0.00024931,4,"2024-08-28T23:52:42.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526365,1724889162033,-1232.49,0.00024931,4,"2024-08-28T23:52:42.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526366,1724889162043,-1647.03,0.00024931,4,"2024-08-28T23:52:42.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526367,1724889162053,-1601.22,0.00024931,4,"2024-08-28T23:52:42.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526368,1724889162063,-500.0,0.00024931,4,"2024-08-28T23:52:42.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526369,1724889162072,-2011.3,0.00024931,4,"2024-08-28T23:52:42.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526370,1724889162082,-542.69,0.00024931,4,"2024-08-28T23:52:42.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526371,1724889162092,-1877.15,0.00024931,4,"2024-08-28T23:52:42.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526372,1724889162101,-1601.22,0.00024931,4,"2024-08-28T23:52:42.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526373,1724889162111,-500.0,0.00024931,4,"2024-08-28T23:52:42.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526374,1724889162121,-542.69,0.00024931,4,"2024-08-28T23:52:42.121",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526375,1724889162130,-2011.3,0.00024931,4,"2024-08-28T23:52:42.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526376,1724889162140,-1647.03,0.00024931,4,"2024-08-28T23:52:42.140",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526377,1724889162150,-1877.15,0.00024931,4,"2024-08-28T23:52:42.150",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526378,1724889162159,-500.0,0.00024931,4,"2024-08-28T23:52:42.159",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526379,1724889162169,-1601.22,0.00024931,4,"2024-08-28T23:52:42.169",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526380,1724889162179,-1232.50501611,0.00024931,4,"2024-08-28T23:52:42.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526381,1724889162188,-500.0,0.00024931,4,"2024-08-28T23:52:42.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526382,1724889162198,-542.69,0.00024931,4,"2024-08-28T23:52:42.198",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526383,1724889162211,-1647.03,0.00024931,4,"2024-08-28T23:52:42.211",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526384,1724889162220,-2011.3,0.00024931,4,"2024-08-28T23:52:42.220",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526385,1724889162231,-500.0,0.00024931,4,"2024-08-28T23:52:42.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526386,1724889162241,-1601.22,0.00024931,4,"2024-08-28T23:52:42.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526387,1724889162251,-1877.15,0.00024931,4,"2024-08-28T23:52:42.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526388,1724889162261,-542.71793321,0.00024931,4,"2024-08-28T23:52:42.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526389,1724889162271,-1647.03,0.00024931,4,"2024-08-28T23:52:42.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526390,1724889162281,-500.0,0.00024931,4,"2024-08-28T23:52:42.281",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526391,1724889162291,-2011.3,0.00024931,4,"2024-08-28T23:52:42.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526392,1724889162300,-500.0,0.00024931,4,"2024-08-28T23:52:42.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526393,1724889162310,-1601.22,0.00024931,4,"2024-08-28T23:52:42.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526394,1724889162320,-1877.15,0.00024931,4,"2024-08-28T23:52:42.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526395,1724889162329,-2011.3,0.00024931,4,"2024-08-28T23:52:42.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526396,1724889162339,-527.38171571,0.00024931,4,"2024-08-28T23:52:42.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526397,1724889162349,-1877.15,0.00024931,4,"2024-08-28T23:52:42.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526398,1724889162359,-500.0,0.00024931,4,"2024-08-28T23:52:42.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526399,1724889162368,-1601.22,0.00024931,4,"2024-08-28T23:52:42.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526400,1724889162378,-1647.03,0.00024931,4,"2024-08-28T23:52:42.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526401,1724889162388,-1877.15,0.00024931,4,"2024-08-28T23:52:42.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526402,1724889162398,-1601.22,0.00024931,4,"2024-08-28T23:52:42.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526403,1724889162407,-1647.03,0.00024931,4,"2024-08-28T23:52:42.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526404,1724889162418,-500.0,0.00024931,4,"2024-08-28T23:52:42.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526405,1724889162427,-500.0,0.00024931,4,"2024-08-28T23:52:42.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526406,1724889162438,-500.0,0.00024931,4,"2024-08-28T23:52:42.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526407,1724889162448,-1601.22,0.00024931,4,"2024-08-28T23:52:42.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526408,1724889162458,-500.0,0.00024931,4,"2024-08-28T23:52:42.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526409,1724889162467,-1877.15,0.00024931,4,"2024-08-28T23:52:42.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526410,1724889162477,-500.0,0.00024931,4,"2024-08-28T23:52:42.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526411,1724889162488,-1647.03,0.00024931,4,"2024-08-28T23:52:42.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526412,1724889162498,-2011.3,0.00024931,4,"2024-08-28T23:52:42.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526413,1724889162508,-500.0,0.00024931,4,"2024-08-28T23:52:42.508",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526414,1724889162518,-1601.22,0.00024931,4,"2024-08-28T23:52:42.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526415,1724889162528,-501.34272152,0.00024931,4,"2024-08-28T23:52:42.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526416,1724889162538,-1647.03,0.00024931,4,"2024-08-28T23:52:42.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526417,1724889162548,-2011.3,0.00024931,4,"2024-08-28T23:52:42.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526418,1724889162558,-500.0,0.00024931,4,"2024-08-28T23:52:42.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526419,1724889162568,-500.0,0.00024931,4,"2024-08-28T23:52:42.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526420,1724889162578,-1601.22,0.00024931,4,"2024-08-28T23:52:42.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526421,1724889162588,-1877.15,0.00024931,4,"2024-08-28T23:52:42.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526422,1724889162599,-1647.03,0.00024931,4,"2024-08-28T23:52:42.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526423,1724889162609,-500.0,0.00024931,4,"2024-08-28T23:52:42.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526424,1724889162619,-500.0,0.00024931,4,"2024-08-28T23:52:42.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526425,1724889162629,-2011.3,0.00024931,4,"2024-08-28T23:52:42.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526426,1724889162639,-1601.22,0.00024931,4,"2024-08-28T23:52:42.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526427,1724889162650,-1877.15,0.00024931,4,"2024-08-28T23:52:42.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526428,1724889162660,-1647.03,0.00024931,4,"2024-08-28T23:52:42.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526429,1724889162670,-500.0,0.00024931,4,"2024-08-28T23:52:42.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526430,1724889162680,-500.0,0.00024931,4,"2024-08-28T23:52:42.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526431,1724889162690,-2011.3,0.00024931,4,"2024-08-28T23:52:42.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526432,1724889162700,-1601.22,0.00024931,4,"2024-08-28T23:52:42.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526433,1724889162709,-1877.15,0.00024931,4,"2024-08-28T23:52:42.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526434,1724889162719,-1647.03,0.00024931,4,"2024-08-28T23:52:42.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526435,1724889162730,-500.0,0.00024931,4,"2024-08-28T23:52:42.730",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526436,1724889162739,-500.0,0.00024931,4,"2024-08-28T23:52:42.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526437,1724889162749,-1152.38,0.00024931,4,"2024-08-28T23:52:42.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526438,1724889162760,-1601.22,0.00024931,4,"2024-08-28T23:52:42.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526439,1724889162769,-2011.45550262,0.00024931,4,"2024-08-28T23:52:42.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526440,1724889162779,-1877.15,0.00024931,4,"2024-08-28T23:52:42.779",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526441,1724889162789,-1647.03,0.00024931,4,"2024-08-28T23:52:42.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526442,1724889162799,-500.0,0.00024931,4,"2024-08-28T23:52:42.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526443,1724889162809,-1989.71,0.00024931,4,"2024-08-28T23:52:42.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526444,1724889162819,-1152.38,0.00024931,4,"2024-08-28T23:52:42.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526445,1724889162829,-500.0,0.00024931,4,"2024-08-28T23:52:42.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526446,1724889162839,-500.0,0.00024931,4,"2024-08-28T23:52:42.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526447,1724889162849,-1601.22,0.00024931,4,"2024-08-28T23:52:42.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526448,1724889162859,-1877.15,0.00024931,4,"2024-08-28T23:52:42.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526449,1724889162870,-1647.03,0.00024931,4,"2024-08-28T23:52:42.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526450,1724889162880,-500.0,0.00024931,4,"2024-08-28T23:52:42.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526451,1724889162891,-501.9884452,0.00024931,4,"2024-08-28T23:52:42.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526452,1724889162901,-744.6,0.00024931,4,"2024-08-28T23:52:42.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526453,1724889162911,-1152.38,0.00024931,4,"2024-08-28T23:52:42.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526454,1724889162920,-1989.71,0.00024931,4,"2024-08-28T23:52:42.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526455,1724889162930,-500.0,0.00024931,4,"2024-08-28T23:52:42.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526456,1724889162940,-1601.22,0.00024931,4,"2024-08-28T23:52:42.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526457,1724889162950,-500.0,0.00024931,4,"2024-08-28T23:52:42.950",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526458,1724889162961,-1647.03,0.00024931,4,"2024-08-28T23:52:42.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526459,1724889162972,-1877.15,0.00024931,4,"2024-08-28T23:52:42.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526460,1724889162984,-744.6,0.00024931,4,"2024-08-28T23:52:42.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526461,1724889162994,-1152.38,0.00024931,4,"2024-08-28T23:52:42.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526462,1724889163005,-500.0,0.00024931,4,"2024-08-28T23:52:43.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526463,1724889163016,-1989.71,0.00024931,4,"2024-08-28T23:52:43.016",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526464,1724889163026,-1601.22,0.00024931,4,"2024-08-28T23:52:43.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526465,1724889163037,-500.0,0.00024931,4,"2024-08-28T23:52:43.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526466,1724889163047,-500.0,0.00024931,4,"2024-08-28T23:52:43.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526467,1724889163057,-744.6,0.00024931,4,"2024-08-28T23:52:43.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526468,1724889163068,-1647.03,0.00024931,4,"2024-08-28T23:52:43.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526469,1724889163078,-500.0,0.00024931,4,"2024-08-28T23:52:43.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526470,1724889163089,-1152.38,0.00024931,4,"2024-08-28T23:52:43.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526471,1724889163099,-1989.71,0.00024931,4,"2024-08-28T23:52:43.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526472,1724889163109,-1877.15,0.00024931,4,"2024-08-28T23:52:43.109",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526473,1724889163119,-500.0,0.00024931,4,"2024-08-28T23:52:43.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526474,1724889163129,-500.0,0.00024931,4,"2024-08-28T23:52:43.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526475,1724889163139,-1601.22,0.00024931,4,"2024-08-28T23:52:43.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526476,1724889163149,-500.0,0.00024931,4,"2024-08-28T23:52:43.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526477,1724889163160,-1647.03,0.00024931,4,"2024-08-28T23:52:43.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526478,1724889163170,-744.6,0.00024931,4,"2024-08-28T23:52:43.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526479,1724889163180,-1877.15,0.00024931,4,"2024-08-28T23:52:43.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526480,1724889163191,-1152.38,0.00024931,4,"2024-08-28T23:52:43.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526481,1724889163201,-500.0,0.00024931,4,"2024-08-28T23:52:43.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526482,1724889163216,-500.0,0.00024931,4,"2024-08-28T23:52:43.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526483,1724889163228,-1989.71,0.00024931,4,"2024-08-28T23:52:43.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526484,1724889163239,-500.0,0.00024931,4,"2024-08-28T23:52:43.239",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526485,1724889163249,-1601.22,0.00024931,4,"2024-08-28T23:52:43.249",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526486,1724889163259,-1647.03,0.00024931,4,"2024-08-28T23:52:43.259",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526487,1724889163269,-744.6,0.00024931,4,"2024-08-28T23:52:43.269",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526488,1724889163280,-500.0,0.00024931,4,"2024-08-28T23:52:43.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526489,1724889163290,-1877.15,0.00024931,4,"2024-08-28T23:52:43.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526490,1724889163299,-500.0,0.00024931,4,"2024-08-28T23:52:43.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526491,1724889163309,-1152.38,0.00024931,4,"2024-08-28T23:52:43.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526492,1724889163319,-1989.71,0.00024931,4,"2024-08-28T23:52:43.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526493,1724889163329,-225.63613261,0.00024931,4,"2024-08-28T23:52:43.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526494,1724889163340,-1601.22,0.00024931,4,"2024-08-28T23:52:43.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526495,1724889163351,-500.0,0.00024931,4,"2024-08-28T23:52:43.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526496,1724889163360,-1647.23429801,0.00024931,4,"2024-08-28T23:52:43.360",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526497,1724889163371,-744.6,0.00024931,4,"2024-08-28T23:52:43.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526498,1724889163381,-345.10987414,0.00024931,4,"2024-08-28T23:52:43.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526499,1724889163390,-500.0,0.00024931,4,"2024-08-28T23:52:43.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526500,1724889163400,-1877.15,0.00024931,4,"2024-08-28T23:52:43.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526501,1724889163409,-1989.71,0.00024931,4,"2024-08-28T23:52:43.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526502,1724889163419,-500.0,0.00024931,4,"2024-08-28T23:52:43.419",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526503,1724889163428,-500.0,0.00024931,4,"2024-08-28T23:52:43.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526504,1724889163438,-1601.38143916,0.00024931,4,"2024-08-28T23:52:43.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526505,1724889163448,-744.6,0.00024931,4,"2024-08-28T23:52:43.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526506,1724889163458,-1152.38,0.00024931,4,"2024-08-28T23:52:43.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526507,1724889163467,-500.0,0.00024931,4,"2024-08-28T23:52:43.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526508,1724889163478,-1877.15,0.00024931,4,"2024-08-28T23:52:43.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526509,1724889163488,-500.0,0.00024931,4,"2024-08-28T23:52:43.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526510,1724889163498,-744.6,0.00024931,4,"2024-08-28T23:52:43.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526511,1724889163509,-1877.15,0.00024931,4,"2024-08-28T23:52:43.509",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526512,1724889163518,-500.0,0.00024931,4,"2024-08-28T23:52:43.518",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526513,1724889163528,-1152.38,0.00024931,4,"2024-08-28T23:52:43.528",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526514,1724889163538,-500.0,0.00024931,4,"2024-08-28T23:52:43.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526515,1724889163548,-500.0,0.00024931,4,"2024-08-28T23:52:43.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526516,1724889163559,-500.0,0.00024931,4,"2024-08-28T23:52:43.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526517,1724889163569,-744.6,0.00024931,4,"2024-08-28T23:52:43.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526518,1724889163579,-500.0,0.00024931,4,"2024-08-28T23:52:43.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526519,1724889163589,-1877.15,0.00024931,4,"2024-08-28T23:52:43.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526520,1724889163599,-500.0,0.00024931,4,"2024-08-28T23:52:43.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526521,1724889163609,-500.0,0.00024931,4,"2024-08-28T23:52:43.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526522,1724889163619,-500.0,0.00024931,4,"2024-08-28T23:52:43.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526523,1724889163628,-500.0,0.00024931,4,"2024-08-28T23:52:43.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526524,1724889163639,-1877.15,0.00024931,4,"2024-08-28T23:52:43.639",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526525,1724889163649,-500.0,0.00024931,4,"2024-08-28T23:52:43.649",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526526,1724889163660,-500.0,0.00024931,4,"2024-08-28T23:52:43.660",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526527,1724889163670,-744.6,0.00024931,4,"2024-08-28T23:52:43.670",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526528,1724889163680,-500.0,0.00024931,4,"2024-08-28T23:52:43.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526529,1724889163691,-500.0,0.00024931,4,"2024-08-28T23:52:43.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526530,1724889163701,-500.0,0.00024931,4,"2024-08-28T23:52:43.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526531,1724889163711,-280.60008548,0.00024931,4,"2024-08-28T23:52:43.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526532,1724889163721,-1877.15,0.00024931,4,"2024-08-28T23:52:43.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526533,1724889163732,-500.0,0.00024931,4,"2024-08-28T23:52:43.732",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526534,1724889163742,-151.0,0.00024931,7,"2024-08-28T23:52:43.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526535,1724889163752,-744.6,0.00024931,4,"2024-08-28T23:52:43.752",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526536,1724889163762,-500.0,0.00024931,4,"2024-08-28T23:52:43.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526537,1724889163772,-500.0,0.00024931,4,"2024-08-28T23:52:43.772",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526538,1724889163783,-1152.38,0.00024931,4,"2024-08-28T23:52:43.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526539,1724889163794,-500.0,0.00024931,4,"2024-08-28T23:52:43.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526540,1724889163805,-1877.38940016,0.00024931,4,"2024-08-28T23:52:43.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526541,1724889163816,-151.0,0.00024931,7,"2024-08-28T23:52:43.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526542,1724889163827,-500.0,0.00024931,4,"2024-08-28T23:52:43.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526543,1724889163837,-500.0,0.00024931,4,"2024-08-28T23:52:43.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526544,1724889163849,-744.6,0.00024931,4,"2024-08-28T23:52:43.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526545,1724889163860,-526.17916119,0.00024931,4,"2024-08-28T23:52:43.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526546,1724889163871,-1152.38,0.00024931,4,"2024-08-28T23:52:43.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526547,1724889163882,-505.17243554,0.00024931,4,"2024-08-28T23:52:43.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526548,1724889163891,-500.0,0.00024931,4,"2024-08-28T23:52:43.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526549,1724889163902,-500.0,0.00024931,4,"2024-08-28T23:52:43.902",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526550,1724889163913,-500.0,0.00024931,4,"2024-08-28T23:52:43.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526551,1724889163923,-500.0,0.00024931,4,"2024-08-28T23:52:43.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526552,1724889163933,-744.6,0.00024931,4,"2024-08-28T23:52:43.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526553,1724889163944,-1152.38,0.00024931,4,"2024-08-28T23:52:43.944",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526554,1724889163954,-525.29241633,0.00024931,4,"2024-08-28T23:52:43.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526555,1724889163964,-151.0,0.00024931,7,"2024-08-28T23:52:43.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526556,1724889163975,-500.0,0.00024931,4,"2024-08-28T23:52:43.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526557,1724889163987,-500.0,0.00024931,4,"2024-08-28T23:52:43.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526558,1724889163997,-744.6,0.00024931,4,"2024-08-28T23:52:43.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526559,1724889164007,-1152.38,0.00024931,4,"2024-08-28T23:52:44.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526560,1724889164017,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526561,1724889164028,-1370.75,0.00024931,4,"2024-08-28T23:52:44.028",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526562,1724889164038,-151.0,0.00024931,7,"2024-08-28T23:52:44.038",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526563,1724889164048,-500.0,0.00024931,4,"2024-08-28T23:52:44.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526564,1724889164059,-500.0,0.00024931,4,"2024-08-28T23:52:44.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526565,1724889164069,-500.0,0.00024931,4,"2024-08-28T23:52:44.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526566,1724889164079,-1370.75,0.00024931,4,"2024-08-28T23:52:44.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526567,1724889164090,-744.6,0.00024931,4,"2024-08-28T23:52:44.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526568,1724889164100,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526569,1724889164110,-151.0,0.00024931,7,"2024-08-28T23:52:44.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526570,1724889164122,-1152.38,0.00024931,4,"2024-08-28T23:52:44.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526571,1724889164133,-500.0,0.00024931,4,"2024-08-28T23:52:44.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526572,1724889164455,-500.0,0.00024931,4,"2024-08-28T23:52:44.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526573,1724889164468,-500.0,0.00024931,4,"2024-08-28T23:52:44.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526574,1724889164478,-1370.75,0.00024931,4,"2024-08-28T23:52:44.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526575,1724889164487,-500.0,0.00024931,4,"2024-08-28T23:52:44.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526576,1724889164497,-744.6,0.00024931,4,"2024-08-28T23:52:44.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526577,1724889164506,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.506",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526578,1724889164516,-500.0,0.00024931,4,"2024-08-28T23:52:44.516",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526579,1724889164526,-500.0,0.00024931,4,"2024-08-28T23:52:44.526",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526580,1724889164535,-1152.38,0.00024931,4,"2024-08-28T23:52:44.535",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526581,1724889164545,-500.0,0.00024931,4,"2024-08-28T23:52:44.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526582,1724889164555,-744.6,0.00024931,4,"2024-08-28T23:52:44.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526583,1724889164564,-500.0,0.00024931,4,"2024-08-28T23:52:44.564",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526584,1724889164574,-500.0,0.00024931,4,"2024-08-28T23:52:44.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526585,1724889164584,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526586,1724889164593,-1989.71,0.00024931,4,"2024-08-28T23:52:44.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526587,1724889164603,-1152.38,0.00024931,4,"2024-08-28T23:52:44.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526588,1724889164613,-151.0,0.00024931,7,"2024-08-28T23:52:44.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526589,1724889164622,-500.0,0.00024931,4,"2024-08-28T23:52:44.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526590,1724889164632,-500.0,0.00024931,4,"2024-08-28T23:52:44.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526591,1724889164642,-500.0,0.00024931,4,"2024-08-28T23:52:44.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526592,1724889164652,-744.6,0.00024931,4,"2024-08-28T23:52:44.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526593,1724889164662,-1370.75,0.00024931,4,"2024-08-28T23:52:44.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526594,1724889164672,-500.0,0.00024931,4,"2024-08-28T23:52:44.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526595,1724889164683,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526596,1724889164693,-500.0,0.00024931,4,"2024-08-28T23:52:44.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526597,1724889164702,-500.0,0.00024931,4,"2024-08-28T23:52:44.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526598,1724889164712,-1989.71,0.00024931,4,"2024-08-28T23:52:44.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526599,1724889164723,-1152.38,0.00024931,4,"2024-08-28T23:52:44.723",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526600,1724889164735,-744.6,0.00024931,4,"2024-08-28T23:52:44.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526601,1724889164745,-500.0,0.00024931,4,"2024-08-28T23:52:44.745",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526602,1724889164755,-1370.75,0.00024931,4,"2024-08-28T23:52:44.755",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526603,1724889164765,-500.0,0.00024931,4,"2024-08-28T23:52:44.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526604,1724889164775,-500.0,0.00024931,4,"2024-08-28T23:52:44.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526605,1724889164786,-335.80744393,0.00024931,4,"2024-08-28T23:52:44.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526606,1724889164795,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526607,1724889164806,-1989.71,0.00024931,4,"2024-08-28T23:52:44.806",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526608,1724889164816,-744.6,0.00024931,4,"2024-08-28T23:52:44.816",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526609,1724889164826,-500.0,0.00024931,4,"2024-08-28T23:52:44.826",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526610,1724889164836,-1152.38,0.00024931,4,"2024-08-28T23:52:44.836",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526611,1724889164846,-1370.75,0.00024931,4,"2024-08-28T23:52:44.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526612,1724889164856,-1989.71,0.00024931,4,"2024-08-28T23:52:44.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526613,1724889164866,-500.0,0.00024931,4,"2024-08-28T23:52:44.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526614,1724889164876,-500.0,0.00024931,4,"2024-08-28T23:52:44.876",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526615,1724889164886,-744.6,0.00024931,4,"2024-08-28T23:52:44.886",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526616,1724889164896,-1370.75,0.00024931,4,"2024-08-28T23:52:44.896",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526617,1724889164906,-1152.38,0.00024931,4,"2024-08-28T23:52:44.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526618,1724889164916,-1099.598828,0.00024931,7,"2024-08-28T23:52:44.916",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526619,1724889164926,-500.0,0.00024931,4,"2024-08-28T23:52:44.926",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526620,1724889164936,-500.0,0.00024931,4,"2024-08-28T23:52:44.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526621,1724889164946,-500.0,0.00024931,4,"2024-08-28T23:52:44.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526622,1724889164956,-744.6,0.00024931,4,"2024-08-28T23:52:44.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526623,1724889164966,-1989.71,0.00024931,4,"2024-08-28T23:52:44.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526624,1724889164977,-1370.75,0.00024931,4,"2024-08-28T23:52:44.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526625,1724889164988,-1152.38,0.00024931,4,"2024-08-28T23:52:44.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526626,1724889164999,-500.0,0.00024931,4,"2024-08-28T23:52:44.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526627,1724889165009,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526628,1724889165019,-500.0,0.00024931,4,"2024-08-28T23:52:45.019",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526629,1724889165029,-1370.75,0.00024931,4,"2024-08-28T23:52:45.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526630,1724889165039,-1989.71,0.00024931,4,"2024-08-28T23:52:45.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526631,1724889165049,-744.6,0.00024931,4,"2024-08-28T23:52:45.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526632,1724889165059,-1152.38,0.00024931,4,"2024-08-28T23:52:45.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526633,1724889165069,-500.0,0.00024931,4,"2024-08-28T23:52:45.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526634,1724889165079,-500.0,0.00024931,4,"2024-08-28T23:52:45.079",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526635,1724889165089,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526636,1724889165099,-1370.75,0.00024931,4,"2024-08-28T23:52:45.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526637,1724889165110,-744.62795853,0.00024931,4,"2024-08-28T23:52:45.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526638,1724889165120,-1152.38,0.00024931,4,"2024-08-28T23:52:45.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526639,1724889165131,-500.0,0.00024931,4,"2024-08-28T23:52:45.131",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526640,1724889165141,-1989.71,0.00024931,4,"2024-08-28T23:52:45.141",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526641,1724889165151,-500.0,0.00024931,4,"2024-08-28T23:52:45.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526642,1724889165162,-1370.75,0.00024931,4,"2024-08-28T23:52:45.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526643,1724889165172,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526644,1724889165182,-500.0,0.00024931,4,"2024-08-28T23:52:45.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526645,1724889165192,-1152.38,0.00024931,4,"2024-08-28T23:52:45.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526646,1724889165203,-1989.71,0.00024931,4,"2024-08-28T23:52:45.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526647,1724889165217,-1370.75,0.00024931,4,"2024-08-28T23:52:45.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526648,1724889165231,-500.0,0.00024931,4,"2024-08-28T23:52:45.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526649,1724889165251,-1325.66,0.00024931,4,"2024-08-28T23:52:45.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526650,1724889165261,-1152.52760987,0.00024931,4,"2024-08-28T23:52:45.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526651,1724889165270,-1989.71,0.00024931,4,"2024-08-28T23:52:45.270",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526652,1724889165280,-500.0,0.00024931,4,"2024-08-28T23:52:45.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526653,1724889165291,-1370.75,0.00024931,4,"2024-08-28T23:52:45.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526654,1724889165301,-500.0,0.00024931,4,"2024-08-28T23:52:45.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526655,1724889165311,-1325.66,0.00024931,4,"2024-08-28T23:52:45.311",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526656,1724889165322,-1989.71,0.00024931,4,"2024-08-28T23:52:45.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526657,1724889165332,-666.45,0.00024931,4,"2024-08-28T23:52:45.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526658,1724889165342,-500.0,0.00024931,4,"2024-08-28T23:52:45.342",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526659,1724889165352,-500.0,0.00024931,4,"2024-08-28T23:52:45.352",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526660,1724889165362,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526661,1724889165372,-500.0,0.00024931,4,"2024-08-28T23:52:45.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526662,1724889165382,-1325.66,0.00024931,4,"2024-08-28T23:52:45.382",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526663,1724889165392,-1370.75,0.00024931,4,"2024-08-28T23:52:45.392",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526664,1724889165401,-1989.71,0.00024931,4,"2024-08-28T23:52:45.401",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526665,1724889165411,-666.45,0.00024931,4,"2024-08-28T23:52:45.411",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526666,1724889165421,-500.17090029,0.00024931,4,"2024-08-28T23:52:45.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526667,1724889165431,-500.0,0.00024931,4,"2024-08-28T23:52:45.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526668,1724889165441,-500.0,0.00024931,4,"2024-08-28T23:52:45.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526669,1724889165451,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.451",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526670,1724889165461,-666.45,0.00024931,4,"2024-08-28T23:52:45.461",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526671,1724889165471,-500.0,0.00024931,4,"2024-08-28T23:52:45.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526672,1724889165481,-500.0,0.00024931,4,"2024-08-28T23:52:45.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526673,1724889165490,-1325.66,0.00024931,4,"2024-08-28T23:52:45.490",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526674,1724889165501,-1370.75,0.00024931,4,"2024-08-28T23:52:45.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526675,1724889165511,-666.45,0.00024931,4,"2024-08-28T23:52:45.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526676,1724889165520,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526677,1724889165531,-1989.71,0.00024931,4,"2024-08-28T23:52:45.531",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526678,1724889165541,-500.0,0.00024931,4,"2024-08-28T23:52:45.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526679,1724889165551,-1370.75,0.00024931,4,"2024-08-28T23:52:45.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526680,1724889165561,-500.0,0.00024931,4,"2024-08-28T23:52:45.561",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526681,1724889165571,-1325.66,0.00024931,4,"2024-08-28T23:52:45.571",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526682,1724889165581,-666.45,0.00024931,4,"2024-08-28T23:52:45.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526683,1724889165591,-1989.71,0.00024931,4,"2024-08-28T23:52:45.591",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526684,1724889165602,-792.59,0.00024931,4,"2024-08-28T23:52:45.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526685,1724889165612,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526686,1724889165622,-1370.75,0.00024931,4,"2024-08-28T23:52:45.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526687,1724889165632,-500.0,0.00024931,4,"2024-08-28T23:52:45.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526688,1724889165642,-500.0,0.00024931,4,"2024-08-28T23:52:45.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526689,1724889165653,-500.0,0.00024931,4,"2024-08-28T23:52:45.653",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526690,1724889165663,-1159.9,0.00024931,4,"2024-08-28T23:52:45.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526691,1724889165674,-1325.66,0.00024931,4,"2024-08-28T23:52:45.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526692,1724889165684,-666.45,0.00024931,4,"2024-08-28T23:52:45.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526693,1724889165695,-1989.71,0.00024931,4,"2024-08-28T23:52:45.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526694,1724889165705,-792.59,0.00024931,4,"2024-08-28T23:52:45.705",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526695,1724889165715,-1370.75,0.00024931,4,"2024-08-28T23:52:45.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526696,1724889165726,-500.0,0.00024931,4,"2024-08-28T23:52:45.726",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526697,1724889165736,-564.38461372,0.00024931,4,"2024-08-28T23:52:45.736",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526698,1724889165746,-1159.9,0.00024931,4,"2024-08-28T23:52:45.746",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526699,1724889165756,-500.0,0.00024931,4,"2024-08-28T23:52:45.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526700,1724889165766,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526701,1724889165776,-666.45,0.00024931,4,"2024-08-28T23:52:45.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526702,1724889165787,-1325.66,0.00024931,4,"2024-08-28T23:52:45.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526703,1724889165797,-1989.71,0.00024931,4,"2024-08-28T23:52:45.797",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526704,1724889165807,-792.59,0.00024931,4,"2024-08-28T23:52:45.807",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526705,1724889165818,-1370.75,0.00024931,4,"2024-08-28T23:52:45.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526706,1724889165829,-500.0,0.00024931,4,"2024-08-28T23:52:45.829",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526707,1724889165839,-1391.06,0.00024931,4,"2024-08-28T23:52:45.839",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526708,1724889165849,-1159.9,0.00024931,4,"2024-08-28T23:52:45.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526709,1724889165859,-500.0,0.00024931,4,"2024-08-28T23:52:45.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526710,1724889165870,-666.45,0.00024931,4,"2024-08-28T23:52:45.870",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526711,1724889165879,-1325.66,0.00024931,4,"2024-08-28T23:52:45.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526712,1724889165890,-1989.71,0.00024931,4,"2024-08-28T23:52:45.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526713,1724889165900,-792.59,0.00024931,4,"2024-08-28T23:52:45.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526714,1724889165910,-1370.75,0.00024931,4,"2024-08-28T23:52:45.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526715,1724889165920,-500.0,0.00024931,4,"2024-08-28T23:52:45.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526716,1724889165930,-1391.06,0.00024931,4,"2024-08-28T23:52:45.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526717,1724889165939,-1159.9,0.00024931,4,"2024-08-28T23:52:45.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526718,1724889165949,-500.0,0.00024931,4,"2024-08-28T23:52:45.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526719,1724889165959,-1099.598828,0.00024931,7,"2024-08-28T23:52:45.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526720,1724889165969,-666.45,0.00024931,4,"2024-08-28T23:52:45.969",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526721,1724889165979,-1989.73984027,0.00024931,4,"2024-08-28T23:52:45.979",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526722,1724889165990,-792.59,0.00024931,4,"2024-08-28T23:52:45.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526723,1724889166000,-1370.75,0.00024931,4,"2024-08-28T23:52:46.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526724,1724889166010,-500.0,0.00024931,4,"2024-08-28T23:52:46.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526725,1724889166020,-1391.06,0.00024931,4,"2024-08-28T23:52:46.020",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526726,1724889166031,-1159.9,0.00024931,4,"2024-08-28T23:52:46.031",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526727,1724889166041,-666.45,0.00024931,4,"2024-08-28T23:52:46.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526728,1724889166051,-1325.66,0.00024931,4,"2024-08-28T23:52:46.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526729,1724889166061,-792.59,0.00024931,4,"2024-08-28T23:52:46.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526730,1724889166071,-1370.75,0.00024931,4,"2024-08-28T23:52:46.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526731,1724889166080,-1099.598828,0.00024931,7,"2024-08-28T23:52:46.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526732,1724889166090,-500.0,0.00024931,4,"2024-08-28T23:52:46.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526733,1724889166100,-1159.9,0.00024931,4,"2024-08-28T23:52:46.100",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526734,1724889166110,-1391.06,0.00024931,4,"2024-08-28T23:52:46.110",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526735,1724889166119,-666.45,0.00024931,4,"2024-08-28T23:52:46.119",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526736,1724889166129,-1325.66,0.00024931,4,"2024-08-28T23:52:46.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526737,1724889166139,-500.0,0.00024931,4,"2024-08-28T23:52:46.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526738,1724889166149,-1370.75,0.00024931,4,"2024-08-28T23:52:46.149",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526739,1724889166158,-792.59,0.00024931,4,"2024-08-28T23:52:46.158",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526740,1724889166168,-1159.9,0.00024931,4,"2024-08-28T23:52:46.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526741,1724889166178,-1391.06,0.00024931,4,"2024-08-28T23:52:46.178",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526742,1724889166188,-500.0,0.00024931,4,"2024-08-28T23:52:46.188",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526743,1724889166199,-666.45,0.00024931,4,"2024-08-28T23:52:46.199",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526744,1724889166212,-1325.66,0.00024931,4,"2024-08-28T23:52:46.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526745,1724889166222,-1099.598828,0.00024931,7,"2024-08-28T23:52:46.222",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526746,1724889166233,-500.0,0.00024931,4,"2024-08-28T23:52:46.233",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526747,1724889166243,-500.0,0.00024931,4,"2024-08-28T23:52:46.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526748,1724889166255,-1370.87386289,0.00024931,4,"2024-08-28T23:52:46.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526749,1724889166265,-792.59,0.00024931,4,"2024-08-28T23:52:46.265",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526750,1724889166276,-1159.9,0.00024931,4,"2024-08-28T23:52:46.276",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526751,1724889166287,-1391.06,0.00024931,4,"2024-08-28T23:52:46.287",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526752,1724889166297,-500.0,0.00024931,4,"2024-08-28T23:52:46.297",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526753,1724889166307,-308.49076314,0.00024931,4,"2024-08-28T23:52:46.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526754,1724889166317,-666.45,0.00024931,4,"2024-08-28T23:52:46.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526755,1724889166327,-500.0,0.00024931,4,"2024-08-28T23:52:46.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526756,1724889166337,-1099.598828,0.00024931,7,"2024-08-28T23:52:46.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526757,1724889166347,-792.59,0.00024931,4,"2024-08-28T23:52:46.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526758,1724889166357,-1159.9,0.00024931,4,"2024-08-28T23:52:46.357",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526759,1724889166367,-500.0,0.00024931,4,"2024-08-28T23:52:46.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526760,1724889166377,-1391.06,0.00024931,4,"2024-08-28T23:52:46.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526761,1724889166387,-666.45,0.00024931,4,"2024-08-28T23:52:46.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526762,1724889166397,-500.0,0.00024931,4,"2024-08-28T23:52:46.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526763,1724889166407,-792.59,0.00024931,4,"2024-08-28T23:52:46.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526764,1724889166418,-1159.9,0.00024931,4,"2024-08-28T23:52:46.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526765,1724889166428,-500.0,0.00024931,4,"2024-08-28T23:52:46.428",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526766,1724889166438,-1391.06,0.00024931,4,"2024-08-28T23:52:46.438",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526767,1724889166448,-500.0,0.00024931,4,"2024-08-28T23:52:46.448",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526768,1724889166458,-1099.598829,0.00024931,7,"2024-08-28T23:52:46.458",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526769,1724889166467,-666.45,0.00024931,4,"2024-08-28T23:52:46.467",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526770,1724889166477,-500.0,0.00024931,4,"2024-08-28T23:52:46.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526771,1724889166486,-500.0,0.00024931,4,"2024-08-28T23:52:46.486",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526772,1724889166495,-792.59,0.00024931,4,"2024-08-28T23:52:46.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526773,1724889166505,-1391.06,0.00024931,4,"2024-08-28T23:52:46.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526774,1724889166514,-1159.9,0.00024931,4,"2024-08-28T23:52:46.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526775,1724889166524,-500.0,0.00024931,4,"2024-08-28T23:52:46.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526776,1724889166533,-500.0,0.00024931,4,"2024-08-28T23:52:46.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526777,1724889166542,-666.45,0.00024931,4,"2024-08-28T23:52:46.542",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526778,1724889166551,-500.0,0.00024931,4,"2024-08-28T23:52:46.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526779,1724889166560,-792.59,0.00024931,4,"2024-08-28T23:52:46.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526780,1724889166569,-1391.06,0.00024931,4,"2024-08-28T23:52:46.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526781,1724889166578,-500.0,0.00024931,4,"2024-08-28T23:52:46.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526782,1724889166587,-1159.9,0.00024931,4,"2024-08-28T23:52:46.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526783,1724889166595,-500.0,0.00024931,4,"2024-08-28T23:52:46.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526784,1724889166604,-500.0,0.00024931,4,"2024-08-28T23:52:46.604",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526785,1724889166613,-666.45,0.00024931,4,"2024-08-28T23:52:46.613",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526786,1724889166622,-500.0,0.00024931,4,"2024-08-28T23:52:46.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526787,1724889166631,-792.59,0.00024931,4,"2024-08-28T23:52:46.631",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526788,1724889166641,-1391.06,0.00024931,4,"2024-08-28T23:52:46.641",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526789,1724889166650,-500.0,0.00024931,4,"2024-08-28T23:52:46.650",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526790,1724889166659,-500.0,0.00024931,4,"2024-08-28T23:52:46.659",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526791,1724889166668,-1159.9,0.00024931,4,"2024-08-28T23:52:46.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526792,1724889166678,-500.0,0.00024931,4,"2024-08-28T23:52:46.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526793,1724889166687,-666.45,0.00024931,4,"2024-08-28T23:52:46.687",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526794,1724889166696,-500.0,0.00024931,4,"2024-08-28T23:52:46.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526795,1724889166706,-792.59,0.00024931,4,"2024-08-28T23:52:46.706",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526796,1724889166715,-500.0,0.00024931,4,"2024-08-28T23:52:46.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526797,1724889166725,-1159.9,0.00024931,4,"2024-08-28T23:52:46.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526798,1724889166737,-500.0,0.00024931,4,"2024-08-28T23:52:46.737",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526799,1724889166747,-278.01449493,0.00024931,4,"2024-08-28T23:52:46.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526800,1724889166757,-1391.06,0.00024931,4,"2024-08-28T23:52:46.757",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526801,1724889166766,-666.45,0.00024931,4,"2024-08-28T23:52:46.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526802,1724889166776,-500.0,0.00024931,4,"2024-08-28T23:52:46.776",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526803,1724889166786,-500.0,0.00024931,4,"2024-08-28T23:52:46.786",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526804,1724889166795,-500.0,0.00024931,4,"2024-08-28T23:52:46.795",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526805,1724889166805,-792.59,0.00024931,4,"2024-08-28T23:52:46.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526806,1724889166815,-1159.9,0.00024931,4,"2024-08-28T23:52:46.815",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526807,1724889166824,-500.0,0.00024931,4,"2024-08-28T23:52:46.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526808,1724889166833,-1391.06,0.00024931,4,"2024-08-28T23:52:46.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526809,1724889166842,-500.0,0.00024931,4,"2024-08-28T23:52:46.842",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526810,1724889166936,-666.45,0.00024931,4,"2024-08-28T23:52:46.936",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526811,1724889166945,-500.0,0.00024931,4,"2024-08-28T23:52:46.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526812,1724889166957,-792.59,0.00024931,4,"2024-08-28T23:52:46.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526813,1724889166967,-500.0,0.00024931,4,"2024-08-28T23:52:46.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526814,1724889166977,-1391.06,0.00024931,4,"2024-08-28T23:52:46.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526815,1724889166986,-500.0,0.00024931,4,"2024-08-28T23:52:46.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526816,1724889166995,-500.0,0.00024931,4,"2024-08-28T23:52:46.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526817,1724889167004,-1159.9,0.00024931,4,"2024-08-28T23:52:47.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526818,1724889167014,-500.0,0.00024931,4,"2024-08-28T23:52:47.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526819,1724889167023,-500.0,0.00024931,4,"2024-08-28T23:52:47.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526820,1724889167033,-792.59,0.00024931,4,"2024-08-28T23:52:47.033",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526821,1724889167042,-500.0,0.00024931,4,"2024-08-28T23:52:47.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526822,1724889167052,-1391.06,0.00024931,4,"2024-08-28T23:52:47.052",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526823,1724889167061,-500.0,0.00024931,4,"2024-08-28T23:52:47.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526824,1724889167072,-500.0,0.00024931,4,"2024-08-28T23:52:47.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526825,1724889167081,-500.0,0.00024931,4,"2024-08-28T23:52:47.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526826,1724889167091,-1159.9,0.00024931,4,"2024-08-28T23:52:47.091",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526827,1724889167101,-500.0,0.00024931,4,"2024-08-28T23:52:47.101",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526828,1724889167112,-792.59,0.00024931,4,"2024-08-28T23:52:47.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526829,1724889167120,-500.0,0.00024931,4,"2024-08-28T23:52:47.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526830,1724889167130,-1391.06,0.00024931,4,"2024-08-28T23:52:47.130",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526831,1724889167139,-666.45,0.00024931,4,"2024-08-28T23:52:47.139",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526832,1724889167148,-500.0,0.00024931,4,"2024-08-28T23:52:47.148",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526833,1724889167157,-500.0,0.00024931,4,"2024-08-28T23:52:47.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526834,1724889167166,-500.0,0.00024931,4,"2024-08-28T23:52:47.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526835,1724889167175,-1159.9,0.00024931,4,"2024-08-28T23:52:47.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526836,1724889167184,-500.0,0.00024931,4,"2024-08-28T23:52:47.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526837,1724889167193,-792.59,0.00024931,4,"2024-08-28T23:52:47.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526838,1724889167203,-1391.06,0.00024931,4,"2024-08-28T23:52:47.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526839,1724889167214,-666.45,0.00024931,4,"2024-08-28T23:52:47.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526840,1724889167225,-500.0,0.00024931,4,"2024-08-28T23:52:47.225",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526841,1724889167235,-500.0,0.00024931,4,"2024-08-28T23:52:47.235",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526842,1724889167243,-500.0,0.00024931,4,"2024-08-28T23:52:47.243",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526843,1724889167254,-1159.9,0.00024931,4,"2024-08-28T23:52:47.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526844,1724889167264,-500.0,0.00024931,4,"2024-08-28T23:52:47.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526845,1724889167273,-666.45,0.00024931,4,"2024-08-28T23:52:47.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526846,1724889167282,-1391.06,0.00024931,4,"2024-08-28T23:52:47.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526847,1724889167292,-500.0,0.00024931,4,"2024-08-28T23:52:47.292",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526848,1724889167303,-1159.9,0.00024931,4,"2024-08-28T23:52:47.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526849,1724889167315,-500.0,0.00024931,4,"2024-08-28T23:52:47.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526850,1724889167325,-500.0,0.00024931,4,"2024-08-28T23:52:47.325",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526851,1724889167335,-500.0,0.00024931,4,"2024-08-28T23:52:47.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526852,1724889167346,-792.59,0.00024931,4,"2024-08-28T23:52:47.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526853,1724889167356,-1391.06,0.00024931,4,"2024-08-28T23:52:47.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526854,1724889167366,-500.0,0.00024931,4,"2024-08-28T23:52:47.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526855,1724889167377,-1159.9,0.00024931,4,"2024-08-28T23:52:47.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526856,1724889167386,-666.49767482,0.00024931,4,"2024-08-28T23:52:47.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526857,1724889167394,-611.41628668,0.00024931,4,"2024-08-28T23:52:47.394",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526858,1724889167404,-500.0,0.00024931,4,"2024-08-28T23:52:47.404",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526859,1724889167415,-500.0,0.00024931,4,"2024-08-28T23:52:47.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526860,1724889167426,-500.0,0.00024931,4,"2024-08-28T23:52:47.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526861,1724889167436,-792.59,0.00024931,4,"2024-08-28T23:52:47.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526862,1724889167445,-1391.06,0.00024931,4,"2024-08-28T23:52:47.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526863,1724889167455,-1159.9,0.00024931,4,"2024-08-28T23:52:47.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526864,1724889167466,-500.0,0.00024931,4,"2024-08-28T23:52:47.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526865,1724889167475,-500.0,0.00024931,4,"2024-08-28T23:52:47.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526866,1724889167484,-500.0,0.00024931,4,"2024-08-28T23:52:47.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526867,1724889167493,-500.0,0.00024931,4,"2024-08-28T23:52:47.493",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526868,1724889167502,-792.59,0.00024931,4,"2024-08-28T23:52:47.502",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526869,1724889167511,-500.0,0.00024931,4,"2024-08-28T23:52:47.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526870,1724889167520,-1391.06,0.00024931,4,"2024-08-28T23:52:47.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526871,1724889167529,-541.10757429,0.00024931,4,"2024-08-28T23:52:47.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526872,1724889167538,-1159.9,0.00024931,4,"2024-08-28T23:52:47.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526873,1724889167547,-500.0,0.00024931,4,"2024-08-28T23:52:47.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526874,1724889167556,-500.0,0.00024931,4,"2024-08-28T23:52:47.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526875,1724889167565,-500.0,0.00024931,4,"2024-08-28T23:52:47.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526876,1724889167574,-500.0,0.00024931,4,"2024-08-28T23:52:47.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526877,1724889167584,-1391.06,0.00024931,4,"2024-08-28T23:52:47.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526878,1724889167593,-1159.93,0.00024931,4,"2024-08-28T23:52:47.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526879,1724889167603,-792.59,0.00024931,4,"2024-08-28T23:52:47.603",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526880,1724889167612,-500.0,0.00024931,4,"2024-08-28T23:52:47.612",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526881,1724889167622,-500.0,0.00024931,4,"2024-08-28T23:52:47.622",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526882,1724889167632,-500.0,0.00024931,4,"2024-08-28T23:52:47.632",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526883,1724889167643,-1391.06,0.00024931,4,"2024-08-28T23:52:47.643",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526884,1724889167655,-501.39104082,0.00024931,4,"2024-08-28T23:52:47.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526885,1724889167665,-792.70891195,0.00024931,4,"2024-08-28T23:52:47.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526886,1724889167675,-500.0,0.00024931,4,"2024-08-28T23:52:47.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526887,1724889167685,-500.0,0.00024931,4,"2024-08-28T23:52:47.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526888,1724889167695,-500.0,0.00024931,4,"2024-08-28T23:52:47.695",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526889,1724889167704,-1273.25,0.00024931,4,"2024-08-28T23:52:47.704",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526890,1724889167715,-1391.08753538,0.00024931,4,"2024-08-28T23:52:47.715",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526891,1724889167725,-500.0,0.00024931,4,"2024-08-28T23:52:47.725",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526892,1724889167735,-500.0,0.00024931,4,"2024-08-28T23:52:47.735",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526893,1724889167744,-1273.25,0.00024931,4,"2024-08-28T23:52:47.744",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526894,1724889167753,-500.0,0.00024931,4,"2024-08-28T23:52:47.753",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526895,1724889167762,-500.0,0.00024931,4,"2024-08-28T23:52:47.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526896,1724889167771,-500.0,0.00024931,4,"2024-08-28T23:52:47.771",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526897,1724889167781,-1273.25,0.00024931,4,"2024-08-28T23:52:47.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526898,1724889167790,-500.0,0.00024931,4,"2024-08-28T23:52:47.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526899,1724889167800,-500.0,0.00024931,4,"2024-08-28T23:52:47.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526900,1724889167810,-191.55334528,0.00024931,4,"2024-08-28T23:52:47.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526901,1724889167819,-1853.89742,0.00024931,7,"2024-08-28T23:52:47.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526902,1724889167828,-1273.25,0.00024931,4,"2024-08-28T23:52:47.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526903,1724889167838,-500.0,0.00024931,4,"2024-08-28T23:52:47.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526904,1724889167847,-500.0,0.00024931,4,"2024-08-28T23:52:47.847",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526905,1724889167857,-1274.02,0.00024931,4,"2024-08-28T23:52:47.857",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526906,1724889167866,-500.0,0.00024931,4,"2024-08-28T23:52:47.866",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526907,1724889167874,-1273.25,0.00024931,4,"2024-08-28T23:52:47.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526908,1724889167884,-355.54,0.00024931,4,"2024-08-28T23:52:47.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526909,1724889167894,-500.0,0.00024931,4,"2024-08-28T23:52:47.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526910,1724889167903,-500.0,0.00024931,4,"2024-08-28T23:52:47.903",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526911,1724889167914,-1274.02,0.00024931,4,"2024-08-28T23:52:47.914",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526912,1724889167923,-513.92755651,0.00024931,4,"2024-08-28T23:52:47.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526913,1724889167933,-1853.89742,0.00024931,7,"2024-08-28T23:52:47.933",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526914,1724889167943,-1273.25,0.00024931,4,"2024-08-28T23:52:47.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526915,1724889167953,-500.0,0.00024931,4,"2024-08-28T23:52:47.953",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526916,1724889167962,-1274.02,0.00024931,4,"2024-08-28T23:52:47.962",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526917,1724889167972,-500.0,0.00024931,4,"2024-08-28T23:52:47.972",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526918,1724889167982,-2619.35,0.00024931,4,"2024-08-28T23:52:47.982",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526919,1724889167991,-591.59650922,0.00024931,4,"2024-08-28T23:52:47.991",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526920,1724889168000,-1273.25,0.00024931,4,"2024-08-28T23:52:48.000",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526921,1724889168009,-500.0,0.00024931,4,"2024-08-28T23:52:48.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526922,1724889168018,-1274.02,0.00024931,4,"2024-08-28T23:52:48.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526923,1724889168027,-500.0,0.00024931,4,"2024-08-28T23:52:48.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526924,1724889168036,-655.82,0.00024931,4,"2024-08-28T23:52:48.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526925,1724889168046,-2619.35,0.00024931,4,"2024-08-28T23:52:48.046",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526926,1724889168055,-500.0,0.00024931,4,"2024-08-28T23:52:48.055",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526927,1724889168064,-1273.25,0.00024931,4,"2024-08-28T23:52:48.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526928,1724889168074,-500.0,0.00024931,4,"2024-08-28T23:52:48.074",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526929,1724889168083,-1274.02,0.00024931,4,"2024-08-28T23:52:48.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526930,1724889168093,-2619.35,0.00024931,4,"2024-08-28T23:52:48.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526931,1724889168102,-1765.34,0.00024931,4,"2024-08-28T23:52:48.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526932,1724889168111,-655.82,0.00024931,4,"2024-08-28T23:52:48.111",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526933,1724889168120,-500.0,0.00024931,4,"2024-08-28T23:52:48.120",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526934,1724889168129,-1273.25,0.00024931,4,"2024-08-28T23:52:48.129",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526935,1724889168138,-1274.02,0.00024931,4,"2024-08-28T23:52:48.138",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526936,1724889168147,-500.0,0.00024931,4,"2024-08-28T23:52:48.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526937,1724889168156,-1765.34,0.00024931,4,"2024-08-28T23:52:48.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526938,1724889168166,-500.0,0.00024931,4,"2024-08-28T23:52:48.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526939,1724889168175,-2619.35,0.00024931,4,"2024-08-28T23:52:48.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526940,1724889168184,-655.82,0.00024931,4,"2024-08-28T23:52:48.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526941,1724889168193,-1273.25,0.00024931,4,"2024-08-28T23:52:48.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526942,1724889168203,-500.0,0.00024931,4,"2024-08-28T23:52:48.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526943,1724889168216,-1274.02,0.00024931,4,"2024-08-28T23:52:48.216",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526944,1724889168226,-500.0,0.00024931,4,"2024-08-28T23:52:48.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526945,1724889168236,-1765.34,0.00024931,4,"2024-08-28T23:52:48.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526946,1724889168245,-513.81353761,0.00024931,4,"2024-08-28T23:52:48.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526947,1724889168255,-2619.35,0.00024931,4,"2024-08-28T23:52:48.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526948,1724889168264,-655.82,0.00024931,4,"2024-08-28T23:52:48.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526949,1724889168274,-1273.25,0.00024931,4,"2024-08-28T23:52:48.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526950,1724889168286,-500.0,0.00024931,4,"2024-08-28T23:52:48.286",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526951,1724889168295,-500.0,0.00024931,4,"2024-08-28T23:52:48.295",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526952,1724889168305,-1853.89742,0.00024931,7,"2024-08-28T23:52:48.305",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526953,1724889168314,-1274.02,0.00024931,4,"2024-08-28T23:52:48.314",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526954,1724889168323,-1765.34,0.00024931,4,"2024-08-28T23:52:48.323",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526955,1724889168332,-2619.35,0.00024931,4,"2024-08-28T23:52:48.332",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526956,1724889168341,-655.82,0.00024931,4,"2024-08-28T23:52:48.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526957,1724889168350,-500.0,0.00024931,4,"2024-08-28T23:52:48.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526958,1724889168359,-500.0,0.00024931,4,"2024-08-28T23:52:48.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526959,1724889168368,-1273.25,0.00024931,4,"2024-08-28T23:52:48.368",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526960,1724889168377,-1274.02,0.00024931,4,"2024-08-28T23:52:48.377",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526961,1724889168386,-2619.35,0.00024931,4,"2024-08-28T23:52:48.386",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526962,1724889168396,-655.82,0.00024931,4,"2024-08-28T23:52:48.396",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526963,1724889168405,-1765.34,0.00024931,4,"2024-08-28T23:52:48.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526964,1724889168414,-500.0,0.00024931,4,"2024-08-28T23:52:48.414",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526965,1724889168423,-558.99526975,0.00024931,4,"2024-08-28T23:52:48.423",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526966,1724889168432,-1853.89742,0.00024931,7,"2024-08-28T23:52:48.432",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526967,1724889168441,-1274.02,0.00024931,4,"2024-08-28T23:52:48.441",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526968,1724889168450,-2619.35,0.00024931,4,"2024-08-28T23:52:48.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526969,1724889168459,-1566.28,0.00024931,4,"2024-08-28T23:52:48.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526970,1724889168468,-1273.25,0.00024931,4,"2024-08-28T23:52:48.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526971,1724889168477,-655.82,0.00024931,4,"2024-08-28T23:52:48.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526972,1724889168487,-1765.34,0.00024931,4,"2024-08-28T23:52:48.487",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526973,1724889168496,-637.16610388,0.00024931,4,"2024-08-28T23:52:48.496",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526974,1724889168505,-500.0,0.00024931,4,"2024-08-28T23:52:48.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526975,1724889168515,-2619.35,0.00024931,4,"2024-08-28T23:52:48.515",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526976,1724889168524,-1566.28,0.00024931,4,"2024-08-28T23:52:48.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526977,1724889168534,-1049.13,0.00024931,4,"2024-08-28T23:52:48.534",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526978,1724889168543,-1273.25,0.00024931,4,"2024-08-28T23:52:48.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526979,1724889168552,-655.82,0.00024931,4,"2024-08-28T23:52:48.552",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526980,1724889168562,-500.0,0.00024931,4,"2024-08-28T23:52:48.562",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526981,1724889168572,-1765.34,0.00024931,4,"2024-08-28T23:52:48.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526982,1724889168581,-1274.02,0.00024931,4,"2024-08-28T23:52:48.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526983,1724889168590,-1853.89742,0.00024931,7,"2024-08-28T23:52:48.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526984,1724889168599,-2619.35,0.00024931,4,"2024-08-28T23:52:48.599",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526985,1724889168608,-1566.28,0.00024931,4,"2024-08-28T23:52:48.608",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526986,1724889168617,-1273.25,0.00024931,4,"2024-08-28T23:52:48.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526987,1724889168626,-500.0,0.00024931,4,"2024-08-28T23:52:48.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526988,1724889168635,-655.82,0.00024931,4,"2024-08-28T23:52:48.635",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526989,1724889168644,-1765.34,0.00024931,4,"2024-08-28T23:52:48.644",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526990,1724889168654,-1274.02,0.00024931,4,"2024-08-28T23:52:48.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526991,1724889168663,-500.0,0.00024931,4,"2024-08-28T23:52:48.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526992,1724889168671,-2619.35,0.00024931,4,"2024-08-28T23:52:48.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526993,1724889168680,-1273.25,0.00024931,4,"2024-08-28T23:52:48.680",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526994,1724889168690,-655.82,0.00024931,4,"2024-08-28T23:52:48.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526995,1724889168699,-1765.34,0.00024931,4,"2024-08-28T23:52:48.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526996,1724889168708,-1566.28,0.00024931,4,"2024-08-28T23:52:48.708",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526997,1724889168717,-1853.89742,0.00024931,7,"2024-08-28T23:52:48.717",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526998,1724889168727,-500.0,0.00024931,4,"2024-08-28T23:52:48.727",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336526999,1724889168741,-1274.02,0.00024931,4,"2024-08-28T23:52:48.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527000,1724889168756,-500.0,0.00024931,4,"2024-08-28T23:52:48.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527001,1724889168766,-2619.35,0.00024931,4,"2024-08-28T23:52:48.766",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527002,1724889168775,-1273.25,0.00024931,4,"2024-08-28T23:52:48.775",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527003,1724889168784,-1765.34,0.00024931,4,"2024-08-28T23:52:48.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527004,1724889168794,-1566.28,0.00024931,4,"2024-08-28T23:52:48.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527005,1724889168804,-500.0,0.00024931,4,"2024-08-28T23:52:48.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527006,1724889168813,-655.82,0.00024931,4,"2024-08-28T23:52:48.813",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527007,1724889168823,-500.0,0.00024931,4,"2024-08-28T23:52:48.823",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527008,1724889168833,-1274.02,0.00024931,4,"2024-08-28T23:52:48.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527009,1724889168843,-1273.25,0.00024931,4,"2024-08-28T23:52:48.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527010,1724889168853,-2619.35,0.00024931,4,"2024-08-28T23:52:48.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527011,1724889168862,-1765.34,0.00024931,4,"2024-08-28T23:52:48.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527012,1724889168872,-500.0,0.00024931,4,"2024-08-28T23:52:48.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527013,1724889168881,-1566.28,0.00024931,4,"2024-08-28T23:52:48.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527014,1724889168890,-1853.89742,0.00024931,7,"2024-08-28T23:52:48.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527015,1724889168900,-500.0,0.00024931,4,"2024-08-28T23:52:48.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527016,1724889168909,-574.58170719,0.00024931,4,"2024-08-28T23:52:48.909",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527017,1724889168918,-1274.02,0.00024931,4,"2024-08-28T23:52:48.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527018,1724889168928,-1273.25,0.00024931,4,"2024-08-28T23:52:48.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527019,1724889168937,-655.82,0.00024931,4,"2024-08-28T23:52:48.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527020,1724889168946,-2619.35,0.00024931,4,"2024-08-28T23:52:48.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527021,1724889168955,-1765.34,0.00024931,4,"2024-08-28T23:52:48.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527022,1724889168966,-1566.28,0.00024931,4,"2024-08-28T23:52:48.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527023,1724889168975,-500.0,0.00024931,4,"2024-08-28T23:52:48.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527024,1724889168990,-1273.25,0.00024931,4,"2024-08-28T23:52:48.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527025,1724889168999,-1274.02,0.00024931,4,"2024-08-28T23:52:48.999",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527026,1724889169009,-1765.34,0.00024931,4,"2024-08-28T23:52:49.009",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527027,1724889169018,-2619.35,0.00024931,4,"2024-08-28T23:52:49.018",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527028,1724889169029,-655.82,0.00024931,4,"2024-08-28T23:52:49.029",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527029,1724889169039,-1853.89742,0.00024931,7,"2024-08-28T23:52:49.039",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527030,1724889169048,-1566.28,0.00024931,4,"2024-08-28T23:52:49.048",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527031,1724889169058,-500.0,0.00024931,4,"2024-08-28T23:52:49.058",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527032,1724889169067,-1273.25,0.00024931,4,"2024-08-28T23:52:49.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527033,1724889169077,-500.0,0.00024931,4,"2024-08-28T23:52:49.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527034,1724889169086,-1765.34,0.00024931,4,"2024-08-28T23:52:49.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527035,1724889169095,-655.82,0.00024931,4,"2024-08-28T23:52:49.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527036,1724889169105,-2619.35,0.00024931,4,"2024-08-28T23:52:49.105",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527037,1724889169114,-500.0,0.00024931,4,"2024-08-28T23:52:49.114",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527038,1724889169124,-1274.02,0.00024931,4,"2024-08-28T23:52:49.124",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527039,1724889169133,-638.98595508,0.00024931,4,"2024-08-28T23:52:49.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527040,1724889169142,-1566.28,0.00024931,4,"2024-08-28T23:52:49.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527041,1724889169151,-500.0,0.00024931,4,"2024-08-28T23:52:49.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527042,1724889169160,-1273.25,0.00024931,4,"2024-08-28T23:52:49.160",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527043,1724889169170,-1765.34,0.00024931,4,"2024-08-28T23:52:49.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527044,1724889169180,-655.82,0.00024931,4,"2024-08-28T23:52:49.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527045,1724889169189,-1736.22,0.00024931,4,"2024-08-28T23:52:49.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527046,1724889169200,-1380.25,0.00024931,4,"2024-08-28T23:52:49.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527047,1724889169212,-1853.89742,0.00024931,7,"2024-08-28T23:52:49.212",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527048,1724889169221,-2619.35,0.00024931,4,"2024-08-28T23:52:49.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527049,1724889169230,-500.0,0.00024931,4,"2024-08-28T23:52:49.230",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527050,1724889169245,-1274.02,0.00024931,4,"2024-08-28T23:52:49.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527051,1724889169254,-1566.28,0.00024931,4,"2024-08-28T23:52:49.254",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527052,1724889169264,-500.0,0.00024931,4,"2024-08-28T23:52:49.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527053,1724889169273,-500.0,0.00024931,4,"2024-08-28T23:52:49.273",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527054,1724889169282,-1273.25,0.00024931,4,"2024-08-28T23:52:49.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527055,1724889169291,-1765.34,0.00024931,4,"2024-08-28T23:52:49.291",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527056,1724889169301,-655.82,0.00024931,4,"2024-08-28T23:52:49.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527057,1724889169310,-1736.22,0.00024931,4,"2024-08-28T23:52:49.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527058,1724889169320,-1380.25,0.00024931,4,"2024-08-28T23:52:49.320",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527059,1724889169329,-2619.35,0.00024931,4,"2024-08-28T23:52:49.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527060,1724889169339,-500.0,0.00024931,4,"2024-08-28T23:52:49.339",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527061,1724889169347,-500.0,0.00024931,4,"2024-08-28T23:52:49.347",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527062,1724889169356,-500.0,0.00024931,4,"2024-08-28T23:52:49.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527063,1724889169365,-1566.28,0.00024931,4,"2024-08-28T23:52:49.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527064,1724889169375,-1273.31813455,0.00024931,4,"2024-08-28T23:52:49.375",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527065,1724889169384,-1274.02,0.00024931,4,"2024-08-28T23:52:49.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527066,1724889169393,-1765.34,0.00024931,4,"2024-08-28T23:52:49.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527067,1724889169402,-1736.22,0.00024931,4,"2024-08-28T23:52:49.402",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527068,1724889169412,-1380.25,0.00024931,4,"2024-08-28T23:52:49.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527069,1724889169421,-2619.35,0.00024931,4,"2024-08-28T23:52:49.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527070,1724889169430,-1853.89742,0.00024931,7,"2024-08-28T23:52:49.430",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527071,1724889169440,-655.82,0.00024931,4,"2024-08-28T23:52:49.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527072,1724889169450,-1566.28,0.00024931,4,"2024-08-28T23:52:49.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527073,1724889169459,-500.0,0.00024931,4,"2024-08-28T23:52:49.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527074,1724889169468,-500.0,0.00024931,4,"2024-08-28T23:52:49.468",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527075,1724889169477,-1274.02,0.00024931,4,"2024-08-28T23:52:49.477",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527076,1724889169492,-500.0,0.00024931,4,"2024-08-28T23:52:49.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527077,1724889169501,-500.0,0.00024931,4,"2024-08-28T23:52:49.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527078,1724889169510,-1765.34,0.00024931,4,"2024-08-28T23:52:49.510",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527079,1724889169519,-1380.25,0.00024931,4,"2024-08-28T23:52:49.519",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527080,1724889169529,-655.82,0.00024931,4,"2024-08-28T23:52:49.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527081,1724889169538,-2619.35,0.00024931,4,"2024-08-28T23:52:49.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527082,1724889169547,-1736.22,0.00024931,4,"2024-08-28T23:52:49.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527083,1724889169557,-500.0,0.00024931,4,"2024-08-28T23:52:49.557",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527084,1724889169566,-500.0,0.00024931,4,"2024-08-28T23:52:49.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527085,1724889169576,-500.0,0.00024931,4,"2024-08-28T23:52:49.576",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527086,1724889169586,-1274.02,0.00024931,4,"2024-08-28T23:52:49.586",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527087,1724889169595,-500.0,0.00024931,4,"2024-08-28T23:52:49.595",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527088,1724889169605,-500.0,0.00024931,4,"2024-08-28T23:52:49.605",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527089,1724889169615,-1853.89742,0.00024931,7,"2024-08-28T23:52:49.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527090,1724889169624,-1765.34,0.00024931,4,"2024-08-28T23:52:49.624",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527091,1724889169633,-2619.35,0.00024931,4,"2024-08-28T23:52:49.633",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527092,1724889169642,-1380.25,0.00024931,4,"2024-08-28T23:52:49.642",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527093,1724889169652,-1736.22,0.00024931,4,"2024-08-28T23:52:49.652",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527094,1724889169662,-655.82,0.00024931,4,"2024-08-28T23:52:49.662",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527095,1724889169671,-1274.02,0.00024931,4,"2024-08-28T23:52:49.671",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527096,1724889169681,-500.0,0.00024931,4,"2024-08-28T23:52:49.681",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527097,1724889169690,-500.0,0.00024931,4,"2024-08-28T23:52:49.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527098,1724889169700,-500.0,0.00024931,4,"2024-08-28T23:52:49.700",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527099,1724889169709,-500.0,0.00024931,4,"2024-08-28T23:52:49.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527100,1724889169718,-500.0,0.00024931,4,"2024-08-28T23:52:49.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527101,1724889169728,-1380.25,0.00024931,4,"2024-08-28T23:52:49.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527102,1724889169742,-1765.34,0.00024931,4,"2024-08-28T23:52:49.742",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527103,1724889169751,-2619.35,0.00024931,4,"2024-08-28T23:52:49.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527104,1724889169761,-1736.22,0.00024931,4,"2024-08-28T23:52:49.761",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527105,1724889169770,-655.82,0.00024931,4,"2024-08-28T23:52:49.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527106,1724889169780,-1509.4,0.00024931,4,"2024-08-28T23:52:49.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527107,1724889169789,-500.0,0.00024931,4,"2024-08-28T23:52:49.789",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527108,1724889169799,-1274.02,0.00024931,4,"2024-08-28T23:52:49.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527109,1724889169809,-500.0,0.00024931,4,"2024-08-28T23:52:49.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527110,1724889169818,-229.73543946,0.00024931,4,"2024-08-28T23:52:49.818",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527111,1724889169827,-1853.89742,0.00024931,7,"2024-08-28T23:52:49.827",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527112,1724889169837,-233.1268492,0.00024931,4,"2024-08-28T23:52:49.837",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527113,1724889169846,-500.0,0.00024931,4,"2024-08-28T23:52:49.846",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527114,1724889169856,-500.0,0.00024931,4,"2024-08-28T23:52:49.856",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527115,1724889169865,-2619.35,0.00024931,4,"2024-08-28T23:52:49.865",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527116,1724889169874,-1380.25,0.00024931,4,"2024-08-28T23:52:49.874",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527117,1724889169884,-1765.34,0.00024931,4,"2024-08-28T23:52:49.884",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527118,1724889169894,-1736.22,0.00024931,4,"2024-08-28T23:52:49.894",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527119,1724889169904,-500.0,0.00024931,4,"2024-08-28T23:52:49.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527120,1724889169913,-1509.4,0.00024931,4,"2024-08-28T23:52:49.913",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527121,1724889169923,-655.82,0.00024931,4,"2024-08-28T23:52:49.923",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527122,1724889169932,-1274.16673643,0.00024931,4,"2024-08-28T23:52:49.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527123,1724889169942,-500.0,0.00024931,4,"2024-08-28T23:52:49.942",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527124,1724889169952,-415.293702,0.00024931,2,"2024-08-28T23:52:49.952",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527125,1724889169961,-500.0,0.00024931,4,"2024-08-28T23:52:49.961",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527126,1724889169971,-500.0,0.00024931,4,"2024-08-28T23:52:49.971",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527127,1724889169981,-2619.46576373,0.00024931,4,"2024-08-28T23:52:49.981",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527128,1724889169992,-1380.25,0.00024931,4,"2024-08-28T23:52:49.992",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527129,1724889170001,-1765.34,0.00024931,4,"2024-08-28T23:52:50.001",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527130,1724889170011,-1509.4,0.00024931,4,"2024-08-28T23:52:50.011",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527131,1724889170021,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.021",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527132,1724889170030,-655.82,0.00024931,4,"2024-08-28T23:52:50.030",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527133,1724889170040,-500.0,0.00024931,4,"2024-08-28T23:52:50.040",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527134,1724889170049,-500.0,0.00024931,4,"2024-08-28T23:52:50.049",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527135,1724889170059,-1736.22,0.00024931,4,"2024-08-28T23:52:50.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527136,1724889170069,-500.0,0.00024931,4,"2024-08-28T23:52:50.069",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527137,1724889170078,-500.0,0.00024931,4,"2024-08-28T23:52:50.078",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527138,1724889170089,-415.293702,0.00024931,2,"2024-08-28T23:52:50.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527139,1724889170098,-1380.25,0.00024931,4,"2024-08-28T23:52:50.098",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527140,1724889170107,-1765.34,0.00024931,4,"2024-08-28T23:52:50.107",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527141,1724889170118,-1509.4,0.00024931,4,"2024-08-28T23:52:50.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527142,1724889170127,-500.0,0.00024931,4,"2024-08-28T23:52:50.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527143,1724889170136,-655.82,0.00024931,4,"2024-08-28T23:52:50.136",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527144,1724889170147,-502.99073624,0.00024931,4,"2024-08-28T23:52:50.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527145,1724889170157,-1736.22,0.00024931,4,"2024-08-28T23:52:50.157",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527146,1724889170168,-500.0,0.00024931,4,"2024-08-28T23:52:50.168",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527147,1724889170179,-221.09465903,0.00024931,4,"2024-08-28T23:52:50.179",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527148,1724889170189,-1380.25,0.00024931,4,"2024-08-28T23:52:50.189",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527149,1724889170201,-705.52,0.00024931,4,"2024-08-28T23:52:50.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527150,1724889170214,-1509.4,0.00024931,4,"2024-08-28T23:52:50.214",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527151,1724889170224,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527152,1724889170237,-1765.45345465,0.00024931,4,"2024-08-28T23:52:50.237",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527153,1724889170246,-656.0021269,0.00024931,4,"2024-08-28T23:52:50.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527154,1724889170257,-500.0,0.00024931,4,"2024-08-28T23:52:50.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527155,1724889170267,-415.293702,0.00024931,2,"2024-08-28T23:52:50.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527156,1724889170277,-500.0,0.00024931,4,"2024-08-28T23:52:50.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527157,1724889170290,-1380.25,0.00024931,4,"2024-08-28T23:52:50.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527158,1724889170301,-705.52,0.00024931,4,"2024-08-28T23:52:50.301",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527159,1724889170312,-1509.4,0.00024931,4,"2024-08-28T23:52:50.312",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527160,1724889170322,-500.0,0.00024931,4,"2024-08-28T23:52:50.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527161,1724889170331,-500.0,0.00024931,4,"2024-08-28T23:52:50.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527162,1724889170340,-1736.22,0.00024931,4,"2024-08-28T23:52:50.340",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527163,1724889170350,-705.52,0.00024931,4,"2024-08-28T23:52:50.350",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527164,1724889170359,-1380.25,0.00024931,4,"2024-08-28T23:52:50.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527165,1724889170369,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527166,1724889170379,-1509.4,0.00024931,4,"2024-08-28T23:52:50.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527167,1724889170388,-500.0,0.00024931,4,"2024-08-28T23:52:50.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527168,1724889170398,-705.52,0.00024931,4,"2024-08-28T23:52:50.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527169,1724889170408,-1736.22,0.00024931,4,"2024-08-28T23:52:50.408",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527170,1724889170417,-1380.25,0.00024931,4,"2024-08-28T23:52:50.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527171,1724889170427,-1509.4,0.00024931,4,"2024-08-28T23:52:50.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527172,1724889170436,-400.39269315,0.00024931,4,"2024-08-28T23:52:50.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527173,1724889170445,-500.0,0.00024931,4,"2024-08-28T23:52:50.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527174,1724889170455,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527175,1724889170464,-705.52,0.00024931,4,"2024-08-28T23:52:50.464",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527176,1724889170474,-1380.25,0.00024931,4,"2024-08-28T23:52:50.474",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527177,1724889170484,-1509.4,0.00024931,4,"2024-08-28T23:52:50.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527178,1724889170494,-500.0,0.00024931,4,"2024-08-28T23:52:50.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527179,1724889170503,-500.0,0.00024931,4,"2024-08-28T23:52:50.503",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527180,1724889170514,-1380.25,0.00024931,4,"2024-08-28T23:52:50.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527181,1724889170524,-500.0,0.00024931,4,"2024-08-28T23:52:50.524",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527182,1724889170536,-705.52,0.00024931,4,"2024-08-28T23:52:50.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527183,1724889170546,-1509.4,0.00024931,4,"2024-08-28T23:52:50.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527184,1724889170556,-500.0,0.00024931,4,"2024-08-28T23:52:50.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527185,1724889170566,-500.0,0.00024931,4,"2024-08-28T23:52:50.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527186,1724889170577,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527187,1724889170587,-500.0,0.00024931,4,"2024-08-28T23:52:50.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527188,1724889170597,-705.52,0.00024931,4,"2024-08-28T23:52:50.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527189,1724889170607,-1380.25,0.00024931,4,"2024-08-28T23:52:50.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527190,1724889170617,-500.0,0.00024931,4,"2024-08-28T23:52:50.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527191,1724889170626,-1509.4,0.00024931,4,"2024-08-28T23:52:50.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527192,1724889170636,-500.0,0.00024931,4,"2024-08-28T23:52:50.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527193,1724889170646,-500.0,0.00024931,4,"2024-08-28T23:52:50.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527194,1724889170655,-705.52,0.00024931,4,"2024-08-28T23:52:50.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527195,1724889170664,-500.0,0.00024931,4,"2024-08-28T23:52:50.664",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527196,1724889170677,-530.21569061,0.00024931,4,"2024-08-28T23:52:50.677",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527197,1724889170686,-1380.25,0.00024931,4,"2024-08-28T23:52:50.686",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527198,1724889170696,-500.82054682,0.00024931,4,"2024-08-28T23:52:50.696",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527199,1724889170707,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.707",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527200,1724889170718,-1509.4,0.00024931,4,"2024-08-28T23:52:50.718",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527201,1724889170729,-500.0,0.00024931,4,"2024-08-28T23:52:50.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527202,1724889170740,-500.0,0.00024931,4,"2024-08-28T23:52:50.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527203,1724889170751,-500.0,0.00024931,4,"2024-08-28T23:52:50.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527204,1724889170762,-705.52,0.00024931,4,"2024-08-28T23:52:50.762",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527205,1724889170773,-1380.25,0.00024931,4,"2024-08-28T23:52:50.773",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527206,1724889170784,-500.0,0.00024931,4,"2024-08-28T23:52:50.784",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527207,1724889170794,-500.0,0.00024931,4,"2024-08-28T23:52:50.794",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527208,1724889170804,-1509.4,0.00024931,4,"2024-08-28T23:52:50.804",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527209,1724889170814,-500.0,0.00024931,4,"2024-08-28T23:52:50.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527210,1724889170825,-500.0,0.00024931,4,"2024-08-28T23:52:50.825",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527211,1724889170835,-1049.13,0.00024931,4,"2024-08-28T23:52:50.835",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527212,1724889170845,-1380.25,0.00024931,4,"2024-08-28T23:52:50.845",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527213,1724889170855,-1853.89742,0.00024931,7,"2024-08-28T23:52:50.855",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527214,1724889170864,-705.52,0.00024931,4,"2024-08-28T23:52:50.864",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527215,1724889170875,-500.0,0.00024931,4,"2024-08-28T23:52:50.875",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527216,1724889170885,-500.0,0.00024931,4,"2024-08-28T23:52:50.885",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527217,1724889170895,-500.0,0.00024931,4,"2024-08-28T23:52:50.895",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527218,1724889170906,-1509.4,0.00024931,4,"2024-08-28T23:52:50.906",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527219,1724889170915,-500.0,0.00024931,4,"2024-08-28T23:52:50.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527220,1724889170925,-500.0,0.00024931,4,"2024-08-28T23:52:50.925",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527221,1724889170935,-500.0,0.00024931,4,"2024-08-28T23:52:50.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527222,1724889170945,-1380.25,0.00024931,4,"2024-08-28T23:52:50.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527223,1724889170954,-500.0,0.00024931,4,"2024-08-28T23:52:50.954",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527224,1724889170964,-500.0,0.00024931,4,"2024-08-28T23:52:50.964",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527225,1724889170973,-500.0,0.00024931,4,"2024-08-28T23:52:50.973",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527226,1724889170984,-500.0,0.00024931,4,"2024-08-28T23:52:50.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527227,1724889170993,-500.0,0.00024931,4,"2024-08-28T23:52:50.993",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527228,1724889171003,-1509.4,0.00024931,4,"2024-08-28T23:52:51.003",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527229,1724889171013,-507.35844523,0.00024931,4,"2024-08-28T23:52:51.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527230,1724889171022,-1380.25,0.00024931,4,"2024-08-28T23:52:51.022",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527231,1724889171032,-500.0,0.00024931,4,"2024-08-28T23:52:51.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527232,1724889171042,-1049.13,0.00024931,4,"2024-08-28T23:52:51.042",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527233,1724889171051,-500.0,0.00024931,4,"2024-08-28T23:52:51.051",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527234,1724889171061,-500.0,0.00024931,4,"2024-08-28T23:52:51.061",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527235,1724889171071,-705.52,0.00024931,4,"2024-08-28T23:52:51.071",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527236,1724889171080,-500.0,0.00024931,4,"2024-08-28T23:52:51.080",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527237,1724889171089,-1509.4,0.00024931,4,"2024-08-28T23:52:51.089",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527238,1724889171099,-1853.897425,0.00024931,7,"2024-08-28T23:52:51.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527239,1724889171108,-1380.25,0.00024931,4,"2024-08-28T23:52:51.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527240,1724889171118,-1049.13,0.00024931,4,"2024-08-28T23:52:51.118",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527241,1724889171127,-500.0,0.00024931,4,"2024-08-28T23:52:51.127",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527242,1724889171137,-500.0,0.00024931,4,"2024-08-28T23:52:51.137",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527243,1724889171147,-502.32016068,0.00024931,4,"2024-08-28T23:52:51.147",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527244,1724889171156,-705.52,0.00024931,4,"2024-08-28T23:52:51.156",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527245,1724889171166,-500.0,0.00024931,4,"2024-08-28T23:52:51.166",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527246,1724889171175,-1380.25,0.00024931,4,"2024-08-28T23:52:51.175",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527247,1724889171185,-1049.13,0.00024931,4,"2024-08-28T23:52:51.185",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527248,1724889171194,-500.0,0.00024931,4,"2024-08-28T23:52:51.194",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527249,1724889171206,-705.52,0.00024931,4,"2024-08-28T23:52:51.206",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527250,1724889171217,-500.0,0.00024931,4,"2024-08-28T23:52:51.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527251,1724889171228,-500.0,0.00024931,4,"2024-08-28T23:52:51.228",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527252,1724889171240,-500.0,0.00024931,4,"2024-08-28T23:52:51.240",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527253,1724889171251,-501.77297661,0.00024931,4,"2024-08-28T23:52:51.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527254,1724889171261,-1049.13,0.00024931,4,"2024-08-28T23:52:51.261",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527255,1724889171271,-705.52,0.00024931,4,"2024-08-28T23:52:51.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527256,1724889171282,-500.0,0.00024931,4,"2024-08-28T23:52:51.282",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527257,1724889171293,-293.49207509,0.00024931,4,"2024-08-28T23:52:51.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527258,1724889171304,-505.45798422,0.00024931,4,"2024-08-28T23:52:51.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527259,1724889171315,-500.0,0.00024931,4,"2024-08-28T23:52:51.315",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527260,1724889171326,-1380.27376378,0.00024931,4,"2024-08-28T23:52:51.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527261,1724889171337,-1049.13,0.00024931,4,"2024-08-28T23:52:51.337",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527262,1724889171349,-705.52,0.00024931,4,"2024-08-28T23:52:51.349",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527263,1724889171359,-500.0,0.00024931,4,"2024-08-28T23:52:51.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527264,1724889171369,-1509.4,0.00024931,4,"2024-08-28T23:52:51.369",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527265,1724889171379,-469.23937097,0.00024931,4,"2024-08-28T23:52:51.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527266,1724889171388,-1049.13,0.00024931,4,"2024-08-28T23:52:51.388",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527267,1724889171398,-705.52,0.00024931,4,"2024-08-28T23:52:51.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527268,1724889171407,-500.0,0.00024931,4,"2024-08-28T23:52:51.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527269,1724889171417,-151.0,0.00024931,7,"2024-08-28T23:52:51.417",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527270,1724889171427,-1049.13,0.00024931,4,"2024-08-28T23:52:51.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527271,1724889171436,-1589.72,0.00024931,4,"2024-08-28T23:52:51.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527272,1724889171446,-705.52,0.00024931,4,"2024-08-28T23:52:51.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527273,1724889171455,-415.293702,0.00024931,2,"2024-08-28T23:52:51.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527274,1724889171466,-500.0,0.00024931,4,"2024-08-28T23:52:51.466",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527275,1724889171475,-1049.13,0.00024931,4,"2024-08-28T23:52:51.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527276,1724889171484,-151.0,0.00024931,7,"2024-08-28T23:52:51.484",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527277,1724889171494,-705.52,0.00024931,4,"2024-08-28T23:52:51.494",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527278,1724889171504,-1509.4,0.00024931,4,"2024-08-28T23:52:51.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527279,1724889171513,-500.0,0.00024931,4,"2024-08-28T23:52:51.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527280,1724889171522,-1589.72,0.00024931,4,"2024-08-28T23:52:51.522",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527281,1724889171532,-1796.07,0.00024931,4,"2024-08-28T23:52:51.532",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527282,1724889171541,-415.293702,0.00024931,2,"2024-08-28T23:52:51.541",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527283,1724889171551,-1509.4,0.00024931,4,"2024-08-28T23:52:51.551",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527284,1724889171560,-705.52,0.00024931,4,"2024-08-28T23:52:51.560",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527285,1724889171570,-500.0,0.00024931,4,"2024-08-28T23:52:51.570",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527286,1724889171579,-151.0,0.00024931,7,"2024-08-28T23:52:51.579",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527287,1724889171589,-1589.72,0.00024931,4,"2024-08-28T23:52:51.589",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527288,1724889171598,-1796.07,0.00024931,4,"2024-08-28T23:52:51.598",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527289,1724889171607,-415.293702,0.00024931,2,"2024-08-28T23:52:51.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527290,1724889171617,-1509.4,0.00024931,4,"2024-08-28T23:52:51.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527291,1724889171626,-1049.13,0.00024931,4,"2024-08-28T23:52:51.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527292,1724889171636,-543.76485811,0.00024931,4,"2024-08-28T23:52:51.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527293,1724889171645,-151.0,0.00024931,7,"2024-08-28T23:52:51.645",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527294,1724889171654,-705.52,0.00024931,4,"2024-08-28T23:52:51.654",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527295,1724889171663,-1589.72,0.00024931,4,"2024-08-28T23:52:51.663",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527296,1724889171672,-1509.4,0.00024931,4,"2024-08-28T23:52:51.672",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527297,1724889171682,-415.293702,0.00024931,2,"2024-08-28T23:52:51.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527298,1724889171691,-1049.13,0.00024931,4,"2024-08-28T23:52:51.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527299,1724889171701,-1796.07,0.00024931,4,"2024-08-28T23:52:51.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527300,1724889171710,-705.52,0.00024931,4,"2024-08-28T23:52:51.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527301,1724889171720,-500.0,0.00024931,4,"2024-08-28T23:52:51.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527302,1724889171729,-1589.72,0.00024931,4,"2024-08-28T23:52:51.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527303,1724889171739,-1509.4,0.00024931,4,"2024-08-28T23:52:51.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527304,1724889171749,-151.0,0.00024931,7,"2024-08-28T23:52:51.749",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527305,1724889171758,-800.71,0.00024931,4,"2024-08-28T23:52:51.758",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527306,1724889171768,-1796.07,0.00024931,4,"2024-08-28T23:52:51.768",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527307,1724889171778,-500.0,0.00024931,4,"2024-08-28T23:52:51.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527308,1724889171788,-1049.13,0.00024931,4,"2024-08-28T23:52:51.788",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527309,1724889171799,-415.293702,0.00024931,2,"2024-08-28T23:52:51.799",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527310,1724889171809,-1509.4,0.00024931,4,"2024-08-28T23:52:51.809",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527311,1724889171819,-1589.72,0.00024931,4,"2024-08-28T23:52:51.819",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527312,1724889171828,-800.71,0.00024931,4,"2024-08-28T23:52:51.828",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527313,1724889171838,-705.52,0.00024931,4,"2024-08-28T23:52:51.838",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527314,1724889171849,-2129.93,0.00024931,4,"2024-08-28T23:52:51.849",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527315,1724889171859,-1796.07,0.00024931,4,"2024-08-28T23:52:51.859",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527316,1724889171869,-151.0,0.00024931,7,"2024-08-28T23:52:51.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527317,1724889171879,-1062.49,0.00024931,4,"2024-08-28T23:52:51.879",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527318,1724889171890,-500.0,0.00024931,4,"2024-08-28T23:52:51.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527319,1724889171901,-1049.13,0.00024931,4,"2024-08-28T23:52:51.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527320,1724889171911,-1566.28,0.00024931,4,"2024-08-28T23:52:51.911",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527321,1724889171921,-1509.41162379,0.00024931,4,"2024-08-28T23:52:51.921",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527322,1724889171932,-415.293702,0.00024931,2,"2024-08-28T23:52:51.932",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527323,1724889171943,-1589.72,0.00024931,4,"2024-08-28T23:52:51.943",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527324,1724889171955,-2129.93,0.00024931,4,"2024-08-28T23:52:51.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527325,1724889171966,-1796.07,0.00024931,4,"2024-08-28T23:52:51.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527326,1724889171977,-1062.49,0.00024931,4,"2024-08-28T23:52:51.977",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527327,1724889171987,-1049.13,0.00024931,4,"2024-08-28T23:52:51.987",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527328,1724889171997,-1566.28,0.00024931,4,"2024-08-28T23:52:51.997",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527329,1724889172007,-151.0,0.00024931,7,"2024-08-28T23:52:52.007",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527330,1724889172017,-1589.72,0.00024931,4,"2024-08-28T23:52:52.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527331,1724889172026,-415.293702,0.00024931,2,"2024-08-28T23:52:52.026",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527332,1724889172036,-2129.93,0.00024931,4,"2024-08-28T23:52:52.036",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527333,1724889172047,-1796.07,0.00024931,4,"2024-08-28T23:52:52.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527334,1724889172057,-800.71,0.00024931,4,"2024-08-28T23:52:52.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527335,1724889172067,-705.52,0.00024931,4,"2024-08-28T23:52:52.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527336,1724889172304,-1062.49,0.00024931,4,"2024-08-28T23:52:52.304",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527337,1724889172346,-1049.13,0.00024931,4,"2024-08-28T23:52:52.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527338,1724889172356,-368.0300924,0.00024931,4,"2024-08-28T23:52:52.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527339,1724889172366,-1566.28,0.00024931,4,"2024-08-28T23:52:52.366",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527340,1724889172376,-151.0,0.00024931,7,"2024-08-28T23:52:52.376",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527341,1724889172385,-1589.72,0.00024931,4,"2024-08-28T23:52:52.385",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527342,1724889172395,-2129.93,0.00024931,4,"2024-08-28T23:52:52.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527343,1724889172405,-1796.07,0.00024931,4,"2024-08-28T23:52:52.405",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527344,1724889172415,-800.71,0.00024931,4,"2024-08-28T23:52:52.415",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527345,1724889172424,-415.293702,0.00024931,2,"2024-08-28T23:52:52.424",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527346,1724889172434,-705.53283628,0.00024931,4,"2024-08-28T23:52:52.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527347,1724889172444,-1062.49,0.00024931,4,"2024-08-28T23:52:52.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527348,1724889172453,-1049.13,0.00024931,4,"2024-08-28T23:52:52.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527349,1724889172462,-1566.28,0.00024931,4,"2024-08-28T23:52:52.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527350,1724889172472,-1589.72,0.00024931,4,"2024-08-28T23:52:52.472",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527351,1724889172481,-1796.07,0.00024931,4,"2024-08-28T23:52:52.481",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527352,1724889172501,-887.64,0.00024931,4,"2024-08-28T23:52:52.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527353,1724889172511,-800.71,0.00024931,4,"2024-08-28T23:52:52.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527354,1724889172520,-151.0,0.00024931,7,"2024-08-28T23:52:52.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527355,1724889172530,-415.293702,0.00024931,2,"2024-08-28T23:52:52.530",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527356,1724889172540,-1062.49,0.00024931,4,"2024-08-28T23:52:52.540",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527357,1724889172549,-1589.72,0.00024931,4,"2024-08-28T23:52:52.549",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527358,1724889172559,-1566.28,0.00024931,4,"2024-08-28T23:52:52.559",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527359,1724889172568,-887.64,0.00024931,4,"2024-08-28T23:52:52.568",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527360,1724889172578,-1796.07,0.00024931,4,"2024-08-28T23:52:52.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527361,1724889172587,-800.71,0.00024931,4,"2024-08-28T23:52:52.587",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527362,1724889172596,-1049.13,0.00024931,4,"2024-08-28T23:52:52.596",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527363,1724889172606,-1062.49,0.00024931,4,"2024-08-28T23:52:52.606",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527364,1724889172615,-157.329093,0.00024931,7,"2024-08-28T23:52:52.615",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527365,1724889172625,-1566.28,0.00024931,4,"2024-08-28T23:52:52.625",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527366,1724889172636,-415.293702,0.00024931,2,"2024-08-28T23:52:52.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527367,1724889172648,-887.64,0.00024931,4,"2024-08-28T23:52:52.648",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527368,1724889172657,-1589.72,0.00024931,4,"2024-08-28T23:52:52.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527369,1724889172668,-1796.07,0.00024931,4,"2024-08-28T23:52:52.668",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527370,1724889172678,-800.71,0.00024931,4,"2024-08-28T23:52:52.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527371,1724889172689,-1062.49,0.00024931,4,"2024-08-28T23:52:52.689",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527372,1724889172699,-1566.28,0.00024931,4,"2024-08-28T23:52:52.699",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527373,1724889172709,-1049.13,0.00024931,4,"2024-08-28T23:52:52.709",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527374,1724889172719,-887.64,0.00024931,4,"2024-08-28T23:52:52.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527375,1724889172728,-415.293702,0.00024931,2,"2024-08-28T23:52:52.728",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527376,1724889172740,-1589.72,0.00024931,4,"2024-08-28T23:52:52.740",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527377,1724889172751,-1796.07,0.00024931,4,"2024-08-28T23:52:52.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527378,1724889172760,-896.95,0.00024931,4,"2024-08-28T23:52:52.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527379,1724889172770,-800.71,0.00024931,4,"2024-08-28T23:52:52.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527380,1724889172780,-1062.49,0.00024931,4,"2024-08-28T23:52:52.780",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527381,1724889172790,-1566.28,0.00024931,4,"2024-08-28T23:52:52.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527382,1724889172800,-887.64,0.00024931,4,"2024-08-28T23:52:52.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527383,1724889172811,-627.0,0.00024931,4,"2024-08-28T23:52:52.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527384,1724889172821,-1049.13,0.00024931,4,"2024-08-28T23:52:52.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527385,1724889172831,-1589.72,0.00024931,4,"2024-08-28T23:52:52.831",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527386,1724889172840,-1796.07,0.00024931,4,"2024-08-28T23:52:52.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527387,1724889172850,-800.71,0.00024931,4,"2024-08-28T23:52:52.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527388,1724889172861,-415.293702,0.00024931,2,"2024-08-28T23:52:52.861",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527389,1724889172871,-1062.49,0.00024931,4,"2024-08-28T23:52:52.871",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527390,1724889172882,-1566.28,0.00024931,4,"2024-08-28T23:52:52.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527391,1724889172892,-887.64,0.00024931,4,"2024-08-28T23:52:52.892",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527392,1724889172904,-1049.13,0.00024931,4,"2024-08-28T23:52:52.904",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527393,1724889172915,-627.0,0.00024931,4,"2024-08-28T23:52:52.915",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527394,1724889172924,-1796.07,0.00024931,4,"2024-08-28T23:52:52.924",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527395,1724889172935,-1953.31,0.00024931,4,"2024-08-28T23:52:52.935",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527396,1724889172945,-1589.72,0.00024931,4,"2024-08-28T23:52:52.945",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527397,1724889172955,-1062.49,0.00024931,4,"2024-08-28T23:52:52.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527398,1724889172965,-800.71,0.00024931,4,"2024-08-28T23:52:52.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527399,1724889172975,-887.64,0.00024931,4,"2024-08-28T23:52:52.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527400,1724889172985,-1049.13,0.00024931,4,"2024-08-28T23:52:52.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527401,1724889172995,-415.293702,0.00024931,2,"2024-08-28T23:52:52.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527402,1724889173005,-1566.28,0.00024931,4,"2024-08-28T23:52:53.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527403,1724889173015,-627.0,0.00024931,4,"2024-08-28T23:52:53.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527404,1724889173025,-1953.31,0.00024931,4,"2024-08-28T23:52:53.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527405,1724889173035,-1589.72,0.00024931,4,"2024-08-28T23:52:53.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527406,1724889173044,-800.71,0.00024931,4,"2024-08-28T23:52:53.044",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527407,1724889173054,-1062.49,0.00024931,4,"2024-08-28T23:52:53.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527408,1724889173063,-1796.07,0.00024931,4,"2024-08-28T23:52:53.063",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527409,1724889173073,-1049.13,0.00024931,4,"2024-08-28T23:52:53.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527410,1724889173082,-887.64,0.00024931,4,"2024-08-28T23:52:53.082",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527411,1724889173092,-1953.31,0.00024931,4,"2024-08-28T23:52:53.092",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527412,1724889173102,-627.0,0.00024931,4,"2024-08-28T23:52:53.102",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527413,1724889173113,-500.0,0.00024931,4,"2024-08-28T23:52:53.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527414,1724889173123,-800.71,0.00024931,4,"2024-08-28T23:52:53.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527415,1724889173133,-1566.28,0.00024931,4,"2024-08-28T23:52:53.133",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527416,1724889173143,-1589.72,0.00024931,4,"2024-08-28T23:52:53.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527417,1724889173152,-1062.49,0.00024931,4,"2024-08-28T23:52:53.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527418,1724889173162,-415.293702,0.00024931,2,"2024-08-28T23:52:53.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527419,1724889173172,-1796.07,0.00024931,4,"2024-08-28T23:52:53.172",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527420,1724889173182,-1049.24242748,0.00024931,4,"2024-08-28T23:52:53.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527421,1724889173191,-1114.04,0.00024931,4,"2024-08-28T23:52:53.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527422,1724889173201,-627.0,0.00024931,4,"2024-08-28T23:52:53.201",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527423,1724889173215,-1953.31,0.00024931,4,"2024-08-28T23:52:53.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527424,1724889173224,-500.0,0.00024931,4,"2024-08-28T23:52:53.224",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527425,1724889173236,-887.64,0.00024931,4,"2024-08-28T23:52:53.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527426,1724889173247,-800.71,0.00024931,4,"2024-08-28T23:52:53.247",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527427,1724889173256,-1566.30838607,0.00024931,4,"2024-08-28T23:52:53.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527428,1724889173268,-1589.72,0.00024931,4,"2024-08-28T23:52:53.268",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527429,1724889173279,-1062.49,0.00024931,4,"2024-08-28T23:52:53.279",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527430,1724889173289,-1796.07,0.00024931,4,"2024-08-28T23:52:53.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527431,1724889173299,-1114.04,0.00024931,4,"2024-08-28T23:52:53.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527432,1724889173308,-800.71,0.00024931,4,"2024-08-28T23:52:53.308",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527433,1724889173317,-627.0,0.00024931,4,"2024-08-28T23:52:53.317",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527434,1724889173327,-415.293702,0.00024931,2,"2024-08-28T23:52:53.327",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527435,1724889173336,-887.64,0.00024931,4,"2024-08-28T23:52:53.336",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527436,1724889173346,-1589.72,0.00024931,4,"2024-08-28T23:52:53.346",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527437,1724889173356,-1953.31,0.00024931,4,"2024-08-28T23:52:53.356",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527438,1724889173365,-1062.49,0.00024931,4,"2024-08-28T23:52:53.365",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527439,1724889173374,-500.0,0.00024931,4,"2024-08-28T23:52:53.374",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527440,1724889173384,-1796.07,0.00024931,4,"2024-08-28T23:52:53.384",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527441,1724889173393,-1114.04,0.00024931,4,"2024-08-28T23:52:53.393",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527442,1724889173403,-1589.72,0.00024931,4,"2024-08-28T23:52:53.403",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527443,1724889173412,-887.64,0.00024931,4,"2024-08-28T23:52:53.412",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527444,1724889173421,-1062.49,0.00024931,4,"2024-08-28T23:52:53.421",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527445,1724889173431,-1953.31,0.00024931,4,"2024-08-28T23:52:53.431",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527446,1724889173440,-500.0,0.00024931,4,"2024-08-28T23:52:53.440",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527447,1724889173450,-415.293702,0.00024931,2,"2024-08-28T23:52:53.450",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527448,1724889173459,-1114.04,0.00024931,4,"2024-08-28T23:52:53.459",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527449,1724889173469,-1589.72,0.00024931,4,"2024-08-28T23:52:53.469",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527450,1724889173478,-800.71,0.00024931,4,"2024-08-28T23:52:53.478",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527451,1724889173488,-887.64,0.00024931,4,"2024-08-28T23:52:53.488",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527452,1724889173497,-1062.49,0.00024931,4,"2024-08-28T23:52:53.497",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527453,1724889173507,-627.0,0.00024931,4,"2024-08-28T23:52:53.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527454,1724889173517,-500.0,0.00024931,4,"2024-08-28T23:52:53.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527455,1724889173527,-1953.31,0.00024931,4,"2024-08-28T23:52:53.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527456,1724889173538,-1796.07,0.00024931,4,"2024-08-28T23:52:53.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527457,1724889173548,-1114.04,0.00024931,4,"2024-08-28T23:52:53.548",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527458,1724889173558,-1589.72,0.00024931,4,"2024-08-28T23:52:53.558",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527459,1724889173569,-887.64,0.00024931,4,"2024-08-28T23:52:53.569",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527460,1724889173578,-415.293707,0.00024931,2,"2024-08-28T23:52:53.578",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527461,1724889173588,-800.71,0.00024931,4,"2024-08-28T23:52:53.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527462,1724889173597,-1062.49,0.00024931,4,"2024-08-28T23:52:53.597",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527463,1724889173607,-627.0,0.00024931,4,"2024-08-28T23:52:53.607",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527464,1724889173617,-500.0,0.00024931,4,"2024-08-28T23:52:53.617",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527465,1724889173626,-1953.31,0.00024931,4,"2024-08-28T23:52:53.626",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527466,1724889173636,-1114.04,0.00024931,4,"2024-08-28T23:52:53.636",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527467,1724889173646,-500.0,0.00024931,4,"2024-08-28T23:52:53.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527468,1724889173655,-887.64,0.00024931,4,"2024-08-28T23:52:53.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527469,1724889173665,-800.71,0.00024931,4,"2024-08-28T23:52:53.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527470,1724889173674,-1062.49,0.00024931,4,"2024-08-28T23:52:53.674",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527471,1724889173683,-500.0,0.00024931,4,"2024-08-28T23:52:53.683",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527472,1724889173693,-1796.07,0.00024931,4,"2024-08-28T23:52:53.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527473,1724889173702,-1953.31,0.00024931,4,"2024-08-28T23:52:53.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527474,1724889173712,-627.0,0.00024931,4,"2024-08-28T23:52:53.712",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527475,1724889173721,-1589.72,0.00024931,4,"2024-08-28T23:52:53.721",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527476,1724889173731,-1114.04,0.00024931,4,"2024-08-28T23:52:53.731",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527477,1724889173741,-500.0,0.00024931,4,"2024-08-28T23:52:53.741",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527478,1724889173751,-887.64,0.00024931,4,"2024-08-28T23:52:53.751",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527479,1724889173760,-800.71,0.00024931,4,"2024-08-28T23:52:53.760",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527480,1724889173770,-500.0,0.00024931,4,"2024-08-28T23:52:53.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527481,1724889173781,-1953.31,0.00024931,4,"2024-08-28T23:52:53.781",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527482,1724889173790,-627.0,0.00024931,4,"2024-08-28T23:52:53.790",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527483,1724889173800,-1796.07,0.00024931,4,"2024-08-28T23:52:53.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527484,1724889173810,-1062.49,0.00024931,4,"2024-08-28T23:52:53.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527485,1724889173820,-1127.38,0.00024931,4,"2024-08-28T23:52:53.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527486,1724889173830,-500.0,0.00024931,4,"2024-08-28T23:52:53.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527487,1724889173840,-1114.04,0.00024931,4,"2024-08-28T23:52:53.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527488,1724889173850,-500.0,0.00024931,4,"2024-08-28T23:52:53.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527489,1724889173860,-1589.91353843,0.00024931,4,"2024-08-28T23:52:53.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527490,1724889173869,-800.71,0.00024931,4,"2024-08-28T23:52:53.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527491,1724889173878,-887.64,0.00024931,4,"2024-08-28T23:52:53.878",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527492,1724889173888,-1796.07,0.00024931,4,"2024-08-28T23:52:53.888",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527493,1724889173898,-1953.31,0.00024931,4,"2024-08-28T23:52:53.898",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527494,1724889173908,-1062.49,0.00024931,4,"2024-08-28T23:52:53.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527495,1724889173917,-627.0,0.00024931,4,"2024-08-28T23:52:53.917",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527496,1724889173927,-1127.38,0.00024931,4,"2024-08-28T23:52:53.927",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527497,1724889173937,-2129.93,0.00024931,4,"2024-08-28T23:52:53.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527498,1724889173946,-500.0,0.00024931,4,"2024-08-28T23:52:53.946",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527499,1724889173955,-1114.04,0.00024931,4,"2024-08-28T23:52:53.955",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527500,1724889173965,-500.0,0.00024931,4,"2024-08-28T23:52:53.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527501,1724889173976,-500.0,0.00024931,4,"2024-08-28T23:52:53.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527502,1724889173986,-800.71,0.00024931,4,"2024-08-28T23:52:53.986",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527503,1724889173996,-1796.07,0.00024931,4,"2024-08-28T23:52:53.996",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527504,1724889174005,-1953.31,0.00024931,4,"2024-08-28T23:52:54.005",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527505,1724889174015,-887.64,0.00024931,4,"2024-08-28T23:52:54.015",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527506,1724889174025,-1062.49,0.00024931,4,"2024-08-28T23:52:54.025",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527507,1724889174035,-627.0,0.00024931,4,"2024-08-28T23:52:54.035",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527508,1724889174045,-500.0,0.00024931,4,"2024-08-28T23:52:54.045",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527509,1724889174054,-1127.38,0.00024931,4,"2024-08-28T23:52:54.054",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527510,1724889174064,-1114.04,0.00024931,4,"2024-08-28T23:52:54.064",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527511,1724889174073,-500.0,0.00024931,4,"2024-08-28T23:52:54.073",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527512,1724889174083,-500.0,0.00024931,4,"2024-08-28T23:52:54.083",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527513,1724889174093,-800.71,0.00024931,4,"2024-08-28T23:52:54.093",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527514,1724889174103,-1796.09864414,0.00024931,4,"2024-08-28T23:52:54.103",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527515,1724889174112,-1953.31,0.00024931,4,"2024-08-28T23:52:54.112",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527516,1724889174122,-887.64,0.00024931,4,"2024-08-28T23:52:54.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527517,1724889174132,-627.0,0.00024931,4,"2024-08-28T23:52:54.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527518,1724889174143,-500.0,0.00024931,4,"2024-08-28T23:52:54.143",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527519,1724889174152,-1127.38,0.00024931,4,"2024-08-28T23:52:54.152",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527520,1724889174162,-1062.49,0.00024931,4,"2024-08-28T23:52:54.162",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527521,1724889174173,-500.0,0.00024931,4,"2024-08-28T23:52:54.173",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527522,1724889174182,-2129.93,0.00024931,4,"2024-08-28T23:52:54.182",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527523,1724889174192,-800.71,0.00024931,4,"2024-08-28T23:52:54.192",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527524,1724889174203,-500.0,0.00024931,4,"2024-08-28T23:52:54.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527525,1724889174217,-1953.31,0.00024931,4,"2024-08-28T23:52:54.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527526,1724889174226,-627.0,0.00024931,4,"2024-08-28T23:52:54.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527527,1724889174236,-887.64,0.00024931,4,"2024-08-28T23:52:54.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527528,1724889174246,-500.0,0.00024931,4,"2024-08-28T23:52:54.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527529,1724889174257,-2129.93,0.00024931,4,"2024-08-28T23:52:54.257",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527530,1724889174267,-1114.04,0.00024931,4,"2024-08-28T23:52:54.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527531,1724889174277,-800.71,0.00024931,4,"2024-08-28T23:52:54.277",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527532,1724889174289,-1953.31,0.00024931,4,"2024-08-28T23:52:54.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527533,1724889174299,-887.64,0.00024931,4,"2024-08-28T23:52:54.299",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527534,1724889174309,-1127.38,0.00024931,4,"2024-08-28T23:52:54.309",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527535,1724889174319,-500.0,0.00024931,4,"2024-08-28T23:52:54.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527536,1724889174329,-500.0,0.00024931,4,"2024-08-28T23:52:54.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527537,1724889174338,-627.0,0.00024931,4,"2024-08-28T23:52:54.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527538,1724889174348,-1062.49,0.00024931,4,"2024-08-28T23:52:54.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527539,1724889174358,-2129.93,0.00024931,4,"2024-08-28T23:52:54.358",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527540,1724889174367,-1114.04,0.00024931,4,"2024-08-28T23:52:54.367",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527541,1724889174378,-800.75787154,0.00024931,4,"2024-08-28T23:52:54.378",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527542,1724889174387,-1953.31,0.00024931,4,"2024-08-28T23:52:54.387",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527543,1724889174397,-887.64,0.00024931,4,"2024-08-28T23:52:54.397",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527544,1724889174406,-502.44314725,0.00024931,4,"2024-08-28T23:52:54.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527545,1724889174416,-627.0,0.00024931,4,"2024-08-28T23:52:54.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527546,1724889174425,-500.0,0.00024931,4,"2024-08-28T23:52:54.425",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527547,1724889174434,-1062.53798672,0.00024931,4,"2024-08-28T23:52:54.434",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527548,1724889174445,-2129.93,0.00024931,4,"2024-08-28T23:52:54.445",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527549,1724889174455,-1114.04,0.00024931,4,"2024-08-28T23:52:54.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527550,1724889174465,-1127.38,0.00024931,4,"2024-08-28T23:52:54.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527551,1724889174475,-887.64,0.00024931,4,"2024-08-28T23:52:54.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527552,1724889174485,-1953.31,0.00024931,4,"2024-08-28T23:52:54.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527553,1724889174495,-627.0,0.00024931,4,"2024-08-28T23:52:54.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527554,1724889174504,-500.0,0.00024931,4,"2024-08-28T23:52:54.504",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527555,1724889174513,-500.0,0.00024931,4,"2024-08-28T23:52:54.513",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527556,1724889174523,-1114.04,0.00024931,4,"2024-08-28T23:52:54.523",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527557,1724889174533,-2129.93,0.00024931,4,"2024-08-28T23:52:54.533",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527558,1724889174543,-1127.38,0.00024931,4,"2024-08-28T23:52:54.543",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527559,1724889174553,-1953.31,0.00024931,4,"2024-08-28T23:52:54.553",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527560,1724889174563,-627.0,0.00024931,4,"2024-08-28T23:52:54.563",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527561,1724889174572,-887.64,0.00024931,4,"2024-08-28T23:52:54.572",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527562,1724889174581,-500.0,0.00024931,4,"2024-08-28T23:52:54.581",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527563,1724889174590,-1114.04,0.00024931,4,"2024-08-28T23:52:54.590",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527564,1724889174600,-2129.93,0.00024931,4,"2024-08-28T23:52:54.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527565,1724889174609,-1127.38,0.00024931,4,"2024-08-28T23:52:54.609",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527566,1724889174618,-1953.31,0.00024931,4,"2024-08-28T23:52:54.618",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527567,1724889174627,-627.0,0.00024931,4,"2024-08-28T23:52:54.627",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527568,1724889174637,-887.65,0.00024931,4,"2024-08-28T23:52:54.637",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527569,1724889174646,-1114.04,0.00024931,4,"2024-08-28T23:52:54.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527570,1724889174656,-3016.26,0.00024931,4,"2024-08-28T23:52:54.656",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527571,1724889174666,-2129.93,0.00024931,4,"2024-08-28T23:52:54.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527572,1724889174675,-1127.38,0.00024931,4,"2024-08-28T23:52:54.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527573,1724889174685,-627.0,0.00024931,4,"2024-08-28T23:52:54.685",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527574,1724889174694,-500.0,0.00024931,4,"2024-08-28T23:52:54.694",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527575,1724889174791,-1114.04,0.00024931,4,"2024-08-28T23:52:54.791",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527576,1724889174800,-2129.93,0.00024931,4,"2024-08-28T23:52:54.800",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527577,1724889174810,-3016.26,0.00024931,4,"2024-08-28T23:52:54.810",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527578,1724889174820,-1953.31,0.00024931,4,"2024-08-28T23:52:54.820",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527579,1724889174830,-1127.38,0.00024931,4,"2024-08-28T23:52:54.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527580,1724889174840,-627.0,0.00024931,4,"2024-08-28T23:52:54.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527581,1724889174850,-322.87199075,0.00024931,4,"2024-08-28T23:52:54.850",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527582,1724889174860,-2129.93,0.00024931,4,"2024-08-28T23:52:54.860",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527583,1724889174869,-1953.31,0.00024931,4,"2024-08-28T23:52:54.869",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527584,1724889174880,-1127.38,0.00024931,4,"2024-08-28T23:52:54.880",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527585,1724889174889,-627.0,0.00024931,4,"2024-08-28T23:52:54.889",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527586,1724889174899,-1114.04,0.00024931,4,"2024-08-28T23:52:54.899",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527587,1724889174908,-3016.26,0.00024931,4,"2024-08-28T23:52:54.908",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527588,1724889174918,-2129.93,0.00024931,4,"2024-08-28T23:52:54.918",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527589,1724889174928,-1114.04,0.00024931,4,"2024-08-28T23:52:54.928",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527590,1724889174937,-1953.31,0.00024931,4,"2024-08-28T23:52:54.937",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527591,1724889174947,-627.0,0.00024931,4,"2024-08-28T23:52:54.947",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527592,1724889174956,-1127.38,0.00024931,4,"2024-08-28T23:52:54.956",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527593,1724889174965,-3016.26,0.00024931,4,"2024-08-28T23:52:54.965",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527594,1724889174975,-2129.93,0.00024931,4,"2024-08-28T23:52:54.975",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527595,1724889174984,-1007.83,0.00024931,4,"2024-08-28T23:52:54.984",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527596,1724889174994,-1114.04,0.00024931,4,"2024-08-28T23:52:54.994",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527597,1724889175004,-1953.31,0.00024931,4,"2024-08-28T23:52:55.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527598,1724889175014,-627.15291703,0.00024931,4,"2024-08-28T23:52:55.014",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527599,1724889175024,-1127.38,0.00024931,4,"2024-08-28T23:52:55.024",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527600,1724889175034,-3016.26,0.00024931,4,"2024-08-28T23:52:55.034",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527601,1724889175043,-896.95,0.00024931,4,"2024-08-28T23:52:55.043",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527602,1724889175053,-2129.93,0.00024931,4,"2024-08-28T23:52:55.053",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527603,1724889175062,-1007.83,0.00024931,4,"2024-08-28T23:52:55.062",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527604,1724889175072,-1114.04,0.00024931,4,"2024-08-28T23:52:55.072",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527605,1724889175081,-1953.46546503,0.00024931,4,"2024-08-28T23:52:55.081",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527606,1724889175090,-1108.72,0.00024931,4,"2024-08-28T23:52:55.090",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527607,1724889175099,-521.34649736,0.00024931,4,"2024-08-28T23:52:55.099",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527608,1724889175108,-3016.26,0.00024931,4,"2024-08-28T23:52:55.108",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527609,1724889175117,-1870.68,0.00024931,4,"2024-08-28T23:52:55.117",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527610,1724889175126,-896.95,0.00024931,4,"2024-08-28T23:52:55.126",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527611,1724889175135,-2129.93,0.00024931,4,"2024-08-28T23:52:55.135",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527612,1724889175145,-1007.83,0.00024931,4,"2024-08-28T23:52:55.145",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527613,1724889175155,-1114.04,0.00024931,4,"2024-08-28T23:52:55.155",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527614,1724889175164,-1108.72,0.00024931,4,"2024-08-28T23:52:55.164",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527615,1724889175174,-1127.38,0.00024931,4,"2024-08-28T23:52:55.174",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527616,1724889175184,-3016.26,0.00024931,4,"2024-08-28T23:52:55.184",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527617,1724889175193,-1870.68,0.00024931,4,"2024-08-28T23:52:55.193",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527618,1724889175203,-2129.93,0.00024931,4,"2024-08-28T23:52:55.203",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527619,1724889175217,-896.95,0.00024931,4,"2024-08-28T23:52:55.217",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527620,1724889175226,-1007.83,0.00024931,4,"2024-08-28T23:52:55.226",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527621,1724889175236,-1114.04,0.00024931,4,"2024-08-28T23:52:55.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527622,1724889175245,-1108.72,0.00024931,4,"2024-08-28T23:52:55.245",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527623,1724889175255,-1127.38,0.00024931,4,"2024-08-28T23:52:55.255",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527624,1724889175264,-3016.26,0.00024931,4,"2024-08-28T23:52:55.264",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527625,1724889175274,-1870.68,0.00024931,4,"2024-08-28T23:52:55.274",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527626,1724889175284,-896.95,0.00024931,4,"2024-08-28T23:52:55.284",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527627,1724889175293,-1007.83,0.00024931,4,"2024-08-28T23:52:55.293",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527628,1724889175303,-1108.72,0.00024931,4,"2024-08-28T23:52:55.303",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527629,1724889175313,-1114.19515094,0.00024931,4,"2024-08-28T23:52:55.313",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527630,1724889175322,-1127.38,0.00024931,4,"2024-08-28T23:52:55.322",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527631,1724889175331,-2129.93,0.00024931,4,"2024-08-28T23:52:55.331",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527632,1724889175341,-1870.68,0.00024931,4,"2024-08-28T23:52:55.341",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527633,1724889175351,-781.91,0.00024931,4,"2024-08-28T23:52:55.351",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527634,1724889175361,-1007.83,0.00024931,4,"2024-08-28T23:52:55.361",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527635,1724889175370,-3016.26,0.00024931,4,"2024-08-28T23:52:55.370",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527636,1724889175379,-1108.72,0.00024931,4,"2024-08-28T23:52:55.379",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527637,1724889175389,-1127.38,0.00024931,4,"2024-08-28T23:52:55.389",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527638,1724889175398,-2129.93,0.00024931,4,"2024-08-28T23:52:55.398",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527639,1724889175407,-781.91,0.00024931,4,"2024-08-28T23:52:55.407",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527640,1724889175416,-1870.68,0.00024931,4,"2024-08-28T23:52:55.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527641,1724889175426,-3016.26,0.00024931,4,"2024-08-28T23:52:55.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527642,1724889175435,-1007.83,0.00024931,4,"2024-08-28T23:52:55.435",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527643,1724889175444,-1108.72,0.00024931,4,"2024-08-28T23:52:55.444",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527644,1724889175453,-896.95,0.00024931,4,"2024-08-28T23:52:55.453",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527645,1724889175462,-1127.38,0.00024931,4,"2024-08-28T23:52:55.462",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527646,1724889175471,-2129.93,0.00024931,4,"2024-08-28T23:52:55.471",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527647,1724889175479,-781.91,0.00024931,4,"2024-08-28T23:52:55.479",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527648,1724889175489,-1007.83,0.00024931,4,"2024-08-28T23:52:55.489",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527649,1724889175498,-1870.68,0.00024931,4,"2024-08-28T23:52:55.498",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527650,1724889175507,-151.0,0.00024931,7,"2024-08-28T23:52:55.507",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527651,1724889175517,-1108.72,0.00024931,4,"2024-08-28T23:52:55.517",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527652,1724889175527,-896.95,0.00024931,4,"2024-08-28T23:52:55.527",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527653,1724889175536,-2129.93,0.00024931,4,"2024-08-28T23:52:55.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527654,1724889175546,-781.91,0.00024931,4,"2024-08-28T23:52:55.546",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527655,1724889175556,-3016.26,0.00024931,4,"2024-08-28T23:52:55.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527656,1724889175565,-1127.38,0.00024931,4,"2024-08-28T23:52:55.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527657,1724889175575,-1870.68,0.00024931,4,"2024-08-28T23:52:55.575",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527658,1724889175584,-896.95,0.00024931,4,"2024-08-28T23:52:55.584",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527659,1724889175593,-1108.72,0.00024931,4,"2024-08-28T23:52:55.593",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527660,1724889175602,-1007.83,0.00024931,4,"2024-08-28T23:52:55.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527661,1724889175611,-500.0,0.00024931,4,"2024-08-28T23:52:55.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527662,1724889175620,-151.0,0.00024931,7,"2024-08-28T23:52:55.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527663,1724889175628,-2129.94523274,0.00024931,4,"2024-08-28T23:52:55.628",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527664,1724889175638,-3016.26,0.00024931,4,"2024-08-28T23:52:55.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527665,1724889175646,-781.91,0.00024931,4,"2024-08-28T23:52:55.646",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527666,1724889175655,-1127.38,0.00024931,4,"2024-08-28T23:52:55.655",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527667,1724889175665,-1870.68,0.00024931,4,"2024-08-28T23:52:55.665",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527668,1724889175673,-1108.72,0.00024931,4,"2024-08-28T23:52:55.673",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527669,1724889175682,-896.95,0.00024931,4,"2024-08-28T23:52:55.682",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527670,1724889175691,-500.0,0.00024931,4,"2024-08-28T23:52:55.691",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527671,1724889175701,-1007.83,0.00024931,4,"2024-08-28T23:52:55.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527672,1724889175710,-500.0,0.00024931,4,"2024-08-28T23:52:55.710",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527673,1724889175719,-3016.26,0.00024931,4,"2024-08-28T23:52:55.719",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527674,1724889175729,-151.0,0.00024931,7,"2024-08-28T23:52:55.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527675,1724889175739,-781.91,0.00024931,4,"2024-08-28T23:52:55.739",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527676,1724889175750,-1870.68,0.00024931,4,"2024-08-28T23:52:55.750",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527677,1724889175759,-1127.38,0.00024931,4,"2024-08-28T23:52:55.759",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527678,1724889175769,-11411.96,0.00024931,4,"2024-08-28T23:52:55.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527679,1724889175778,-1108.72,0.00024931,4,"2024-08-28T23:52:55.778",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527680,1724889175787,-500.0,0.00024931,4,"2024-08-28T23:52:55.787",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527681,1724889175796,-500.0,0.00024931,4,"2024-08-28T23:52:55.796",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527682,1724889175805,-896.95,0.00024931,4,"2024-08-28T23:52:55.805",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527683,1724889175814,-3016.26,0.00024931,4,"2024-08-28T23:52:55.814",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527684,1724889175824,-1007.83,0.00024931,4,"2024-08-28T23:52:55.824",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527685,1724889175833,-1125.77,0.00024931,4,"2024-08-28T23:52:55.833",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527686,1724889175843,-781.91,0.00024931,4,"2024-08-28T23:52:55.843",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527687,1724889175853,-1870.68,0.00024931,4,"2024-08-28T23:52:55.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527688,1724889175862,-500.0,0.00024931,4,"2024-08-28T23:52:55.862",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527689,1724889175872,-11411.96,0.00024931,4,"2024-08-28T23:52:55.872",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527690,1724889175881,-1108.72,0.00024931,4,"2024-08-28T23:52:55.881",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527691,1724889175890,-1127.38,0.00024931,4,"2024-08-28T23:52:55.890",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527692,1724889175901,-151.0,0.00024931,7,"2024-08-28T23:52:55.901",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527693,1724889175910,-500.0,0.00024931,4,"2024-08-28T23:52:55.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527694,1724889175920,-500.0,0.00024931,4,"2024-08-28T23:52:55.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527695,1724889175930,-896.95,0.00024931,4,"2024-08-28T23:52:55.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527696,1724889175939,-1007.83,0.00024931,4,"2024-08-28T23:52:55.939",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527697,1724889175949,-3016.26,0.00024931,4,"2024-08-28T23:52:55.949",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527698,1724889175959,-1125.77,0.00024931,4,"2024-08-28T23:52:55.959",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527699,1724889175968,-781.91,0.00024931,4,"2024-08-28T23:52:55.968",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527700,1724889175978,-1108.72,0.00024931,4,"2024-08-28T23:52:55.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527701,1724889175988,-1127.38,0.00024931,4,"2024-08-28T23:52:55.988",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527702,1724889175998,-11411.96,0.00024931,4,"2024-08-28T23:52:55.998",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527703,1724889176008,-1870.68,0.00024931,4,"2024-08-28T23:52:56.008",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527704,1724889176017,-500.0,0.00024931,4,"2024-08-28T23:52:56.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527705,1724889176027,-500.0,0.00024931,4,"2024-08-28T23:52:56.027",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527706,1724889176037,-500.0,0.00024931,4,"2024-08-28T23:52:56.037",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527707,1724889176047,-500.0,0.00024931,4,"2024-08-28T23:52:56.047",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527708,1724889176057,-896.95,0.00024931,4,"2024-08-28T23:52:56.057",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527709,1724889176067,-1007.83,0.00024931,4,"2024-08-28T23:52:56.067",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527710,1724889176076,-3016.26,0.00024931,4,"2024-08-28T23:52:56.076",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527711,1724889176086,-781.91,0.00024931,4,"2024-08-28T23:52:56.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527712,1724889176095,-151.0,0.00024931,7,"2024-08-28T23:52:56.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527713,1724889176104,-1125.77,0.00024931,4,"2024-08-28T23:52:56.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527714,1724889176113,-1108.72,0.00024931,4,"2024-08-28T23:52:56.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527715,1724889176123,-11411.96,0.00024931,4,"2024-08-28T23:52:56.123",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527716,1724889176132,-1870.68,0.00024931,4,"2024-08-28T23:52:56.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527717,1724889176142,-500.0,0.00024931,4,"2024-08-28T23:52:56.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527718,1724889176151,-500.0,0.00024931,4,"2024-08-28T23:52:56.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527719,1724889176161,-500.0,0.00024931,4,"2024-08-28T23:52:56.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527720,1724889176171,-1127.58605343,0.00024931,4,"2024-08-28T23:52:56.171",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527721,1724889176181,-896.95,0.00024931,4,"2024-08-28T23:52:56.181",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527722,1724889176191,-1007.83,0.00024931,4,"2024-08-28T23:52:56.191",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527723,1724889176200,-500.0,0.00024931,4,"2024-08-28T23:52:56.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527724,1724889176215,-781.91,0.00024931,4,"2024-08-28T23:52:56.215",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527725,1724889176227,-3016.26,0.00024931,4,"2024-08-28T23:52:56.227",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527726,1724889176236,-1125.77,0.00024931,4,"2024-08-28T23:52:56.236",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527727,1724889176246,-1108.72,0.00024931,4,"2024-08-28T23:52:56.246",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527728,1724889176256,-500.0,0.00024931,4,"2024-08-28T23:52:56.256",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527729,1724889176267,-1870.68,0.00024931,4,"2024-08-28T23:52:56.267",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527730,1724889176278,-11411.96,0.00024931,4,"2024-08-28T23:52:56.278",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527731,1724889176289,-152.537697,0.00024931,7,"2024-08-28T23:52:56.289",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527732,1724889176298,-500.0,0.00024931,4,"2024-08-28T23:52:56.298",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527733,1724889176307,-500.0,0.00024931,4,"2024-08-28T23:52:56.307",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527734,1724889176316,-896.95,0.00024931,4,"2024-08-28T23:52:56.316",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527735,1724889176326,-1007.83,0.00024931,4,"2024-08-28T23:52:56.326",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527736,1724889176335,-500.0,0.00024931,4,"2024-08-28T23:52:56.335",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527737,1724889176344,-781.91,0.00024931,4,"2024-08-28T23:52:56.344",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527738,1724889176353,-3016.26,0.00024931,4,"2024-08-28T23:52:56.353",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527739,1724889176362,-1125.77,0.00024931,4,"2024-08-28T23:52:56.362",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527740,1724889176371,-1108.72,0.00024931,4,"2024-08-28T23:52:56.371",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527741,1724889176381,-1870.68,0.00024931,4,"2024-08-28T23:52:56.381",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527742,1724889176390,-11411.96,0.00024931,4,"2024-08-28T23:52:56.390",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527743,1724889176400,-500.0,0.00024931,4,"2024-08-28T23:52:56.400",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527744,1724889176409,-500.0,0.00024931,4,"2024-08-28T23:52:56.409",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527745,1724889176418,-896.95,0.00024931,4,"2024-08-28T23:52:56.418",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527746,1724889176427,-781.91,0.00024931,4,"2024-08-28T23:52:56.427",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527747,1724889176437,-1007.83,0.00024931,4,"2024-08-28T23:52:56.437",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527748,1724889176446,-3016.26,0.00024931,4,"2024-08-28T23:52:56.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527749,1724889176454,-1125.77,0.00024931,4,"2024-08-28T23:52:56.454",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527750,1724889176463,-1870.68,0.00024931,4,"2024-08-28T23:52:56.463",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527751,1724889176473,-11411.96,0.00024931,4,"2024-08-28T23:52:56.473",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527752,1724889176482,-1108.72,0.00024931,4,"2024-08-28T23:52:56.482",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527753,1724889176492,-500.0,0.00024931,4,"2024-08-28T23:52:56.492",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527754,1724889176501,-500.0,0.00024931,4,"2024-08-28T23:52:56.501",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527755,1724889176511,-500.0,0.00024931,4,"2024-08-28T23:52:56.511",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527756,1724889176520,-896.95,0.00024931,4,"2024-08-28T23:52:56.520",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527757,1724889176529,-500.0,0.00024931,4,"2024-08-28T23:52:56.529",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527758,1724889176538,-781.91,0.00024931,4,"2024-08-28T23:52:56.538",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527759,1724889176547,-1007.83,0.00024931,4,"2024-08-28T23:52:56.547",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527760,1724889176556,-3016.26,0.00024931,4,"2024-08-28T23:52:56.556",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527761,1724889176565,-1125.77,0.00024931,4,"2024-08-28T23:52:56.565",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527762,1724889176574,-1870.68,0.00024931,4,"2024-08-28T23:52:56.574",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527763,1724889176583,-11411.96,0.00024931,4,"2024-08-28T23:52:56.583",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527764,1724889176592,-500.0,0.00024931,4,"2024-08-28T23:52:56.592",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527765,1724889176602,-500.0,0.00024931,4,"2024-08-28T23:52:56.602",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527766,1724889176611,-1108.72,0.00024931,4,"2024-08-28T23:52:56.611",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527767,1724889176620,-477.81692416,0.00024931,4,"2024-08-28T23:52:56.620",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527768,1724889176629,-896.95,0.00024931,4,"2024-08-28T23:52:56.629",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527769,1724889176638,-388.00234162,0.00024931,4,"2024-08-28T23:52:56.638",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527770,1724889176647,-3016.26,0.00024931,4,"2024-08-28T23:52:56.647",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527771,1724889176657,-781.91,0.00024931,4,"2024-08-28T23:52:56.657",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527772,1724889176666,-1007.83,0.00024931,4,"2024-08-28T23:52:56.666",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527773,1724889176675,-1523.17,0.00024931,4,"2024-08-28T23:52:56.675",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527774,1724889176684,-1125.77,0.00024931,4,"2024-08-28T23:52:56.684",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527775,1724889176693,-1870.68,0.00024931,4,"2024-08-28T23:52:56.693",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527776,1724889176702,-11411.96,0.00024931,4,"2024-08-28T23:52:56.702",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527777,1724889176711,-500.0,0.00024931,4,"2024-08-28T23:52:56.711",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527778,1724889176720,-1108.72,0.00024931,4,"2024-08-28T23:52:56.720",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527779,1724889176729,-500.0,0.00024931,4,"2024-08-28T23:52:56.729",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527780,1724889176738,-896.95,0.00024931,4,"2024-08-28T23:52:56.738",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527781,1724889176747,-3016.26,0.00024931,4,"2024-08-28T23:52:56.747",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527782,1724889176756,-781.91,0.00024931,4,"2024-08-28T23:52:56.756",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527783,1724889176765,-1007.83,0.00024931,4,"2024-08-28T23:52:56.765",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527784,1724889176774,-1523.17,0.00024931,4,"2024-08-28T23:52:56.774",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527785,1724889176783,-1125.77,0.00024931,4,"2024-08-28T23:52:56.783",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527786,1724889176792,-1870.68,0.00024931,4,"2024-08-28T23:52:56.792",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527787,1724889176802,-1108.72,0.00024931,4,"2024-08-28T23:52:56.802",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527788,1724889176811,-500.0,0.00024931,4,"2024-08-28T23:52:56.811",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527789,1724889176821,-500.0,0.00024931,4,"2024-08-28T23:52:56.821",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527790,1724889176830,-896.95,0.00024931,4,"2024-08-28T23:52:56.830",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527791,1724889176840,-11411.96,0.00024931,4,"2024-08-28T23:52:56.840",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527792,1724889176853,-3016.26,0.00024931,4,"2024-08-28T23:52:56.853",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527793,1724889176863,-1523.17,0.00024931,4,"2024-08-28T23:52:56.863",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527794,1724889176873,-781.91,0.00024931,4,"2024-08-28T23:52:56.873",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527795,1724889176882,-1108.72,0.00024931,4,"2024-08-28T23:52:56.882",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527796,1724889176891,-1068.63,0.00024931,4,"2024-08-28T23:52:56.891",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527797,1724889176900,-500.0,0.00024931,4,"2024-08-28T23:52:56.900",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527798,1724889176910,-548.54229076,0.00024931,4,"2024-08-28T23:52:56.910",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527799,1724889176920,-1007.83,0.00024931,4,"2024-08-28T23:52:56.920",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527800,1724889176929,-11411.96,0.00024931,4,"2024-08-28T23:52:56.929",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527801,1724889176938,-896.95,0.00024931,4,"2024-08-28T23:52:56.938",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527802,1724889176948,-3016.41813074,0.00024931,4,"2024-08-28T23:52:56.948",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527803,1724889176957,-1523.17,0.00024931,4,"2024-08-28T23:52:56.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527804,1724889176967,-781.91,0.00024931,4,"2024-08-28T23:52:56.967",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527805,1724889176976,-1125.77,0.00024931,4,"2024-08-28T23:52:56.976",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527806,1724889176985,-1108.72,0.00024931,4,"2024-08-28T23:52:56.985",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527807,1724889176995,-1068.63,0.00024931,4,"2024-08-28T23:52:56.995",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527808,1724889177004,-1870.68,0.00024931,4,"2024-08-28T23:52:57.004",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527809,1724889177013,-327.966442,0.00024931,7,"2024-08-28T23:52:57.013",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527810,1724889177023,-500.0,0.00024931,4,"2024-08-28T23:52:57.023",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527811,1724889177032,-896.95,0.00024931,4,"2024-08-28T23:52:57.032",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527812,1724889177041,-1007.83,0.00024931,4,"2024-08-28T23:52:57.041",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527813,1724889177050,-1523.17,0.00024931,4,"2024-08-28T23:52:57.050",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527814,1724889177059,-11411.96,0.00024931,4,"2024-08-28T23:52:57.059",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527815,1724889177068,-781.91,0.00024931,4,"2024-08-28T23:52:57.068",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527816,1724889177077,-1068.63,0.00024931,4,"2024-08-28T23:52:57.077",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527817,1724889177086,-1108.72,0.00024931,4,"2024-08-28T23:52:57.086",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527818,1724889177095,-1870.68,0.00024931,4,"2024-08-28T23:52:57.095",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527819,1724889177104,-1125.77,0.00024931,4,"2024-08-28T23:52:57.104",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527820,1724889177113,-500.0,0.00024931,4,"2024-08-28T23:52:57.113",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527821,1724889177122,-896.95,0.00024931,4,"2024-08-28T23:52:57.122",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527822,1724889177132,-1007.83,0.00024931,4,"2024-08-28T23:52:57.132",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527823,1724889177142,-1523.17,0.00024931,4,"2024-08-28T23:52:57.142",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527824,1724889177151,-11411.96,0.00024931,4,"2024-08-28T23:52:57.151",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527825,1724889177161,-327.966442,0.00024931,7,"2024-08-28T23:52:57.161",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527826,1724889177170,-1870.68,0.00024931,4,"2024-08-28T23:52:57.170",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527827,1724889177180,-1125.77,0.00024931,4,"2024-08-28T23:52:57.180",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527828,1724889177190,-1068.63,0.00024931,4,"2024-08-28T23:52:57.190",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527829,1724889177200,-500.09132692,0.00024931,4,"2024-08-28T23:52:57.200",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527830,1724889177210,-896.95,0.00024931,4,"2024-08-28T23:52:57.210",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527831,1724889177221,-781.91,0.00024931,4,"2024-08-28T23:52:57.221",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527832,1724889177231,-1007.83,0.00024931,4,"2024-08-28T23:52:57.231",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527833,1724889177241,-1523.17,0.00024931,4,"2024-08-28T23:52:57.241",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527834,1724889177251,-11411.96,0.00024931,4,"2024-08-28T23:52:57.251",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527835,1724889177260,-1068.63,0.00024931,4,"2024-08-28T23:52:57.260",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527836,1724889177271,-1870.68,0.00024931,4,"2024-08-28T23:52:57.271",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527837,1724889177280,-896.95089185,0.00024931,4,"2024-08-28T23:52:57.280",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527838,1724889177290,-1108.72,0.00024931,4,"2024-08-28T23:52:57.290",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527839,1724889177300,-781.91,0.00024931,4,"2024-08-28T23:52:57.300",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527840,1724889177310,-1008.0385759,0.00024931,4,"2024-08-28T23:52:57.310",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527841,1724889177319,-327.966442,0.00024931,7,"2024-08-28T23:52:57.319",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527842,1724889177329,-3590.12,0.00024931,4,"2024-08-28T23:52:57.329",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527843,1724889177338,-1125.77,0.00024931,4,"2024-08-28T23:52:57.338",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527844,1724889177348,-1523.17,0.00024931,4,"2024-08-28T23:52:57.348",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527845,1724889177359,-1068.63,0.00024931,4,"2024-08-28T23:52:57.359",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527846,1724889177372,-1870.68,0.00024931,4,"2024-08-28T23:52:57.372",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527847,1724889177383,-11411.96,0.00024931,4,"2024-08-28T23:52:57.383",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527848,1724889177395,-781.91,0.00024931,4,"2024-08-28T23:52:57.395",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527849,1724889177406,-3590.12,0.00024931,4,"2024-08-28T23:52:57.406",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527850,1724889177416,-1328.63,0.00024931,4,"2024-08-28T23:52:57.416",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527851,1724889177426,-1108.785315,0.00024931,4,"2024-08-28T23:52:57.426",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527852,1724889177436,-1125.77,0.00024931,4,"2024-08-28T23:52:57.436",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527853,1724889177446,-1523.17,0.00024931,4,"2024-08-28T23:52:57.446",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527854,1724889177455,-327.966442,0.00024931,7,"2024-08-28T23:52:57.455",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527855,1724889177465,-1870.68931007,0.00024931,4,"2024-08-28T23:52:57.465",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527856,1724889177475,-11411.96,0.00024931,4,"2024-08-28T23:52:57.475",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527857,1724889177485,-1068.63,0.00024931,4,"2024-08-28T23:52:57.485",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527858,1724889177495,-781.91,0.00024931,4,"2024-08-28T23:52:57.495",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527859,1724889177505,-3590.12,0.00024931,4,"2024-08-28T23:52:57.505",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527860,1724889177514,-1328.63,0.00024931,4,"2024-08-28T23:52:57.514",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527861,1724889177525,-1125.77,0.00024931,4,"2024-08-28T23:52:57.525",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527862,1724889177536,-1068.63,0.00024931,4,"2024-08-28T23:52:57.536",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527863,1724889177545,-11411.96,0.00024931,4,"2024-08-28T23:52:57.545",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527864,1724889177555,-1523.17,0.00024931,4,"2024-08-28T23:52:57.555",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527865,1724889177566,-3590.12,0.00024931,4,"2024-08-28T23:52:57.566",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527866,1724889177577,-1328.63,0.00024931,4,"2024-08-28T23:52:57.577",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527867,1724889177588,-1125.77,0.00024931,4,"2024-08-28T23:52:57.588",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527868,1724889177600,-2156.54,0.00024931,4,"2024-08-28T23:52:57.600",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527869,1724889177610,-1068.63,0.00024931,4,"2024-08-28T23:52:57.610",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527870,1724889177619,-11411.96,0.00024931,4,"2024-08-28T23:52:57.619",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527871,1724889177630,-1523.17,0.00024931,4,"2024-08-28T23:52:57.630",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527872,1724889177640,-382.06341074,0.00024931,4,"2024-08-28T23:52:57.640",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527873,1724889183010,-274.97471709,0.00024931,4,"2024-08-28T23:53:03.010",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527874,1724889184930,-261.663,0.00018712,2,"2024-08-28T23:53:04.930",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527875,1724889184940,-4.699806,0.00018712,2,"2024-08-28T23:53:04.940",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527876,1724889184957,-182.829194,0.00018712,2,"2024-08-28T23:53:04.957",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527877,1724889184966,-433.47888487,0.00024931,15,"2024-08-28T23:53:04.966",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527878,1724889184978,-1299.650178,0.00024931,15,"2024-08-28T23:53:04.978",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527879,1724889184990,-993.56644484,0.00024931,15,"2024-08-28T23:53:04.990",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527880,1724889185017,-6811.20513438,0.00024931,15,"2024-08-28T23:53:05.017",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527881,1724889185678,-24557.80922909,0.00024931,15,"2024-08-28T23:53:05.678",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527882,1724889185690,-3893.8786,0.00024931,15,"2024-08-28T23:53:05.690",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527883,1724889185701,-3064.21523206,0.00024931,15,"2024-08-28T23:53:05.701",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527884,1724889216770,164.93,0.00010959,2,"2024-08-28T23:53:36.770",0.00028835,14.88,0.9700087107775659,1968057087.5218406]
[336527885,1724889268769,2000.0,0.00022217,120,"2024-08-28T23:54:28.769",0.00028835,14.88,0.9700087107775659,1968057087.5218406]